US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNO Financial Group Inc

38.27

+0.41001.08%

Post-market: 38.270.00000.00%16:05 EDT

Volume:418.20K

Turnover:15.98M

Market Cap:3.79B

PE:13.29

High:38.38

Open:38.14

Low:37.95

Close:37.86

Loading ...

Overview Company News Filings

CNO Financial Group to Release First Quarter Results on April 28, 2025

PRU Lags Industry, Trades at a Discount: What Should Investors Do Now?

CNO Financial Is Maintained at Overweight by Piper Sandler

Piper Sandler Remains a Buy on CNO Financial (CNO)

Is CNO Financial Group (CNO) Stock Outpacing Its Finance Peers This Year?

Should Value Investors Buy CNO Financial Group (CNO) Stock?

Compre names former TIH CEO Howard independent non-executive chairman

Everest adds former TIH CEO Howard to board

Allianz SE (ALIZY) Soars to 52-Week High, Time to Cash Out?

Should Value Investors Buy CNO Financial Group (CNO) Stock?

eHealth Shares Down 3% Despite Q4 Earnings Beat, '25 View Unveiled

AMERISAFE's Q4 Earnings Beat on Higher Premiums Earned

CNO Financial Group Honors Associate Paul Richard as Volunteer of the Year, Donates to 12 Nonprofits through Annual Invested in Giving Back® Program

PRU Stock Trading at Discount to Industry at 7.62X: Time to Hold?

Optavise Introduces Optavise Clear, a New Solution in Employee Benefits Management

Zacks Industry Outlook Highlights MetLife, American International, Prudential Financial, Radian and CNO Financial

Top Stock Reports for Apple, Eli Lilly & Shopify

Are Investors Undervaluing CNO Financial Group (CNO) Right Now?

CNO Financial Group Authorizes $500 Million Additional Share Buyback

MT Newswires Live

BRIEF-Cno Financial Group Announces $500 Million Increase To Securities Repurchase Authorization And Declares $0.16 Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","market":"US","secType":"STK","nameCN":"CNO Financial Group Inc","latestPrice":38.27,"timestamp":1751562000000,"preClose":37.86,"halted":0,"volume":418197,"hourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:05 EDT","volume":16758,"amount":641325.33,"timestamp":1751573141310},"delay":0,"floatShares":96638010,"shares":99141400,"eps":2.88022,"marketStatus":"Market Closed","change":0.41,"latestTime":"07-03 13:00:00 EDT","open":38.14,"high":38.38,"low":37.9516,"amount":15983382.1524,"amplitude":0.011315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.88022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1063339200000,"exchange":"NYSE","adjPreClose":37.86,"dividendRate":0.016985,"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:05 EDT","volume":16758,"amount":641325.33,"timestamp":1751573141310},"volumeRatio":1.040457486216667,"impliedVol":0.1256,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","floatShares":96638010,"roa":"1.11%","roe":"12.47%","lyrEps":3.80615,"volumeRatio":1.040457486216667,"shares":99141400,"dividePrice":0.65,"high":38.38,"amplitude":0.011315,"preClose":37.86,"low":37.9516,"week52Low":27.6,"pbRate":"1.50","psRate":"0.88","week52High":43.2,"institutionHeld":0.6717,"latestPrice":38.27,"eps":2.88022,"divideRate":0.016985,"volume":418197,"delay":0,"ttmEps":2.88022,"open":38.14,"prevYearClose":37.21,"prevWeekClose":38.45,"prevMonthClose":38.58,"prevQuarterClose":38.58,"fiveDayClose":38.31,"twentyDayClose":37.65,"sixtyDayClose":36.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527491141","title":"CNO Financial Group to Release First Quarter Results on April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491141","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., April 14, 2025 /PRNewswire/ --CNO Financial Group, Inc.  will report results for the first quarter of 2025 after the market closes on Monday, April 28, 2025. The company will host a conference call to discuss results at 11:00 a.m. Eastern Time on Tuesday, April 29, 2025.Participate by WebcastFor those investors who prefer to participate online, we will broadcast the call live via webcast. The event can be accessed through the Investors section of our website at ir.CNOinc.com. Participants should register on the website at least 15 minutes before the event begins.About CNO Financial GroupCNO Financial Group, Inc.  secures the future of middle-income America. CNO provides life and health insurance, annuities, financial services, and workforce benefits solutions through our family of brands, including Bankers Life, Colonial Penn, Optavise and Washington National. Our customers work hard to save for the future, and we help protect their health, income and retirement needs wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-release-first-201500810.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-release-first-201500810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2526848733","title":"PRU Lags Industry, Trades at a Discount: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848733?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:43","pubTimestamp":1744123380,"startTime":"0","endTime":"0","summary":"Shares of Prudential Financial Inc. PRU have lost 16.2% in the past year, underperforming the industry’s decline of 0.7%, the Zacks S&P 500 composite’s decrease of 2.1% and the Finance sector’s growth of 4.2%.PRU shares are trading below the 50-day moving average, indicating a bearish trend.The insurer has a market capitalization of $33.94 billion. The average volume of shares traded in the last three months was 1.91 million.PRU shares are trading at a price to forward 12-months earnings of 6.64X, lower than the industry average of 8.04X. Its pricing, at a discount to the industry average, gives a better entry point to investors. Also, it has a Value Score of B. Shares of other insurers like Assurant, Inc. AIZ and CNO Financial Group, Inc. CNO are trading at a multiple higher than the industry average, while shares of Radian Group Inc. RDN are trading at a multiple lower than the industry average.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pru-lags-industry-trades-discount-144300962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4195","IE00BFXG1179.USD","BK4107","PFH","CNO","AIZ","LU0205194284.USD","LU0240878834.USD","BK4588","BK4211","LU0240877869.USD","ISBC","LU0205193047.USD","BK4229","LU0154245756.USD","RDN","LU0154245673.USD","BK4162","PRU","BK4585"],"gpt_icon":0},{"id":"2524849253","title":"CNO Financial Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849253?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:22","pubTimestamp":1743603720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:22 ET (14:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2524465518","title":"Piper Sandler Remains a Buy on CNO Financial (CNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465518?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:38","pubTimestamp":1743590299,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on CNO Financial (CNO – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-cno-financial-cno?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-cno-financial-cno?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2522300841","title":"Is CNO Financial Group (CNO) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300841?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082809,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. CNO Financial  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.CNO Financial is a member of the Finance sector. This group includes 867 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. CNO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-cno-stock-134009365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875086.SGD","LU0731783048.USD","LU0265550359.USD","LU0823417653.USD","LU2506951958.HKD","BK4162","CNO","LU0772969993.USD","BK4566","LU2506952097.USD","LU2347655156.SGD","LU1481011671.HKD","BK4585","IE00BGHQF631.EUR","LU1481011911.USD","LU0158827948.USD","IE0034235188.USD","LU1718418525.SGD","LU0912757837.SGD","LU1116320737.USD","LU0823417737.USD","LU0742537680.HKD","LU0731783394.SGD","LU2023251221.USD","IE00B3PB1722.GBP","BK4561","LU0795875169.SGD","LU2089283258.USD","IE000M9KFDE8.USD","LU1599440770.SGD","LU2089284900.SGD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0950375773.USD","LU1732799900.SGD","LU2506952170.USD","IE00BVYPNV92.GBP","BK4112","LU1116320901.HKD","LU2237438978.USD","LU1509826696.USD","BK4588","LU0265550946.USD","IE00B3T34201.USD","LU2133065610.SGD","IE00BDGV0183.EUR","CME","LU2506951875.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2520615696","title":"Should Value Investors Buy CNO Financial Group (CNO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615696?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391606,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.CNO Financial Group  is a stock many investors are watching right now. CNO is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. CNO has a P/S ratio of 0.92. This compares to its industry's average P/S of 1.06.CNO Financial Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-cno-financial-134006478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4162","CNO","ISBC"],"gpt_icon":0},{"id":"2519377978","title":"Compre names former TIH CEO Howard independent non-executive chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377978","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377978?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874859,"startTime":"0","endTime":"0","summary":"Compre names former TIH CEO Howard independent non-executive chairmanBy Michael JonesMarch 13 -  - Legacy specialist Compre Group has appointed former Truist Insurance Holdings CEO John Howard as its independent non-executive chairman.Howard has more than three decades of diversified insurance and senior executive leadership experience.Most recently he was CEO of TIH, serving in various leadership positions over the course of 20 years with the company and its affiliates.He led the $16 billion leveraged buyout of TIH from Truist Financial Corporation.Howard stepped down as CEO on January 1, 2025, and assumed the role of vice chair of TIH. He continues to serve on TIH’s board of managers.He also served in executive leadership positions at companies including Prudential Financial, GE and Conseco.Earlier this month, Everest Group appointed Howard an independent, non-executive member of its board of directors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","PRU","LU2237438978.USD","BK4211","BK4588","BK4019","BK4585","BK4162","BK6052","CNO","T55.SI","TFC","EG","BK6516","LU0211331839.USD","LU0077335932.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2517318116","title":"Everest adds former TIH CEO Howard to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:52","pubTimestamp":1741297934,"startTime":"0","endTime":"0","summary":"Everest adds former TIH CEO Howard to boardBy Michael LoneyMarch 6 - (The Insurer) - Bermudian (re)insurer Everest Group has appointed John Howard as an independent, non-executive member of its board ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","IE0002270589.USD","BK6052","BK4588","PRU","LU2237438978.USD","BK4585","LU0077335932.USD","BK6516","EG","BK4211","IE00B19Z3B42.SGD","BK4162","BK4019","IE00B19Z3581.USD","CNO","T55.SI","LU0211331839.USD"],"gpt_icon":0},{"id":"2516603447","title":"Allianz SE (ALIZY) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603447?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097708,"startTime":"0","endTime":"0","summary":"Shares of Allianz SE  have been strong performers lately, with the stock up 11% over the past month. The stock hit a new 52-week high of $35.83 in the previous session. Allianz SE has gained 16.2% since the start of the year compared to the 4.9% move for the Zacks Finance sector and the 6.1% return for the Zacks Insurance - Multi line industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 28, 2025, Allianz reported EPS of $0.67 versus consensus estimate of $0.64.For the current fiscal year, Allianz is expected to post earnings of $2.96 per share on $107.98 billion in revenues. This represents a 7.64% change in EPS on a -4.21% change in revenues. For the next fiscal year, the company is expected to earn $3.27 per share on $113.44 billion in revenues. This represents a year-over-year change of 10.3% and 5.06%, respectively.Shares of ALIZY have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allianz-se-alizy-soars-52-141508074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALIZY","BK4162","CNO","BK4117"],"gpt_icon":0},{"id":"2516531886","title":"Should Value Investors Buy CNO Financial Group (CNO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531886?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012817,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company to watch right now is CNO Financial Group . CNO is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. CNO has a P/S ratio of 0.95. This com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-cno-financial-144017158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","ISBC","BK4211","BK4162"],"gpt_icon":0},{"id":"2516730559","title":"eHealth Shares Down 3% Despite Q4 Earnings Beat, '25 View Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:43","pubTimestamp":1740764580,"startTime":"0","endTime":"0","summary":"eHealth, Inc.’s EHTH shares lost 3% since it reported fourth-quarter 2024 results on Feb. 26, 2025, before the opening bell. Despite an earnings beat, the quarterly results were dampened by rising operating costs, and a significant revenue decline in the Employer and Individual segment. Nevertheless, the downside was fully offset by strong Medicare segment growth, driven by a 42% surge in Medicare Advantage submissions and a 33% rise in approved members. Higher commissions and other revenues also supported the quarterly performance.See the Zacks Earnings Calendar to stay ahead of market-making news.EHTH reported fourth-quarter 2024 adjusted earnings of $2.32 per share, which outpaced the Zacks Consensus Estimate by 21.5%. The bottom line improved 44.1% year over year.Revenues amounted to $315.2 million, which advanced 27% year over year. The top line beat the consensus mark by 16.7%.eHealth exited the fourth quarter with cash and cash equivalents of $39.2 million, which declined nearly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-shares-down-3-despite-174300728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHTH","CNO","AON"],"gpt_icon":0},{"id":"2514350493","title":"AMERISAFE's Q4 Earnings Beat on Higher Premiums Earned","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:28","pubTimestamp":1740673680,"startTime":"0","endTime":"0","summary":"AMERISAFE, Inc. AMSF reported fourth-quarter adjusted earnings per share  of 67 cents, which beat the Zacks Consensus Estimate by 11.7%. However, the bottom line dipped 9.5% year over year.Operating revenues declined 0.5% year over year to $73.5 million. The top line missed the consensus mark by 4.9%.See the Zacks Earnings Calendar to stay ahead of market-making news.The better-than-expected fourth-quarter earnings benefited from improved net premiums earned. However, declining net investment income and an elevated operating expense level, resulting from an increase in loss and loss adjustment expenses incurred, partially offset the positives.Full-year operating revenues of $300.1 million increased from $299 million a year ago. Total expenses of $240 million rose from $229.5 million in the previous year. Operating earnings of $2.53 per share were lower than the year-ago level of $2.91. Net income of $55.4 million fell from $62.1 million a year ago. Pre-tax underwriting profit of $30.6 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amerisafes-q4-earnings-beat-higher-162800487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALL","CNO","AMSF"],"gpt_icon":0},{"id":"2514538829","title":"CNO Financial Group Honors Associate Paul Richard as Volunteer of the Year, Donates to 12 Nonprofits through Annual Invested in Giving Back® Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538829","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538829?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665700,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., Feb. 27, 2025 /PRNewswire/ -- CNO Financial Group, Inc.  today recognized associate Paul Richard as its Volunteer of the Year and announced CNO's 2025 Invested in Giving Back program winners.Richard was named Volunteer of the Year for his dedicated volunteer work with the Alzheimer's Association Greater Indiana Chapter. The Alzheimer's Association leads the way to end Alzheimer's and all other dementia, and the Greater Indiana Chapter provides support services, care options and education for families and caregivers across 73 counties in Indiana. As part of Richard's recognition, CNO made a $10,000 donation to the organization.Invested in Giving Back ProgramThis year, 12 nonprofit organizations received a total of $180,000 in donations through CNO's annual Invested in Giving Back program. Now in its seventh year, the program invites associates to nominate and vote for charities to receive a corporate philanthropic donation on behalf of CNO.The nonprofit organizations CNO a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-honors-associate-141500196.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-honors-associate-141500196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2514011746","title":"PRU Stock Trading at Discount to Industry at 7.62X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011746?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:14","pubTimestamp":1740496440,"startTime":"0","endTime":"0","summary":"The insurer has a market capitalization of $39.12 billion. The average volume of shares traded in the last three months was 1.56 million.Shares of Assurant, Inc. AIZ and CNO Financial Group, Inc. CNO are also trading at a multiple higher than the industry average, while Enact Holdings, Inc. ACT shares are trading at a discount.The Zacks Consensus Estimate for Prudential Financial’s 2025 earnings per share indicates a year-over-year increase of 13.7%. The consensus estimate for 2026 earnings per share and revenues indicates an increase of 6.1% and 4.1%, respectively, from the corresponding 2024 estimates.Shares of this multi-line insurer have gained 3.2% in the past year. It, however, underperformed the industry’s growth of 8.1%, the Finance sector’s return of 22.1% and the S&P 500 composite’s appreciation of 19.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pru-stock-trading-discount-industry-151400836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","PRU","BK4588","LU0240878834.USD","AIZ","LU0205194284.USD","IE00BFXG1179.USD","BK4107","ACT","CNO","BK4229","LU0240877869.USD","BK4195","LU0205193047.USD","BK4585","PFH","BK4162"],"gpt_icon":0},{"id":"2513724756","title":"Optavise Introduces Optavise Clear, a New Solution in Employee Benefits Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724756","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724756?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:15","pubTimestamp":1740406500,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., Feb. 24, 2025 /PRNewswire/ -- Optavise, a leading provider of employee benefits services, offering personalized expert guidance backed by technology, today introduced Optavise Clear—a comprehensive solution to eliminate employee confusion and frustration with their benefits. As employee satisfaction continues to be a critical factor in workplace retention and performance, Optavise Clear offers a seamless, year-round experience to help employees navigate their benefits with ease and confidence.About OptaviseOptavise provides personalized employee benefits solutions to help employers and their employees optimize their benefits and make better health and financial decisions. Optavise offers a unique combination of innovative technology, flexible voluntary benefits, and experts who educate and communicate with employees about their benefits. A part of the CNO Financial Group  family of brands, Optavise operates through direct sales to employers and a nationwide network of mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/optavise-introduces-optavise-clear-solution-141500808.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optavise-introduces-optavise-clear-solution-141500808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2513266349","title":"Zacks Industry Outlook Highlights MetLife, American International, Prudential Financial, Radian and CNO Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266349?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Today, Zacks Equity Research discusses MetLife Inc. MET, American International Group Inc. AIG, Prudential Financial Inc. PRU, Radian Group RDN and CNO Financial Group CNO.Product diversification has been helping Zacks Multiline Insurance industry players lower concentration risk, ensure uninterrupted revenue generation and improve retention ratio. Better pricing, prudent underwriting, increased exposure, faster economic recovery on the receding impact of the pandemic and increased vaccinations should benefit MetLife Inc., American International Group Inc., Prudential Financial Inc., Radian Group and CNO Financial Group.Accelerated digitalization will help in the smooth functioning of the industry. Increasing acceptance of embedded insurance should also drive the industry. Per a report in Financial Services, premiums from embedded insurance are projected to exceed $722 billion globally by 2030.The Zacks Multiline Insurance industry comprises companies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-metlife-100000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IVV","UPRO","IE00B19Z3581.USD","BK4559","BK4581","OEX","LU0477156953.USD","PFH","LU1989771016.USD","LU0130102774.USD","LU1496350502.SGD","PRU","LU1668664300.SGD","LU0648001328.SGD","BK4566","LU0130517989.USD","VOO","LU0154245756.USD","MET","SPXU","LU0072461881.USD","BK4550","BK4534","BK4162","SDS","SSO","IE00B19Z3B42.SGD","BK4195","OEF","LU1201861249.SGD","AFG","BK4117","LU1989772923.USD","LU2065169927.USD","BK4107",".SPX","RDN","SH","AIG","SPY","LU0162691827.USD","BK4588","LU0980610538.SGD","BK4229","ESmain","CNO","BK4504","IE0002270589.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2511641122","title":"Top Stock Reports for Apple, Eli Lilly & Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641122?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:54","pubTimestamp":1739573640,"startTime":"0","endTime":"0","summary":"Friday, February 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. , Eli Lilly and Co.  and Shopify Inc. , as well as a micro-cap stock ImmuCell Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-apple-eli-225400400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","LU2112291526.USD","LU0672654240.SGD","ICCC","AAPL","ALSN","LU0314106906.USD","LU1983299246.USD","LU0345770308.USD","LU2264538146.SGD","BK4575","IE00BJJMRZ35.SGD","IE00BZ18W340.USD","IE00B775SV38.USD","LLY","LU1721428347.USD","LU0316494557.USD","EXC","SG9999002232.USD","BK4559","BK4507","LU0052756011.USD","SGXZ31699556.SGD","BK4207","ACM","LU1571399168.USD","UAA","AR","NSP","PTC","LU1718418525.SGD","LU1069344957.HKD","IE00BFSS7M15.SGD","LU2458330169.SGD","PNC","LU0048584097.USD","PLM","RGLD","KHC","LU1935042488.USD","MKTX","LU1623119135.USD","SHOP","MACW.SI","LU2097344357.USD","BK4571","CNO","LU1206712785.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2511522228","title":"Are Investors Undervaluing CNO Financial Group (CNO) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522228","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522228?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457611,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is CNO Financial Group . CNO is currently holding a Zacks Rank of #2  and a Value grade of A.Investors should also recognize that CNO has a P/B ratio of 1.69. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.27. Over the past year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cno-financial-group-144011209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4162","CNO","ISBC"],"gpt_icon":0},{"id":"2511515765","title":"CNO Financial Group Authorizes $500 Million Additional Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515765","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515765?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:57","pubTimestamp":1739437059,"startTime":"0","endTime":"0","summary":"CNO Financial Group  said late Wednesday it has authorized a $500 million additional stock buyback.The company said it had $240.3 million of remaining capacity under its repurchase program as of Dec. 31.CNO Financial kept its dividend at $0.16 per share, payable March 24 to shareholders of record as of March 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2511539001","title":"BRIEF-Cno Financial Group Announces $500 Million Increase To Securities Repurchase Authorization And Declares $0.16 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539001","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539001?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:50","pubTimestamp":1739400629,"startTime":"0","endTime":"0","summary":"BRIEF-Cno Financial Group Announces $500 Million Increase To Securities Repurchase Authorization And Declares $0.16 Quarterly DividendCNO Financial Group Inc CNO.N:CNO FINANCIAL GROUP ANNOUNCES $500 M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABNF1ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNO\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"CNO","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-28","symbol":"CNO","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-03-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"CNO","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.07,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.07,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.08,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNO","date":"2025-07-03","current":12.423515,"percent":0.820833,"low":4.368808,"twenty":6.196498,"median":7.204103,"eighty":12.170305,"high":71.142464,"avg":13.057062,"sd":15.569871,"marketCap":3794141378},"quantilePoints":[{"date":"2020-07-10","current":6.348372,"twenty":-5.403917,"median":14.208255,"eighty":16.921885,"marketCap":2135592195},{"date":"2020-07-17","current":6.651488,"twenty":-5.403917,"median":14.157467,"eighty":16.921885,"marketCap":2237560618},{"date":"2020-07-24","current":6.694181,"twenty":-5.403917,"median":14.133188,"eighty":16.921885,"marketCap":2251922368},{"date":"2020-07-31","current":6.446564,"twenty":-5.403917,"median":14.108564,"eighty":16.921885,"marketCap":2168624219},{"date":"2020-08-07","current":6.036468,"twenty":-5.403917,"median":14.010757,"eighty":16.921885,"marketCap":2298687127},{"date":"2020-08-14","current":6.189055,"twenty":-5.403917,"median":13.976642,"eighty":16.921885,"marketCap":2356792042},{"date":"2020-08-21","current":5.872717,"twenty":-5.403917,"median":13.896776,"eighty":16.921885,"marketCap":2236330632},{"date":"2020-08-28","current":6.252322,"twenty":-5.403917,"median":13.892232,"eighty":16.921885,"marketCap":2380884324},{"date":"2020-09-04","current":6.427238,"twenty":-5.403917,"median":13.839596,"eighty":16.921885,"marketCap":2447492397},{"date":"2020-09-11","current":6.13323,"twenty":-5.403917,"median":13.768659,"eighty":16.921885,"marketCap":2335534146},{"date":"2020-09-18","current":6.47562,"twenty":-5.403917,"median":13.711225,"eighty":16.921885,"marketCap":2465915907},{"date":"2020-09-25","current":5.828058,"twenty":-5.403917,"median":13.677605,"eighty":16.921885,"marketCap":2219324316},{"date":"2020-10-02","current":6.196498,"twenty":-5.403917,"median":13.650096,"eighty":16.921885,"marketCap":2359626428},{"date":"2020-10-09","current":6.765906,"twenty":-5.403917,"median":13.632078,"eighty":16.921885,"marketCap":2576456964},{"date":"2020-10-16","current":6.788236,"twenty":-5.403917,"median":13.612566,"eighty":16.921885,"marketCap":2584960123},{"date":"2020-10-23","current":7.130625,"twenty":-5.403917,"median":13.55229,"eighty":16.921885,"marketCap":2715341883},{"date":"2020-10-30","current":6.605876,"twenty":-5.403917,"median":13.472822,"eighty":16.921885,"marketCap":2515517663},{"date":"2020-11-06","current":5.589098,"twenty":-5.403917,"median":13.397939,"eighty":16.91564,"marketCap":2615697794},{"date":"2020-11-13","current":6.058321,"twenty":-5.403917,"median":13.293877,"eighty":16.886382,"marketCap":2835294102},{"date":"2020-11-20","current":6.177111,"twenty":-5.403917,"median":13.24835,"eighty":16.869383,"marketCap":2890888104},{"date":"2020-11-27","current":6.628516,"twenty":-5.403917,"median":13.189816,"eighty":16.862513,"marketCap":3102145311},{"date":"2020-12-04","current":6.886885,"twenty":-5.403917,"median":13.020716,"eighty":16.835497,"marketCap":3223062265},{"date":"2020-12-11","current":6.800762,"twenty":-5.403917,"median":12.826564,"eighty":16.825642,"marketCap":3182756614},{"date":"2020-12-18","current":6.729488,"twenty":-5.403917,"median":10.992828,"eighty":16.807964,"marketCap":3149400213},{"date":"2020-12-24","current":6.777004,"twenty":-5.403917,"median":10.901176,"eighty":16.775928,"marketCap":3171637814},{"date":"2020-12-31","current":6.601788,"twenty":-5.403917,"median":10.70709,"eighty":16.759092,"marketCap":3089636661},{"date":"2021-01-08","current":6.741367,"twenty":-5.403917,"median":10.529177,"eighty":16.72572,"marketCap":3154959613},{"date":"2021-01-15","current":7.008646,"twenty":-5.403917,"median":10.335091,"eighty":16.716928,"marketCap":3280046118},{"date":"2021-01-22","current":6.910643,"twenty":-5.403917,"median":10.238048,"eighty":16.694236,"marketCap":3234181066},{"date":"2021-01-29","current":6.298872,"twenty":-5.403917,"median":10.103266,"eighty":16.675288,"marketCap":2947871956},{"date":"2021-02-05","current":6.83046,"twenty":-5.403917,"median":9.984658,"eighty":16.64707,"marketCap":3196655115},{"date":"2021-02-12","current":10.322989,"twenty":-5.403917,"median":9.957701,"eighty":16.593143,"marketCap":3115478110},{"date":"2021-02-19","current":10.690547,"twenty":-5.403917,"median":9.957701,"eighty":16.585344,"marketCap":3226406988},{"date":"2021-02-26","current":10.734068,"twenty":-5.403917,"median":9.957701,"eighty":16.557307,"marketCap":3239541617},{"date":"2021-03-05","current":10.939291,"twenty":-5.405431,"median":9.946918,"eighty":16.509839,"marketCap":3301477990},{"date":"2021-03-12","current":11.639727,"twenty":-5.405431,"median":9.946918,"eighty":16.473073,"marketCap":3512869526},{"date":"2021-03-19","current":11.289082,"twenty":-5.405431,"median":9.946918,"eighty":16.464211,"marketCap":3407044927},{"date":"2021-03-26","current":11.067727,"twenty":-5.403917,"median":9.957701,"eighty":16.454707,"marketCap":3340240125},{"date":"2021-04-01","current":11.019029,"twenty":-5.403917,"median":9.957701,"eighty":16.433792,"marketCap":3325543068},{"date":"2021-04-09","current":11.173978,"twenty":-5.405431,"median":9.946918,"eighty":16.388378,"marketCap":3372306430},{"date":"2021-04-16","current":11.364342,"twenty":-5.405431,"median":9.946918,"eighty":16.339652,"marketCap":3429758560},{"date":"2021-04-23","current":11.311217,"twenty":-5.405431,"median":9.946918,"eighty":16.318661,"marketCap":3413725407},{"date":"2021-04-30","current":7.17859,"twenty":-5.405431,"median":9.906484,"eighty":16.289302,"marketCap":3376808550},{"date":"2021-05-07","current":7.51813,"twenty":-5.405431,"median":9.763614,"eighty":16.278275,"marketCap":3536528244},{"date":"2021-05-14","current":7.677554,"twenty":-5.405431,"median":9.601876,"eighty":16.278275,"marketCap":3611521588},{"date":"2021-05-21","current":7.540505,"twenty":-5.405431,"median":9.427022,"eighty":16.278275,"marketCap":3547053626},{"date":"2021-05-28","current":7.428628,"twenty":-5.405431,"median":9.387352,"eighty":16.278275,"marketCap":3494426717},{"date":"2021-06-04","current":7.305564,"twenty":-5.405431,"median":9.323151,"eighty":16.278275,"marketCap":3436537118},{"date":"2021-06-11","current":6.927979,"twenty":-5.405431,"median":9.262733,"eighty":16.278275,"marketCap":3258921302},{"date":"2021-06-18","current":6.31825,"twenty":-5.405431,"median":9.210189,"eighty":16.278275,"marketCap":2972104651},{"date":"2021-06-25","current":6.68185,"twenty":-5.405431,"median":9.173121,"eighty":16.278275,"marketCap":3143142104},{"date":"2021-07-02","current":6.639896,"twenty":-5.405431,"median":9.152749,"eighty":16.278275,"marketCap":3123407013},{"date":"2021-07-09","current":6.558785,"twenty":-5.405431,"median":9.144018,"eighty":16.278275,"marketCap":3085252504},{"date":"2021-07-16","current":6.393767,"twenty":-5.405431,"median":9.10609,"eighty":16.278275,"marketCap":3007627815},{"date":"2021-07-23","current":6.351813,"twenty":-5.405431,"median":9.094544,"eighty":16.278275,"marketCap":2987892724},{"date":"2021-07-30","current":6.322382,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2948759090},{"date":"2021-08-06","current":6.331921,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2953207903},{"date":"2021-08-13","current":6.485356,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":3024769843},{"date":"2021-08-20","current":6.504535,"twenty":-5.405431,"median":8.966968,"eighty":16.278275,"marketCap":3033715085},{"date":"2021-08-27","current":6.797705,"twenty":-5.405431,"median":8.916845,"eighty":16.278275,"marketCap":3170449506},{"date":"2021-09-03","current":6.499055,"twenty":-5.405431,"median":8.87322,"eighty":16.278275,"marketCap":3031159302},{"date":"2021-09-10","current":6.383979,"twenty":-5.405431,"median":8.834888,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-09-17","current":6.394939,"twenty":-5.405431,"median":8.797698,"eighty":16.278275,"marketCap":2982599414},{"date":"2021-09-24","current":6.383979,"twenty":-5.405431,"median":8.767976,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-10-01","current":6.630571,"twenty":-5.405431,"median":8.707448,"eighty":16.278275,"marketCap":3092498107},{"date":"2021-10-08","current":7.110054,"twenty":-5.403917,"median":8.529459,"eighty":16.277781,"marketCap":3316129169},{"date":"2021-10-15","current":7.049776,"twenty":-5.403917,"median":7.981536,"eighty":16.277781,"marketCap":3288015549},{"date":"2021-10-22","current":7.057996,"twenty":-5.403917,"median":7.677554,"eighty":16.277781,"marketCap":3291849225},{"date":"2021-10-29","current":6.864702,"twenty":-5.402403,"median":7.571743,"eighty":16.277287,"marketCap":2999874637},{"date":"2021-11-05","current":7.178707,"twenty":-5.402403,"median":7.515333,"eighty":16.277287,"marketCap":3137094804},{"date":"2021-11-12","current":7.012219,"twenty":-5.402403,"median":7.40405,"eighty":16.277287,"marketCap":3064339853},{"date":"2021-11-19","current":6.755434,"twenty":-5.402403,"median":7.337597,"eighty":16.277287,"marketCap":2952124591},{"date":"2021-11-26","current":6.597412,"twenty":-5.402403,"median":7.321993,"eighty":16.277287,"marketCap":2883069045},{"date":"2021-12-03","current":6.529688,"twenty":-5.402403,"median":7.245119,"eighty":16.277287,"marketCap":2853473811},{"date":"2021-12-10","current":6.682067,"twenty":-5.402403,"median":7.15069,"eighty":16.277287,"marketCap":2920063088},{"date":"2021-12-17","current":6.648205,"twenty":-5.402403,"median":7.121219,"eighty":16.277287,"marketCap":2905265471},{"date":"2021-12-23","current":6.761077,"twenty":-5.402403,"median":7.097172,"eighty":16.277287,"marketCap":2954590861},{"date":"2021-12-31","current":6.727216,"twenty":-5.402403,"median":7.075052,"eighty":16.277287,"marketCap":2939793244},{"date":"2022-01-07","current":7.181528,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3138327938},{"date":"2022-01-14","current":7.395987,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3232046179},{"date":"2022-01-21","current":6.888059,"twenty":-5.399375,"median":7.062406,"eighty":16.276299,"marketCap":3010081924},{"date":"2022-01-28","current":7.012219,"twenty":-5.399375,"median":7.057317,"eighty":16.276299,"marketCap":3064339853},{"date":"2022-02-04","current":7.158954,"twenty":-5.399375,"median":7.048514,"eighty":16.276299,"marketCap":3128462860},{"date":"2022-02-11","current":6.98788,"twenty":-5.399375,"median":7.035476,"eighty":16.274435,"marketCap":3081655091},{"date":"2022-02-18","current":6.799535,"twenty":-5.399375,"median":7.017863,"eighty":16.261337,"marketCap":2998594856},{"date":"2022-02-25","current":6.648609,"twenty":-5.399375,"median":7.010433,"eighty":16.239111,"marketCap":2932036519},{"date":"2022-03-04","current":6.294016,"twenty":-5.399375,"median":6.993058,"eighty":16.220408,"marketCap":2775661238},{"date":"2022-03-11","current":6.256408,"twenty":-5.399375,"median":6.975749,"eighty":16.18654,"marketCap":2759075981},{"date":"2022-03-18","current":6.608314,"twenty":-5.399375,"median":6.952516,"eighty":16.170504,"marketCap":2914266601},{"date":"2022-03-25","current":6.952162,"twenty":-5.399375,"median":6.924975,"eighty":16.14025,"marketCap":3065903237},{"date":"2022-04-01","current":6.778192,"twenty":-5.399375,"median":6.913804,"eighty":16.096143,"marketCap":2989182805},{"date":"2022-04-08","current":6.583845,"twenty":-5.399375,"median":6.893264,"eighty":16.024559,"marketCap":2903475678},{"date":"2022-04-14","current":6.754232,"twenty":-5.399375,"median":6.886591,"eighty":15.928753,"marketCap":2978616173},{"date":"2022-04-22","current":6.645078,"twenty":-5.399375,"median":6.875559,"eighty":15.855577,"marketCap":2930479294},{"date":"2022-04-29","current":6.42677,"twenty":-5.399375,"median":6.858991,"eighty":15.746393,"marketCap":2834205535},{"date":"2022-05-06","current":6.078529,"twenty":-5.399375,"median":6.851312,"eighty":15.718168,"marketCap":2467274851},{"date":"2022-05-13","current":5.735916,"twenty":-5.399375,"median":6.838919,"eighty":15.718168,"marketCap":2328208161},{"date":"2022-05-20","current":5.510362,"twenty":-5.399375,"median":6.824331,"eighty":15.718168,"marketCap":2236655924},{"date":"2022-05-27","current":5.878671,"twenty":-5.399375,"median":6.80639,"eighty":15.718168,"marketCap":2386152615},{"date":"2022-06-03","current":5.72735,"twenty":-5.399375,"median":6.79862,"eighty":15.718168,"marketCap":2324731494},{"date":"2022-06-10","current":5.413288,"twenty":-5.399375,"median":6.78817,"eighty":15.718168,"marketCap":2197253695},{"date":"2022-06-17","current":4.967891,"twenty":-5.399375,"median":6.777598,"eighty":15.718168,"marketCap":2016466999},{"date":"2022-06-24","current":5.259112,"twenty":-5.400889,"median":6.768095,"eighty":15.719452,"marketCap":2134673685},{"date":"2022-07-01","current":5.293374,"twenty":-5.400889,"median":6.754232,"eighty":15.719452,"marketCap":2148580354},{"date":"2022-07-08","current":5.053544,"twenty":-5.400889,"median":6.734023,"eighty":15.719452,"marketCap":2051233671},{"date":"2022-07-15","current":4.893658,"twenty":-5.400889,"median":6.729207,"eighty":15.719452,"marketCap":1986335883},{"date":"2022-07-22","current":5.147763,"twenty":-5.400889,"median":6.724968,"eighty":15.719452,"marketCap":2089477011},{"date":"2022-07-29","current":5.353331,"twenty":-5.400889,"median":6.720578,"eighty":15.719452,"marketCap":2172917025},{"date":"2022-08-05","current":4.511805,"twenty":-5.400889,"median":6.701808,"eighty":15.719452,"marketCap":2093477470},{"date":"2022-08-12","current":4.90628,"twenty":-5.400889,"median":6.689911,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-19","current":4.90628,"twenty":-5.400889,"median":6.681373,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-26","current":4.662198,"twenty":-5.400889,"median":6.670779,"eighty":15.719452,"marketCap":2163260053},{"date":"2022-09-02","current":4.447703,"twenty":-5.400889,"median":6.652274,"eighty":15.719452,"marketCap":2063734075},{"date":"2022-09-09","current":4.696715,"twenty":-5.400889,"median":6.648205,"eighty":15.719452,"marketCap":2179275727},{"date":"2022-09-16","current":4.69918,"twenty":-5.400889,"median":6.639896,"eighty":15.719452,"marketCap":2180419704},{"date":"2022-09-23","current":4.437841,"twenty":-5.400889,"median":6.630571,"eighty":15.719452,"marketCap":2059158168},{"date":"2022-09-30","current":4.430444,"twenty":-5.400889,"median":6.621746,"eighty":15.719452,"marketCap":2055726237},{"date":"2022-10-07","current":4.615355,"twenty":-5.400889,"median":6.610468,"eighty":15.719452,"marketCap":2141524494},{"date":"2022-10-14","current":4.77561,"twenty":-5.400889,"median":6.605876,"eighty":15.719452,"marketCap":2215882984},{"date":"2022-10-21","current":4.923538,"twenty":-5.400889,"median":6.592878,"eighty":15.719452,"marketCap":2284521589},{"date":"2022-10-28","current":5.428959,"twenty":-5.400889,"median":6.57852,"eighty":15.719452,"marketCap":2519036825},{"date":"2022-11-04","current":5.303223,"twenty":-5.400889,"median":6.572382,"eighty":15.719452,"marketCap":2488272210},{"date":"2022-11-11","current":5.551926,"twenty":-5.400889,"median":6.558785,"eighty":15.719452,"marketCap":2604963596},{"date":"2022-11-18","current":5.534858,"twenty":-5.400889,"median":6.542894,"eighty":15.719452,"marketCap":2596955364},{"date":"2022-11-25","current":5.659209,"twenty":-5.400889,"median":6.533262,"eighty":15.719452,"marketCap":2655301057},{"date":"2022-12-02","current":5.639703,"twenty":-5.400889,"median":6.529194,"eighty":15.424975,"marketCap":2646148791},{"date":"2022-12-09","current":5.451957,"twenty":-5.400889,"median":6.511237,"eighty":15.110571,"marketCap":2558058235},{"date":"2022-12-16","current":5.303223,"twenty":-5.400889,"median":6.499055,"eighty":14.289262,"marketCap":2488272210},{"date":"2022-12-23","current":5.57387,"twenty":-5.400889,"median":6.493005,"eighty":11.712001,"marketCap":2615259895},{"date":"2022-12-30","current":5.571432,"twenty":-5.400889,"median":6.485356,"eighty":11.451999,"marketCap":2614115862},{"date":"2023-01-06","current":5.807943,"twenty":-5.400889,"median":6.477674,"eighty":11.451999,"marketCap":2725087082},{"date":"2023-01-13","current":5.647018,"twenty":-5.400889,"median":6.471898,"eighty":11.451999,"marketCap":2649580891},{"date":"2023-01-20","current":5.598253,"twenty":-5.400889,"median":6.446997,"eighty":11.451999,"marketCap":2626700227},{"date":"2023-01-27","current":6.210257,"twenty":-5.400889,"median":6.438451,"eighty":11.451999,"marketCap":2913852560},{"date":"2023-02-03","current":6.161492,"twenty":-5.400889,"median":6.429487,"eighty":11.451999,"marketCap":2890971896},{"date":"2023-02-10","current":7.454776,"twenty":-5.400889,"median":6.427238,"eighty":11.451999,"marketCap":2958055220},{"date":"2023-02-17","current":7.322221,"twenty":-5.400889,"median":6.427238,"eighty":11.35903,"marketCap":2905457408},{"date":"2023-02-24","current":7.472718,"twenty":-5.400889,"median":6.427238,"eighty":11.304884,"marketCap":2965174460},{"date":"2023-03-03","current":7.452568,"twenty":-5.400889,"median":6.427238,"eighty":11.240466,"marketCap":2957178997},{"date":"2023-03-10","current":6.55446,"twenty":-5.400889,"median":6.427238,"eighty":11.128822,"marketCap":2600809801},{"date":"2023-03-17","current":6.0392,"twenty":-5.400889,"median":6.411723,"eighty":11.067727,"marketCap":2396354398},{"date":"2023-03-24","current":6.079499,"twenty":-5.400889,"median":6.396096,"eighty":10.951707,"marketCap":2412345323},{"date":"2023-03-31","current":6.420808,"twenty":-5.399375,"median":6.392245,"eighty":10.863448,"marketCap":2547776670},{"date":"2023-04-06","current":6.287704,"twenty":-5.400889,"median":6.383979,"eighty":10.779576,"marketCap":2494961110},{"date":"2023-04-14","current":6.432382,"twenty":-5.402403,"median":6.378109,"eighty":10.554467,"marketCap":2552369327},{"date":"2023-04-20","current":6.481573,"twenty":-5.402403,"median":6.375298,"eighty":10.31761,"marketCap":2571888121},{"date":"2023-04-28","current":6.342682,"twenty":-5.403917,"median":6.36206,"eighty":7.665248,"marketCap":2516776233},{"date":"2023-05-05","current":11.068946,"twenty":-5.403917,"median":6.36206,"eighty":7.615463,"marketCap":2353257922},{"date":"2023-05-12","current":11.463493,"twenty":-5.405431,"median":6.36206,"eighty":7.613225,"marketCap":2437138698},{"date":"2023-05-19","current":12.128279,"twenty":-5.411487,"median":6.361619,"eighty":7.570719,"marketCap":2578472059},{"date":"2023-05-26","current":11.886408,"twenty":-5.414516,"median":6.361179,"eighty":7.556175,"marketCap":2527050408},{"date":"2023-06-01","current":11.697821,"twenty":-5.417544,"median":6.360611,"eighty":7.538267,"marketCap":2486956680},{"date":"2023-06-09","current":12.624594,"twenty":-5.431171,"median":6.360043,"eighty":7.52708,"marketCap":2683988715},{"date":"2023-06-16","current":12.570712,"twenty":-5.44177,"median":6.360043,"eighty":7.523241,"marketCap":2672533364},{"date":"2023-06-23","current":12.091161,"twenty":-5.462968,"median":6.35715,"eighty":7.517011,"marketCap":2570580741},{"date":"2023-06-30","current":12.678476,"twenty":-5.475081,"median":6.35691,"eighty":7.483448,"marketCap":2695444066},{"date":"2023-07-07","current":12.640759,"twenty":-5.478109,"median":6.3556,"eighty":7.465541,"marketCap":2687425321},{"date":"2023-07-11","current":12.716194,"twenty":-5.479623,"median":6.355105,"eighty":7.454334,"marketCap":2703462812},{"date":"2023-07-19","current":13.389721,"twenty":-5.493251,"median":6.351813,"eighty":7.418575,"marketCap":2846654698},{"date":"2023-07-28","current":13.745343,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2922260014},{"date":"2023-08-04","current":53.233693,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2821385751},{"date":"2023-08-11","current":52.149049,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2763899575},{"date":"2023-08-18","current":49.867794,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2642993093},{"date":"2023-08-25","current":49.526672,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2624913619},{"date":"2023-08-31","current":49.739873,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2636213290},{"date":"2023-09-08","current":49.356111,"twenty":-5.497064,"median":6.349084,"eighty":7.382568,"marketCap":2615873882},{"date":"2023-09-15","current":50.912481,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2698361482},{"date":"2023-09-22","current":50.166276,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2658812633},{"date":"2023-09-29","current":51.189643,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2713051055},{"date":"2023-10-05","current":49.14291,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2604574211},{"date":"2023-10-13","current":51.019081,"twenty":-5.498839,"median":6.345527,"eighty":7.373121,"marketCap":2704011318},{"date":"2023-10-20","current":50.443438,"twenty":-5.501344,"median":6.341257,"eighty":7.364478,"marketCap":2673502205},{"date":"2023-10-27","current":48.908388,"twenty":-5.505363,"median":6.339788,"eighty":7.35465,"marketCap":2592144573},{"date":"2023-11-03","current":51.210963,"twenty":-5.484165,"median":6.348372,"eighty":7.3692,"marketCap":2714181022},{"date":"2023-11-10","current":61.264373,"twenty":-5.34638,"median":6.35461,"eighty":7.392301,"marketCap":2720138165},{"date":"2023-11-17","current":63.411784,"twenty":3.847254,"median":6.360043,"eighty":7.45301,"marketCap":2815483214},{"date":"2023-11-24","current":66.241314,"twenty":4.012089,"median":6.362937,"eighty":7.513655,"marketCap":2941114338},{"date":"2023-11-30","current":66.21605,"twenty":4.158129,"median":6.374511,"eighty":7.531555,"marketCap":2939992631},{"date":"2023-12-08","current":66.544478,"twenty":4.274203,"median":6.383979,"eighty":7.628328,"marketCap":2954574815},{"date":"2023-12-15","current":67.428706,"twenty":4.391414,"median":6.39459,"eighty":10.279958,"marketCap":2993834541},{"date":"2023-12-22","current":70.611927,"twenty":4.436855,"median":6.405404,"eighty":10.433441,"marketCap":3135169555},{"date":"2023-12-29","current":71.142464,"twenty":4.470297,"median":6.420273,"eighty":10.606684,"marketCap":3158725391},{"date":"2024-01-05","current":68.136088,"twenty":4.499971,"median":6.425825,"eighty":10.749537,"marketCap":3025242322},{"date":"2024-01-12","current":68.237143,"twenty":4.546931,"median":6.432446,"eighty":10.863448,"marketCap":3029729148},{"date":"2024-01-19","current":68.186616,"twenty":4.5907,"median":6.438451,"eighty":10.970331,"marketCap":3027485735},{"date":"2024-01-26","current":70.460345,"twenty":4.616341,"median":6.445507,"eighty":11.067727,"marketCap":3128439316},{"date":"2024-02-02","current":67.302388,"twenty":4.636065,"median":6.459483,"eighty":11.124394,"marketCap":2988226009},{"date":"2024-02-09","current":10.619349,"twenty":4.660226,"median":6.476793,"eighty":11.155384,"marketCap":2936249949},{"date":"2024-02-16","current":10.868518,"twenty":4.709535,"median":6.483456,"eighty":11.155384,"marketCap":3005145199},{"date":"2024-02-23","current":10.615394,"twenty":4.739121,"median":6.491819,"eighty":11.155384,"marketCap":2935156373},{"date":"2024-03-01","current":10.520769,"twenty":4.766109,"median":6.493526,"eighty":11.150071,"marketCap":2908992503},{"date":"2024-03-08","current":10.516827,"twenty":4.787444,"median":6.505644,"eighty":11.150071,"marketCap":2907902584},{"date":"2024-03-15","current":10.37492,"twenty":4.830836,"median":6.516831,"eighty":11.150071,"marketCap":2868665518},{"date":"2024-03-22","current":10.706035,"twenty":4.893658,"median":6.530816,"eighty":11.150071,"marketCap":2960218673},{"date":"2024-03-28","current":10.766224,"twenty":4.90628,"median":6.533613,"eighty":11.150071,"marketCap":2976860807},{"date":"2024-04-05","current":10.51475,"twenty":4.930676,"median":6.551844,"eighty":11.155384,"marketCap":2907328291},{"date":"2024-04-12","current":9.886065,"twenty":4.977515,"median":6.56231,"eighty":11.155384,"marketCap":2733497003},{"date":"2024-04-19","current":10.094317,"twenty":5.042728,"median":6.572707,"eighty":11.155384,"marketCap":2791078617},{"date":"2024-04-26","current":10.392942,"twenty":5.07353,"median":6.578911,"eighty":11.150071,"marketCap":2873648479},{"date":"2024-05-03","current":7.571378,"twenty":5.135771,"median":6.597412,"eighty":11.150071,"marketCap":2949808698},{"date":"2024-05-10","current":7.833265,"twenty":5.163181,"median":6.606333,"eighty":11.150071,"marketCap":3051839928},{"date":"2024-05-17","current":8.005547,"twenty":5.192874,"median":6.610468,"eighty":11.150071,"marketCap":3118960919},{"date":"2024-05-24","current":7.802699,"twenty":5.236318,"median":6.624432,"eighty":11.150071,"marketCap":3039931365},{"date":"2024-05-31","current":7.805477,"twenty":5.259201,"median":6.630571,"eighty":11.150071,"marketCap":3041013961},{"date":"2024-06-07","current":7.744345,"twenty":5.303223,"median":6.639896,"eighty":11.150071,"marketCap":3017196835},{"date":"2024-06-14","current":7.458135,"twenty":5.321453,"median":6.647712,"eighty":11.155384,"marketCap":2905689381},{"date":"2024-06-21","current":7.622081,"twenty":5.377118,"median":6.652274,"eighty":11.160696,"marketCap":2969562583},{"date":"2024-06-28","current":7.658204,"twenty":5.408556,"median":6.668611,"eighty":11.168665,"marketCap":2983636339},{"date":"2024-07-05","current":7.747124,"twenty":5.446105,"median":6.67786,"eighty":11.168665,"marketCap":3018279432},{"date":"2024-07-12","current":8.024998,"twenty":5.463661,"median":6.683854,"eighty":11.168665,"marketCap":3126539096},{"date":"2024-07-15","current":8.080572,"twenty":5.477315,"median":6.686875,"eighty":11.168665,"marketCap":3148191029},{"date":"2024-08-02","current":8.327379,"twenty":5.534475,"median":6.708699,"eighty":11.233784,"marketCap":3599093395},{"date":"2024-08-09","current":7.765485,"twenty":5.564334,"median":6.721572,"eighty":11.233784,"marketCap":3356242464},{"date":"2024-08-16","current":7.95317,"twenty":5.592348,"median":6.726467,"eighty":11.233784,"marketCap":3437360192},{"date":"2024-08-23","current":8.024137,"twenty":5.600346,"median":6.729488,"eighty":11.233784,"marketCap":3468032021},{"date":"2024-08-30","current":8.476856,"twenty":5.616784,"median":6.738258,"eighty":11.233784,"marketCap":3663697140},{"date":"2024-09-06","current":8.381418,"twenty":5.645555,"median":6.755434,"eighty":11.233784,"marketCap":3622448818},{"date":"2024-09-13","current":7.989877,"twenty":5.672307,"median":6.769628,"eighty":11.233784,"marketCap":3453224931},{"date":"2024-09-20","current":8.667732,"twenty":5.703104,"median":6.780238,"eighty":11.233784,"marketCap":3746193785},{"date":"2024-09-27","current":8.432808,"twenty":5.722604,"median":6.791853,"eighty":11.233784,"marketCap":3644659453},{"date":"2024-10-04","current":8.418125,"twenty":5.74023,"median":6.800762,"eighty":11.233784,"marketCap":3638313557},{"date":"2024-10-11","current":8.378971,"twenty":5.760638,"median":6.81187,"eighty":11.233784,"marketCap":3621391168},{"date":"2024-10-18","current":8.934469,"twenty":5.80547,"median":6.83046,"eighty":11.233784,"marketCap":3861477557},{"date":"2024-10-25","current":8.523351,"twenty":5.825047,"median":6.84291,"eighty":11.233784,"marketCap":3683792477},{"date":"2024-10-31","current":8.579635,"twenty":5.872419,"median":6.851376,"eighty":11.233784,"marketCap":3708118410},{"date":"2024-11-08","current":14.599242,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4003112188},{"date":"2024-11-15","current":14.69844,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4030312191},{"date":"2024-11-22","current":14.822652,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4064371168},{"date":"2024-11-29","current":15.01838,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4118039858},{"date":"2024-12-06","current":14.803832,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4059210717},{"date":"2024-12-13","current":14.340859,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3932263623},{"date":"2024-12-20","current":13.557946,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3717588864},{"date":"2024-12-27","current":14.179007,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3887883745},{"date":"2025-01-03","current":13.979515,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3833182965},{"date":"2025-01-10","current":13.975751,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3832150875},{"date":"2025-01-17","current":14.517768,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3980771862},{"date":"2025-01-24","current":14.619396,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4008638297},{"date":"2025-01-31","current":15.108716,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4142810022},{"date":"2025-02-07","current":10.223824,"twenty":5.875245,"median":6.851503,"eighty":11.247147,"marketCap":4130424940},{"date":"2025-02-14","current":10.438581,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4217186715},{"date":"2025-02-21","current":10.214717,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4126745843},{"date":"2025-02-28","current":10.380729,"twenty":5.875245,"median":6.86922,"eighty":11.205853,"marketCap":4193814355},{"date":"2025-03-07","current":9.912995,"twenty":5.896302,"median":6.885106,"eighty":11.216478,"marketCap":4004850128},{"date":"2025-03-14","current":9.685771,"twenty":6.010554,"median":6.893264,"eighty":11.216478,"marketCap":3913051297},{"date":"2025-03-21","current":10.292536,"twenty":6.036468,"median":6.913804,"eighty":11.216478,"marketCap":4158184441},{"date":"2025-03-28","current":10.554718,"twenty":6.058321,"median":6.924975,"eighty":11.216478,"marketCap":4264106169},{"date":"2025-04-04","current":9.878038,"twenty":6.073821,"median":6.953973,"eighty":11.216478,"marketCap":3990727231},{"date":"2025-04-11","current":9.11646,"twenty":6.088711,"median":6.970319,"eighty":11.205853,"marketCap":3683049828},{"date":"2025-04-17","current":9.452723,"twenty":6.119844,"median":6.98788,"eighty":11.205853,"marketCap":3818899904},{"date":"2025-04-25","current":9.869754,"twenty":6.132172,"median":7.006368,"eighty":11.216478,"marketCap":3987380783},{"date":"2025-05-02","current":12.142397,"twenty":6.157148,"median":7.017885,"eighty":11.287311,"marketCap":3708288000},{"date":"2025-05-09","current":12.23523,"twenty":6.17183,"median":7.042326,"eighty":11.341322,"marketCap":3736639366},{"date":"2025-05-16","current":12.579336,"twenty":6.185009,"median":7.059093,"eighty":11.419531,"marketCap":3841729250},{"date":"2025-05-23","current":12.098887,"twenty":6.192685,"median":7.071478,"eighty":11.523779,"marketCap":3694999978},{"date":"2025-05-30","current":12.365082,"twenty":6.195244,"median":7.089876,"eighty":11.631504,"marketCap":3776295926},{"date":"2025-06-06","current":12.290417,"twenty":6.195244,"median":7.103929,"eighty":11.762729,"marketCap":3753493404},{"date":"2025-06-13","current":12.225492,"twenty":6.196702,"median":7.110518,"eighty":12.036639,"marketCap":3733665124},{"date":"2025-06-20","current":12.030715,"twenty":6.196498,"median":7.137453,"eighty":12.06422,"marketCap":3674180284},{"date":"2025-06-27","current":12.4365,"twenty":6.196498,"median":7.178707,"eighty":12.142397,"marketCap":3798107034},{"date":"2025-07-03","current":12.423515,"twenty":6.196498,"median":7.204103,"eighty":12.170305,"marketCap":3794141378}],"updateTime":1751856323574}}}