US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNO Financial Group Inc

38.27

+0.41001.08%

Volume:418.20K

Turnover:15.98M

Market Cap:3.79B

PE:13.29

High:38.38

Open:38.14

Low:37.95

Close:37.86

Loading ...

Overview Company News Filings

CNO Financial Announces $500 Million Stock Repurchase

CNO Financial raises share repurchase authorization by $500M

CNO Financial Group Announces $500 Million Increase to Securities Repurchase Authorization and Declares $0.16 Quarterly Dividend

THOMSON REUTERS

CNO Financial Group Announces $500 Million Increase to Securities Repurchase Authorization and Declares $0.16 Quarterly Dividend

CNO Q4 Earnings Beat on Higher Annuity & Health Premiums

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

CNO Financial Price Target Raised to $46.00/Share From $44.00 by Piper Sandler

Bankers Life Recognizes Top Women Financial Advisors

CNO Financial price target raised to $45 from $41 at RBC Capital

RBC Raises Price Target on CNO Financial Group to $45 From $40, Keeps Outperform Rating

MT Newswires Live

CNO Financial price target raised to $46 from $44 at Piper Sandler

RBC Capital Keeps Their Buy Rating on CNO Financial (CNO)

Q4 2024 CNO Financial Group Inc Earnings Call

Thomson Reuters StreetEvents

CNO Financial Group Inc (CNO) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...

CNO Financial Group Reports Strong 2024 Earnings

CNO Financial Group Reports Record Sales and Growth

CNO Financial Group Inc reports results for the quarter ended December 31 - Earnings Summary

CNO Financial (CNO) Q4 Earnings and Revenues Beat Estimates

CNO Financial Group Q4 Net Operating Income Rises, Revenue Declines

MT Newswires Live

CNO Financial Group Inc Q4 Shr View $1.06 -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","market":"US","secType":"STK","nameCN":"CNO Financial Group Inc","latestPrice":38.27,"timestamp":1751562000000,"preClose":37.86,"halted":0,"volume":418197,"delay":0,"floatShares":96638010,"shares":99141400,"eps":2.88022,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"07-07 04:22:04 EDT","open":38.14,"high":38.38,"low":37.9516,"amount":15983382.1524,"amplitude":0.011315,"askPrice":42.79,"askSize":100,"bidPrice":33.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.88022,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1063339200000,"exchange":"NYSE","adjPreClose":38.27,"dividendRate":0.016985,"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:05 EDT","volume":16758,"amount":641325.33,"timestamp":1751573141310},"volumeRatio":1.040457486216667,"impliedVol":0.1256,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","floatShares":96638010,"roa":"1.11%","roe":"12.47%","lyrEps":3.80615,"volumeRatio":1.040457486216667,"shares":99141400,"dividePrice":0.65,"high":38.38,"amplitude":0.011315,"preClose":37.86,"low":37.9516,"week52Low":27.6,"pbRate":"1.50","psRate":"0.88","week52High":43.2,"institutionHeld":0.6717,"latestPrice":38.27,"eps":2.88022,"divideRate":0.016985,"volume":418197,"delay":0,"ttmEps":2.88022,"open":38.14,"prevYearClose":37.21,"prevWeekClose":38.27,"prevMonthClose":38.58,"prevQuarterClose":38.58,"fiveDayClose":38.31,"twentyDayClose":37.65,"sixtyDayClose":36.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511753542","title":"CNO Financial Announces $500 Million Stock Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753542","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:58","pubTimestamp":1739397487,"startTime":"0","endTime":"0","summary":"CNO Financial ( ($CNO) ) has provided an update. On February 12, 2025, CNO Financial Group announced its Board’s approval of an additional $500 mil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cno-financial-announces-500-million-stock-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cno-financial-announces-500-million-stock-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2511538680","title":"CNO Financial raises share repurchase authorization by $500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538680","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538680?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395545,"startTime":"0","endTime":"0","summary":"CNO Financial (CNO) Group announced that its Board of Directors has approved an additional $500M to repurchase the company’s outstanding shares of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cno-financial-raises-share-repurchase-authorization-by-500m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cno-financial-raises-share-repurchase-authorization-by-500m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2511998580","title":"CNO Financial Group Announces $500 Million Increase to Securities Repurchase Authorization and Declares $0.16 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511998580","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511998580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABNF1ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2511802705","title":"CNO Financial Group Announces $500 Million Increase to Securities Repurchase Authorization and Declares $0.16 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511802705","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511802705?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"Company also announces virtual annual shareholder meeting date. CARMEL, Ind., Feb. 12, 2025 /PRNewswire/ -- CNO Financial Group, Inc.  announced today that its Board of Directors has approved an additional $500 million to repurchase the company's outstanding shares of common stock. As ofDecember 31, 2024, CNO had approximately $240.3 million of remaining repurchase capacity under its share repurchase program. The repurchase program is intended to be implemented through purchases made from time to time in the open market, through private transactions or by a tender offer, in accordance with Securities and Exchange Commission requirements. The amount and timing of the repurchases  will be based on business and market conditions and other factors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-announces-500-211500778.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-announces-500-211500778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2511813685","title":"CNO Q4 Earnings Beat on Higher Annuity & Health Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813685?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:50","pubTimestamp":1739382600,"startTime":"0","endTime":"0","summary":"Shares of CNO Financial Group, Inc. CNO gained 2.4% since it reported fourth-quarter 2024 results on Feb. 6. The quarterly results benefited on the back of increased collected premiums across annuity, life and health products, driving an increase in total insurance policy income. Growth in fee revenues and a decline in overall expense level also contributed to the upside. However, the upside was partly offset by softer investment results due to a decrease in policyholder and other special-purpose portfolios.See the Zacks Earnings Calendar to stay ahead of market-making news.CNO reported fourth-quarter adjusted earnings per share  of $1.31, which beat the Zacks Consensus Estimate by 22.4%. The bottom line advanced 11% year over year.Total operating revenues slipped 2.7% year over year to $1.1 billion. Yet, the top line outpaced the consensus mark by 19.9%.CNO Financial Group, Inc. Price, Consensus and EPS Surprise. CNO Financial Group, Inc. price-consensus-eps-surprise-chart | CNO Finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-q4-earnings-beat-higher-175000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","CINF"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH","KDP","BK4504","HUM","COTY","EQH","VRTX","CNA","OS","ALSN","GILD","LU2279689827.SGD","FIS","FRSH","DASH","ARI","ECL","PPG","PRU","EDR","PFG","ST","LYFT","CG","CNO","MET","GL","CFLT","TVTX","MAR","BYD","LNC","PCG","EIX","ADPT","UNM","LU1066051498.USD","LDOS","L","POST","WCC","MNST","MOH","INSP","AFL","FLNC"],"gpt_icon":1},{"id":"2510866855","title":"CNO Financial Price Target Raised to $46.00/Share From $44.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866855","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:02","pubTimestamp":1739199720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 10:02 ET (15:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2510868697","title":"Bankers Life Recognizes Top Women Financial Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868697","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868697?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196900,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., Feb. 10, 2025 /PRNewswire/ -- Bankers Life, a national life and health insurance brand that focuses on the insurance needs of Americans who are near or in retirement, today announced its list of Top Women Financial Advisors  for 2025. In its fourth year, this program recognizes the top-performing women financial advisors representing Bankers Life Securities, Inc. and Bankers Life Advisory Services, Inc.The 2025 class includes 37 women financial advisors, the largest since the TWFA program began in 2022.\"Congratulations to this exceptional group of advisors for their unmatched dedication to securing the financial health and well-being of our clients,\" said Cheryl Heilman, president of Bankers Life Securities, Inc. and Bankers Life Advisory Services, Inc. \"Our Top Women Financial Advisors continue to go above and beyond while demonstrating a passion for educating clients, learning their unique concerns and needs, and providing customized solutions tailored to clients' finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bankers-life-recognizes-top-women-141500318.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankers-life-recognizes-top-women-141500318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2510285915","title":"CNO Financial price target raised to $45 from $41 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285915?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190610,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on CNO Financial (CNO) to $45 from $41 and keeps an Outperform rating on the shares. The company reporte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cno-financial-price-target-raised-to-45-from-41-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cno-financial-price-target-raised-to-45-from-41-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO"],"gpt_icon":0},{"id":"2510853427","title":"RBC Raises Price Target on CNO Financial Group to $45 From $40, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853427?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:47","pubTimestamp":1739188061,"startTime":"0","endTime":"0","summary":"CNO Financial Group (CNO) has an average rating of hold and mean price target of $42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNO"],"gpt_icon":0},{"id":"2510853206","title":"CNO Financial price target raised to $46 from $44 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853206?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:40","pubTimestamp":1739187614,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on CNO Financial (CNO) to $46 from $44 and keeps an Overweight rating on the shares. The firm cites a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cno-financial-price-target-raised-to-46-from-44-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cno-financial-price-target-raised-to-46-from-44-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO"],"gpt_icon":0},{"id":"2510537958","title":"RBC Capital Keeps Their Buy Rating on CNO Financial (CNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537958?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:40","pubTimestamp":1739187602,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Scott Heleniak from RBC Capital maintained a Buy rating on CNO Financial (CNO – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-cno-financial-cno-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-cno-financial-cno-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO"],"gpt_icon":0},{"id":"2509332070","title":"Q4 2024 CNO Financial Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509332070","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509332070?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:20","pubTimestamp":1739006455,"startTime":"0","endTime":"0","summary":"Gary Bagiwani; Chief Executive Officer; CNO Financial Group Inc. Paul McDonough; Chief Financial Officer; CNO Financial Group Inc. Thanks Adam, good morning everyone and thank you for joining us, CNO delivered an exceptional quarter and full year financial performance showcasing our ability to grow the franchise while also growing earnings and improving profitability at the same time. 2024 was one of our best operating performances of the past several years, highlighted by sales records in both the consumer and worksite divisions.This year's performance demonstrated our proven commitment to leverage our business model to enable sustained profitable growth, execute on our strategic priorities and drive ROE expansion. Our strong results were broad based across earnings, production investment results and capital. We delivered our 10th consecutive quarter of sales growth, our eighth consecutive quarter in producing agent count and our most producti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cno-financial-group-092055266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO"],"gpt_icon":0},{"id":"2509082495","title":"CNO Financial Group Inc (CNO) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082495","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082495?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:09","pubTimestamp":1738998579,"startTime":"0","endTime":"0","summary":"Operating Earnings Per Diluted Share: $3.97, an increase of 28% year-over-year.Total New Annualized Premium: Up 7% across the enterprise for the full year.Shareholder Returns: $349 million returned to shareholders, a 50% increase over 2023.Book Value Per Diluted Share : $37.19, up 10%.Consumer Division NAP: Up 5% for the full year.Medicare Supplement NAP: Up 26% for the year.Brokerage and Advisory Client Assets: Up 28% to $4.1 billion.Producing Agent Count: Up 8% for the year.Critical Illness Sales: Up 24% for the year.New Money Rate: 6.72%, marking the eighth consecutive quarter above 6%.Net Investment Income: Up 16% for the quarter and 9% for the year.Consolidated Risk-Based Capital Ratio: 383% at quarter end.Available Holdco Liquidity: $372 million at quarter end.Excess Cash Flow to Holding Company: $284 million for the year.GuruFocus has detected 6 Warning Sign with EGP.Live production was down for the year, driven by high lead costs in direct-to-consumer television advertising.A: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-inc-cno-070939113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO"],"gpt_icon":0},{"id":"2509715083","title":"CNO Financial Group Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715083?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:05","pubTimestamp":1738987556,"startTime":"0","endTime":"0","summary":"CNO Financial Group ( ($CNO) ) has released its Q4 earnings. Here is a breakdown of the information CNO Financial Group presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cno-financial-group-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cno-financial-group-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO"],"gpt_icon":0},{"id":"2509346709","title":"CNO Financial Group Reports Record Sales and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346709?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:56","pubTimestamp":1738976191,"startTime":"0","endTime":"0","summary":"CNO Financial Group (($CNO)) has held its Q4 earnings call. Read on for the main highlights of the call. CNO Financial Group’s latest earnings call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cno-financial-group-reports-record-sales-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cno-financial-group-reports-record-sales-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO"],"gpt_icon":0},{"id":"2509731643","title":"CNO Financial Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731643?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:30","pubTimestamp":1738888204,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc reports results for the quarter ended December 31 - Earnings SummaryCNO Financial Group Inc CNO.N reported quarterly adjusted earnings of $1.31 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2509731750","title":"CNO Financial (CNO) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:45","pubTimestamp":1738881907,"startTime":"0","endTime":"0","summary":"CNO Financial  came out with quarterly earnings of $1.31 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $1.18 per share a year ago. These figures are adjusted for non-recurring items.CNO , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $1.14 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 19.92%. This compares to year-ago revenues of $1.17 billion. The company has topped consensus revenue estimates four times over the last four quarters.CNO shares have added about 7.7% since the beginning of the year versus the S&P 500's gain of 3.1%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 44% of the 250 plus Zacks industries. Our research shows that the top 50%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-cno-q4-earnings-224507690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HG","CNO"],"gpt_icon":0},{"id":"2509437787","title":"CNO Financial Group Q4 Net Operating Income Rises, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2509437787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509437787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:06","pubTimestamp":1738879570,"startTime":"0","endTime":"0","summary":"CNO Financial Group  reported Q4 net operating income late Thursday of $1.31 per diluted share, up from $1.18 a year earlier.Analysts polled by FactSet expected $1.07.Revenue for the quarter ended Dec. 31 was $1.10 billion, compared with $1.17 billion a year earlier.A single analyst polled by FactSet expected $950 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNO"],"gpt_icon":0},{"id":"2509822247","title":"CNO Financial Group Inc  Q4 Shr View $1.06 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509822247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509822247?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:57","pubTimestamp":1738879030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","CNO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNO\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"CNO","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-28","symbol":"CNO","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-03-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"CNO","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.07,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.07,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.08,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNO","date":"2025-07-03","current":12.423515,"percent":0.820833,"low":4.368808,"twenty":6.196498,"median":7.204103,"eighty":12.170305,"high":71.142464,"avg":13.057062,"sd":15.569871,"marketCap":3794141378},"quantilePoints":[{"date":"2020-07-10","current":6.348372,"twenty":-5.403917,"median":14.208255,"eighty":16.921885,"marketCap":2135592195},{"date":"2020-07-17","current":6.651488,"twenty":-5.403917,"median":14.157467,"eighty":16.921885,"marketCap":2237560618},{"date":"2020-07-24","current":6.694181,"twenty":-5.403917,"median":14.133188,"eighty":16.921885,"marketCap":2251922368},{"date":"2020-07-31","current":6.446564,"twenty":-5.403917,"median":14.108564,"eighty":16.921885,"marketCap":2168624219},{"date":"2020-08-07","current":6.036468,"twenty":-5.403917,"median":14.010757,"eighty":16.921885,"marketCap":2298687127},{"date":"2020-08-14","current":6.189055,"twenty":-5.403917,"median":13.976642,"eighty":16.921885,"marketCap":2356792042},{"date":"2020-08-21","current":5.872717,"twenty":-5.403917,"median":13.896776,"eighty":16.921885,"marketCap":2236330632},{"date":"2020-08-28","current":6.252322,"twenty":-5.403917,"median":13.892232,"eighty":16.921885,"marketCap":2380884324},{"date":"2020-09-04","current":6.427238,"twenty":-5.403917,"median":13.839596,"eighty":16.921885,"marketCap":2447492397},{"date":"2020-09-11","current":6.13323,"twenty":-5.403917,"median":13.768659,"eighty":16.921885,"marketCap":2335534146},{"date":"2020-09-18","current":6.47562,"twenty":-5.403917,"median":13.711225,"eighty":16.921885,"marketCap":2465915907},{"date":"2020-09-25","current":5.828058,"twenty":-5.403917,"median":13.677605,"eighty":16.921885,"marketCap":2219324316},{"date":"2020-10-02","current":6.196498,"twenty":-5.403917,"median":13.650096,"eighty":16.921885,"marketCap":2359626428},{"date":"2020-10-09","current":6.765906,"twenty":-5.403917,"median":13.632078,"eighty":16.921885,"marketCap":2576456964},{"date":"2020-10-16","current":6.788236,"twenty":-5.403917,"median":13.612566,"eighty":16.921885,"marketCap":2584960123},{"date":"2020-10-23","current":7.130625,"twenty":-5.403917,"median":13.55229,"eighty":16.921885,"marketCap":2715341883},{"date":"2020-10-30","current":6.605876,"twenty":-5.403917,"median":13.472822,"eighty":16.921885,"marketCap":2515517663},{"date":"2020-11-06","current":5.589098,"twenty":-5.403917,"median":13.397939,"eighty":16.91564,"marketCap":2615697794},{"date":"2020-11-13","current":6.058321,"twenty":-5.403917,"median":13.293877,"eighty":16.886382,"marketCap":2835294102},{"date":"2020-11-20","current":6.177111,"twenty":-5.403917,"median":13.24835,"eighty":16.869383,"marketCap":2890888104},{"date":"2020-11-27","current":6.628516,"twenty":-5.403917,"median":13.189816,"eighty":16.862513,"marketCap":3102145311},{"date":"2020-12-04","current":6.886885,"twenty":-5.403917,"median":13.020716,"eighty":16.835497,"marketCap":3223062265},{"date":"2020-12-11","current":6.800762,"twenty":-5.403917,"median":12.826564,"eighty":16.825642,"marketCap":3182756614},{"date":"2020-12-18","current":6.729488,"twenty":-5.403917,"median":10.992828,"eighty":16.807964,"marketCap":3149400213},{"date":"2020-12-24","current":6.777004,"twenty":-5.403917,"median":10.901176,"eighty":16.775928,"marketCap":3171637814},{"date":"2020-12-31","current":6.601788,"twenty":-5.403917,"median":10.70709,"eighty":16.759092,"marketCap":3089636661},{"date":"2021-01-08","current":6.741367,"twenty":-5.403917,"median":10.529177,"eighty":16.72572,"marketCap":3154959613},{"date":"2021-01-15","current":7.008646,"twenty":-5.403917,"median":10.335091,"eighty":16.716928,"marketCap":3280046118},{"date":"2021-01-22","current":6.910643,"twenty":-5.403917,"median":10.238048,"eighty":16.694236,"marketCap":3234181066},{"date":"2021-01-29","current":6.298872,"twenty":-5.403917,"median":10.103266,"eighty":16.675288,"marketCap":2947871956},{"date":"2021-02-05","current":6.83046,"twenty":-5.403917,"median":9.984658,"eighty":16.64707,"marketCap":3196655115},{"date":"2021-02-12","current":10.322989,"twenty":-5.403917,"median":9.957701,"eighty":16.593143,"marketCap":3115478110},{"date":"2021-02-19","current":10.690547,"twenty":-5.403917,"median":9.957701,"eighty":16.585344,"marketCap":3226406988},{"date":"2021-02-26","current":10.734068,"twenty":-5.403917,"median":9.957701,"eighty":16.557307,"marketCap":3239541617},{"date":"2021-03-05","current":10.939291,"twenty":-5.405431,"median":9.946918,"eighty":16.509839,"marketCap":3301477990},{"date":"2021-03-12","current":11.639727,"twenty":-5.405431,"median":9.946918,"eighty":16.473073,"marketCap":3512869526},{"date":"2021-03-19","current":11.289082,"twenty":-5.405431,"median":9.946918,"eighty":16.464211,"marketCap":3407044927},{"date":"2021-03-26","current":11.067727,"twenty":-5.403917,"median":9.957701,"eighty":16.454707,"marketCap":3340240125},{"date":"2021-04-01","current":11.019029,"twenty":-5.403917,"median":9.957701,"eighty":16.433792,"marketCap":3325543068},{"date":"2021-04-09","current":11.173978,"twenty":-5.405431,"median":9.946918,"eighty":16.388378,"marketCap":3372306430},{"date":"2021-04-16","current":11.364342,"twenty":-5.405431,"median":9.946918,"eighty":16.339652,"marketCap":3429758560},{"date":"2021-04-23","current":11.311217,"twenty":-5.405431,"median":9.946918,"eighty":16.318661,"marketCap":3413725407},{"date":"2021-04-30","current":7.17859,"twenty":-5.405431,"median":9.906484,"eighty":16.289302,"marketCap":3376808550},{"date":"2021-05-07","current":7.51813,"twenty":-5.405431,"median":9.763614,"eighty":16.278275,"marketCap":3536528244},{"date":"2021-05-14","current":7.677554,"twenty":-5.405431,"median":9.601876,"eighty":16.278275,"marketCap":3611521588},{"date":"2021-05-21","current":7.540505,"twenty":-5.405431,"median":9.427022,"eighty":16.278275,"marketCap":3547053626},{"date":"2021-05-28","current":7.428628,"twenty":-5.405431,"median":9.387352,"eighty":16.278275,"marketCap":3494426717},{"date":"2021-06-04","current":7.305564,"twenty":-5.405431,"median":9.323151,"eighty":16.278275,"marketCap":3436537118},{"date":"2021-06-11","current":6.927979,"twenty":-5.405431,"median":9.262733,"eighty":16.278275,"marketCap":3258921302},{"date":"2021-06-18","current":6.31825,"twenty":-5.405431,"median":9.210189,"eighty":16.278275,"marketCap":2972104651},{"date":"2021-06-25","current":6.68185,"twenty":-5.405431,"median":9.173121,"eighty":16.278275,"marketCap":3143142104},{"date":"2021-07-02","current":6.639896,"twenty":-5.405431,"median":9.152749,"eighty":16.278275,"marketCap":3123407013},{"date":"2021-07-09","current":6.558785,"twenty":-5.405431,"median":9.144018,"eighty":16.278275,"marketCap":3085252504},{"date":"2021-07-16","current":6.393767,"twenty":-5.405431,"median":9.10609,"eighty":16.278275,"marketCap":3007627815},{"date":"2021-07-23","current":6.351813,"twenty":-5.405431,"median":9.094544,"eighty":16.278275,"marketCap":2987892724},{"date":"2021-07-30","current":6.322382,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2948759090},{"date":"2021-08-06","current":6.331921,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2953207903},{"date":"2021-08-13","current":6.485356,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":3024769843},{"date":"2021-08-20","current":6.504535,"twenty":-5.405431,"median":8.966968,"eighty":16.278275,"marketCap":3033715085},{"date":"2021-08-27","current":6.797705,"twenty":-5.405431,"median":8.916845,"eighty":16.278275,"marketCap":3170449506},{"date":"2021-09-03","current":6.499055,"twenty":-5.405431,"median":8.87322,"eighty":16.278275,"marketCap":3031159302},{"date":"2021-09-10","current":6.383979,"twenty":-5.405431,"median":8.834888,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-09-17","current":6.394939,"twenty":-5.405431,"median":8.797698,"eighty":16.278275,"marketCap":2982599414},{"date":"2021-09-24","current":6.383979,"twenty":-5.405431,"median":8.767976,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-10-01","current":6.630571,"twenty":-5.405431,"median":8.707448,"eighty":16.278275,"marketCap":3092498107},{"date":"2021-10-08","current":7.110054,"twenty":-5.403917,"median":8.529459,"eighty":16.277781,"marketCap":3316129169},{"date":"2021-10-15","current":7.049776,"twenty":-5.403917,"median":7.981536,"eighty":16.277781,"marketCap":3288015549},{"date":"2021-10-22","current":7.057996,"twenty":-5.403917,"median":7.677554,"eighty":16.277781,"marketCap":3291849225},{"date":"2021-10-29","current":6.864702,"twenty":-5.402403,"median":7.571743,"eighty":16.277287,"marketCap":2999874637},{"date":"2021-11-05","current":7.178707,"twenty":-5.402403,"median":7.515333,"eighty":16.277287,"marketCap":3137094804},{"date":"2021-11-12","current":7.012219,"twenty":-5.402403,"median":7.40405,"eighty":16.277287,"marketCap":3064339853},{"date":"2021-11-19","current":6.755434,"twenty":-5.402403,"median":7.337597,"eighty":16.277287,"marketCap":2952124591},{"date":"2021-11-26","current":6.597412,"twenty":-5.402403,"median":7.321993,"eighty":16.277287,"marketCap":2883069045},{"date":"2021-12-03","current":6.529688,"twenty":-5.402403,"median":7.245119,"eighty":16.277287,"marketCap":2853473811},{"date":"2021-12-10","current":6.682067,"twenty":-5.402403,"median":7.15069,"eighty":16.277287,"marketCap":2920063088},{"date":"2021-12-17","current":6.648205,"twenty":-5.402403,"median":7.121219,"eighty":16.277287,"marketCap":2905265471},{"date":"2021-12-23","current":6.761077,"twenty":-5.402403,"median":7.097172,"eighty":16.277287,"marketCap":2954590861},{"date":"2021-12-31","current":6.727216,"twenty":-5.402403,"median":7.075052,"eighty":16.277287,"marketCap":2939793244},{"date":"2022-01-07","current":7.181528,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3138327938},{"date":"2022-01-14","current":7.395987,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3232046179},{"date":"2022-01-21","current":6.888059,"twenty":-5.399375,"median":7.062406,"eighty":16.276299,"marketCap":3010081924},{"date":"2022-01-28","current":7.012219,"twenty":-5.399375,"median":7.057317,"eighty":16.276299,"marketCap":3064339853},{"date":"2022-02-04","current":7.158954,"twenty":-5.399375,"median":7.048514,"eighty":16.276299,"marketCap":3128462860},{"date":"2022-02-11","current":6.98788,"twenty":-5.399375,"median":7.035476,"eighty":16.274435,"marketCap":3081655091},{"date":"2022-02-18","current":6.799535,"twenty":-5.399375,"median":7.017863,"eighty":16.261337,"marketCap":2998594856},{"date":"2022-02-25","current":6.648609,"twenty":-5.399375,"median":7.010433,"eighty":16.239111,"marketCap":2932036519},{"date":"2022-03-04","current":6.294016,"twenty":-5.399375,"median":6.993058,"eighty":16.220408,"marketCap":2775661238},{"date":"2022-03-11","current":6.256408,"twenty":-5.399375,"median":6.975749,"eighty":16.18654,"marketCap":2759075981},{"date":"2022-03-18","current":6.608314,"twenty":-5.399375,"median":6.952516,"eighty":16.170504,"marketCap":2914266601},{"date":"2022-03-25","current":6.952162,"twenty":-5.399375,"median":6.924975,"eighty":16.14025,"marketCap":3065903237},{"date":"2022-04-01","current":6.778192,"twenty":-5.399375,"median":6.913804,"eighty":16.096143,"marketCap":2989182805},{"date":"2022-04-08","current":6.583845,"twenty":-5.399375,"median":6.893264,"eighty":16.024559,"marketCap":2903475678},{"date":"2022-04-14","current":6.754232,"twenty":-5.399375,"median":6.886591,"eighty":15.928753,"marketCap":2978616173},{"date":"2022-04-22","current":6.645078,"twenty":-5.399375,"median":6.875559,"eighty":15.855577,"marketCap":2930479294},{"date":"2022-04-29","current":6.42677,"twenty":-5.399375,"median":6.858991,"eighty":15.746393,"marketCap":2834205535},{"date":"2022-05-06","current":6.078529,"twenty":-5.399375,"median":6.851312,"eighty":15.718168,"marketCap":2467274851},{"date":"2022-05-13","current":5.735916,"twenty":-5.399375,"median":6.838919,"eighty":15.718168,"marketCap":2328208161},{"date":"2022-05-20","current":5.510362,"twenty":-5.399375,"median":6.824331,"eighty":15.718168,"marketCap":2236655924},{"date":"2022-05-27","current":5.878671,"twenty":-5.399375,"median":6.80639,"eighty":15.718168,"marketCap":2386152615},{"date":"2022-06-03","current":5.72735,"twenty":-5.399375,"median":6.79862,"eighty":15.718168,"marketCap":2324731494},{"date":"2022-06-10","current":5.413288,"twenty":-5.399375,"median":6.78817,"eighty":15.718168,"marketCap":2197253695},{"date":"2022-06-17","current":4.967891,"twenty":-5.399375,"median":6.777598,"eighty":15.718168,"marketCap":2016466999},{"date":"2022-06-24","current":5.259112,"twenty":-5.400889,"median":6.768095,"eighty":15.719452,"marketCap":2134673685},{"date":"2022-07-01","current":5.293374,"twenty":-5.400889,"median":6.754232,"eighty":15.719452,"marketCap":2148580354},{"date":"2022-07-08","current":5.053544,"twenty":-5.400889,"median":6.734023,"eighty":15.719452,"marketCap":2051233671},{"date":"2022-07-15","current":4.893658,"twenty":-5.400889,"median":6.729207,"eighty":15.719452,"marketCap":1986335883},{"date":"2022-07-22","current":5.147763,"twenty":-5.400889,"median":6.724968,"eighty":15.719452,"marketCap":2089477011},{"date":"2022-07-29","current":5.353331,"twenty":-5.400889,"median":6.720578,"eighty":15.719452,"marketCap":2172917025},{"date":"2022-08-05","current":4.511805,"twenty":-5.400889,"median":6.701808,"eighty":15.719452,"marketCap":2093477470},{"date":"2022-08-12","current":4.90628,"twenty":-5.400889,"median":6.689911,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-19","current":4.90628,"twenty":-5.400889,"median":6.681373,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-26","current":4.662198,"twenty":-5.400889,"median":6.670779,"eighty":15.719452,"marketCap":2163260053},{"date":"2022-09-02","current":4.447703,"twenty":-5.400889,"median":6.652274,"eighty":15.719452,"marketCap":2063734075},{"date":"2022-09-09","current":4.696715,"twenty":-5.400889,"median":6.648205,"eighty":15.719452,"marketCap":2179275727},{"date":"2022-09-16","current":4.69918,"twenty":-5.400889,"median":6.639896,"eighty":15.719452,"marketCap":2180419704},{"date":"2022-09-23","current":4.437841,"twenty":-5.400889,"median":6.630571,"eighty":15.719452,"marketCap":2059158168},{"date":"2022-09-30","current":4.430444,"twenty":-5.400889,"median":6.621746,"eighty":15.719452,"marketCap":2055726237},{"date":"2022-10-07","current":4.615355,"twenty":-5.400889,"median":6.610468,"eighty":15.719452,"marketCap":2141524494},{"date":"2022-10-14","current":4.77561,"twenty":-5.400889,"median":6.605876,"eighty":15.719452,"marketCap":2215882984},{"date":"2022-10-21","current":4.923538,"twenty":-5.400889,"median":6.592878,"eighty":15.719452,"marketCap":2284521589},{"date":"2022-10-28","current":5.428959,"twenty":-5.400889,"median":6.57852,"eighty":15.719452,"marketCap":2519036825},{"date":"2022-11-04","current":5.303223,"twenty":-5.400889,"median":6.572382,"eighty":15.719452,"marketCap":2488272210},{"date":"2022-11-11","current":5.551926,"twenty":-5.400889,"median":6.558785,"eighty":15.719452,"marketCap":2604963596},{"date":"2022-11-18","current":5.534858,"twenty":-5.400889,"median":6.542894,"eighty":15.719452,"marketCap":2596955364},{"date":"2022-11-25","current":5.659209,"twenty":-5.400889,"median":6.533262,"eighty":15.719452,"marketCap":2655301057},{"date":"2022-12-02","current":5.639703,"twenty":-5.400889,"median":6.529194,"eighty":15.424975,"marketCap":2646148791},{"date":"2022-12-09","current":5.451957,"twenty":-5.400889,"median":6.511237,"eighty":15.110571,"marketCap":2558058235},{"date":"2022-12-16","current":5.303223,"twenty":-5.400889,"median":6.499055,"eighty":14.289262,"marketCap":2488272210},{"date":"2022-12-23","current":5.57387,"twenty":-5.400889,"median":6.493005,"eighty":11.712001,"marketCap":2615259895},{"date":"2022-12-30","current":5.571432,"twenty":-5.400889,"median":6.485356,"eighty":11.451999,"marketCap":2614115862},{"date":"2023-01-06","current":5.807943,"twenty":-5.400889,"median":6.477674,"eighty":11.451999,"marketCap":2725087082},{"date":"2023-01-13","current":5.647018,"twenty":-5.400889,"median":6.471898,"eighty":11.451999,"marketCap":2649580891},{"date":"2023-01-20","current":5.598253,"twenty":-5.400889,"median":6.446997,"eighty":11.451999,"marketCap":2626700227},{"date":"2023-01-27","current":6.210257,"twenty":-5.400889,"median":6.438451,"eighty":11.451999,"marketCap":2913852560},{"date":"2023-02-03","current":6.161492,"twenty":-5.400889,"median":6.429487,"eighty":11.451999,"marketCap":2890971896},{"date":"2023-02-10","current":7.454776,"twenty":-5.400889,"median":6.427238,"eighty":11.451999,"marketCap":2958055220},{"date":"2023-02-17","current":7.322221,"twenty":-5.400889,"median":6.427238,"eighty":11.35903,"marketCap":2905457408},{"date":"2023-02-24","current":7.472718,"twenty":-5.400889,"median":6.427238,"eighty":11.304884,"marketCap":2965174460},{"date":"2023-03-03","current":7.452568,"twenty":-5.400889,"median":6.427238,"eighty":11.240466,"marketCap":2957178997},{"date":"2023-03-10","current":6.55446,"twenty":-5.400889,"median":6.427238,"eighty":11.128822,"marketCap":2600809801},{"date":"2023-03-17","current":6.0392,"twenty":-5.400889,"median":6.411723,"eighty":11.067727,"marketCap":2396354398},{"date":"2023-03-24","current":6.079499,"twenty":-5.400889,"median":6.396096,"eighty":10.951707,"marketCap":2412345323},{"date":"2023-03-31","current":6.420808,"twenty":-5.399375,"median":6.392245,"eighty":10.863448,"marketCap":2547776670},{"date":"2023-04-06","current":6.287704,"twenty":-5.400889,"median":6.383979,"eighty":10.779576,"marketCap":2494961110},{"date":"2023-04-14","current":6.432382,"twenty":-5.402403,"median":6.378109,"eighty":10.554467,"marketCap":2552369327},{"date":"2023-04-20","current":6.481573,"twenty":-5.402403,"median":6.375298,"eighty":10.31761,"marketCap":2571888121},{"date":"2023-04-28","current":6.342682,"twenty":-5.403917,"median":6.36206,"eighty":7.665248,"marketCap":2516776233},{"date":"2023-05-05","current":11.068946,"twenty":-5.403917,"median":6.36206,"eighty":7.615463,"marketCap":2353257922},{"date":"2023-05-12","current":11.463493,"twenty":-5.405431,"median":6.36206,"eighty":7.613225,"marketCap":2437138698},{"date":"2023-05-19","current":12.128279,"twenty":-5.411487,"median":6.361619,"eighty":7.570719,"marketCap":2578472059},{"date":"2023-05-26","current":11.886408,"twenty":-5.414516,"median":6.361179,"eighty":7.556175,"marketCap":2527050408},{"date":"2023-06-01","current":11.697821,"twenty":-5.417544,"median":6.360611,"eighty":7.538267,"marketCap":2486956680},{"date":"2023-06-09","current":12.624594,"twenty":-5.431171,"median":6.360043,"eighty":7.52708,"marketCap":2683988715},{"date":"2023-06-16","current":12.570712,"twenty":-5.44177,"median":6.360043,"eighty":7.523241,"marketCap":2672533364},{"date":"2023-06-23","current":12.091161,"twenty":-5.462968,"median":6.35715,"eighty":7.517011,"marketCap":2570580741},{"date":"2023-06-30","current":12.678476,"twenty":-5.475081,"median":6.35691,"eighty":7.483448,"marketCap":2695444066},{"date":"2023-07-07","current":12.640759,"twenty":-5.478109,"median":6.3556,"eighty":7.465541,"marketCap":2687425321},{"date":"2023-07-11","current":12.716194,"twenty":-5.479623,"median":6.355105,"eighty":7.454334,"marketCap":2703462812},{"date":"2023-07-19","current":13.389721,"twenty":-5.493251,"median":6.351813,"eighty":7.418575,"marketCap":2846654698},{"date":"2023-07-28","current":13.745343,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2922260014},{"date":"2023-08-04","current":53.233693,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2821385751},{"date":"2023-08-11","current":52.149049,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2763899575},{"date":"2023-08-18","current":49.867794,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2642993093},{"date":"2023-08-25","current":49.526672,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2624913619},{"date":"2023-08-31","current":49.739873,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2636213290},{"date":"2023-09-08","current":49.356111,"twenty":-5.497064,"median":6.349084,"eighty":7.382568,"marketCap":2615873882},{"date":"2023-09-15","current":50.912481,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2698361482},{"date":"2023-09-22","current":50.166276,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2658812633},{"date":"2023-09-29","current":51.189643,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2713051055},{"date":"2023-10-05","current":49.14291,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2604574211},{"date":"2023-10-13","current":51.019081,"twenty":-5.498839,"median":6.345527,"eighty":7.373121,"marketCap":2704011318},{"date":"2023-10-20","current":50.443438,"twenty":-5.501344,"median":6.341257,"eighty":7.364478,"marketCap":2673502205},{"date":"2023-10-27","current":48.908388,"twenty":-5.505363,"median":6.339788,"eighty":7.35465,"marketCap":2592144573},{"date":"2023-11-03","current":51.210963,"twenty":-5.484165,"median":6.348372,"eighty":7.3692,"marketCap":2714181022},{"date":"2023-11-10","current":61.264373,"twenty":-5.34638,"median":6.35461,"eighty":7.392301,"marketCap":2720138165},{"date":"2023-11-17","current":63.411784,"twenty":3.847254,"median":6.360043,"eighty":7.45301,"marketCap":2815483214},{"date":"2023-11-24","current":66.241314,"twenty":4.012089,"median":6.362937,"eighty":7.513655,"marketCap":2941114338},{"date":"2023-11-30","current":66.21605,"twenty":4.158129,"median":6.374511,"eighty":7.531555,"marketCap":2939992631},{"date":"2023-12-08","current":66.544478,"twenty":4.274203,"median":6.383979,"eighty":7.628328,"marketCap":2954574815},{"date":"2023-12-15","current":67.428706,"twenty":4.391414,"median":6.39459,"eighty":10.279958,"marketCap":2993834541},{"date":"2023-12-22","current":70.611927,"twenty":4.436855,"median":6.405404,"eighty":10.433441,"marketCap":3135169555},{"date":"2023-12-29","current":71.142464,"twenty":4.470297,"median":6.420273,"eighty":10.606684,"marketCap":3158725391},{"date":"2024-01-05","current":68.136088,"twenty":4.499971,"median":6.425825,"eighty":10.749537,"marketCap":3025242322},{"date":"2024-01-12","current":68.237143,"twenty":4.546931,"median":6.432446,"eighty":10.863448,"marketCap":3029729148},{"date":"2024-01-19","current":68.186616,"twenty":4.5907,"median":6.438451,"eighty":10.970331,"marketCap":3027485735},{"date":"2024-01-26","current":70.460345,"twenty":4.616341,"median":6.445507,"eighty":11.067727,"marketCap":3128439316},{"date":"2024-02-02","current":67.302388,"twenty":4.636065,"median":6.459483,"eighty":11.124394,"marketCap":2988226009},{"date":"2024-02-09","current":10.619349,"twenty":4.660226,"median":6.476793,"eighty":11.155384,"marketCap":2936249949},{"date":"2024-02-16","current":10.868518,"twenty":4.709535,"median":6.483456,"eighty":11.155384,"marketCap":3005145199},{"date":"2024-02-23","current":10.615394,"twenty":4.739121,"median":6.491819,"eighty":11.155384,"marketCap":2935156373},{"date":"2024-03-01","current":10.520769,"twenty":4.766109,"median":6.493526,"eighty":11.150071,"marketCap":2908992503},{"date":"2024-03-08","current":10.516827,"twenty":4.787444,"median":6.505644,"eighty":11.150071,"marketCap":2907902584},{"date":"2024-03-15","current":10.37492,"twenty":4.830836,"median":6.516831,"eighty":11.150071,"marketCap":2868665518},{"date":"2024-03-22","current":10.706035,"twenty":4.893658,"median":6.530816,"eighty":11.150071,"marketCap":2960218673},{"date":"2024-03-28","current":10.766224,"twenty":4.90628,"median":6.533613,"eighty":11.150071,"marketCap":2976860807},{"date":"2024-04-05","current":10.51475,"twenty":4.930676,"median":6.551844,"eighty":11.155384,"marketCap":2907328291},{"date":"2024-04-12","current":9.886065,"twenty":4.977515,"median":6.56231,"eighty":11.155384,"marketCap":2733497003},{"date":"2024-04-19","current":10.094317,"twenty":5.042728,"median":6.572707,"eighty":11.155384,"marketCap":2791078617},{"date":"2024-04-26","current":10.392942,"twenty":5.07353,"median":6.578911,"eighty":11.150071,"marketCap":2873648479},{"date":"2024-05-03","current":7.571378,"twenty":5.135771,"median":6.597412,"eighty":11.150071,"marketCap":2949808698},{"date":"2024-05-10","current":7.833265,"twenty":5.163181,"median":6.606333,"eighty":11.150071,"marketCap":3051839928},{"date":"2024-05-17","current":8.005547,"twenty":5.192874,"median":6.610468,"eighty":11.150071,"marketCap":3118960919},{"date":"2024-05-24","current":7.802699,"twenty":5.236318,"median":6.624432,"eighty":11.150071,"marketCap":3039931365},{"date":"2024-05-31","current":7.805477,"twenty":5.259201,"median":6.630571,"eighty":11.150071,"marketCap":3041013961},{"date":"2024-06-07","current":7.744345,"twenty":5.303223,"median":6.639896,"eighty":11.150071,"marketCap":3017196835},{"date":"2024-06-14","current":7.458135,"twenty":5.321453,"median":6.647712,"eighty":11.155384,"marketCap":2905689381},{"date":"2024-06-21","current":7.622081,"twenty":5.377118,"median":6.652274,"eighty":11.160696,"marketCap":2969562583},{"date":"2024-06-28","current":7.658204,"twenty":5.408556,"median":6.668611,"eighty":11.168665,"marketCap":2983636339},{"date":"2024-07-05","current":7.747124,"twenty":5.446105,"median":6.67786,"eighty":11.168665,"marketCap":3018279432},{"date":"2024-07-12","current":8.024998,"twenty":5.463661,"median":6.683854,"eighty":11.168665,"marketCap":3126539096},{"date":"2024-07-15","current":8.080572,"twenty":5.477315,"median":6.686875,"eighty":11.168665,"marketCap":3148191029},{"date":"2024-08-02","current":8.327379,"twenty":5.534475,"median":6.708699,"eighty":11.233784,"marketCap":3599093395},{"date":"2024-08-09","current":7.765485,"twenty":5.564334,"median":6.721572,"eighty":11.233784,"marketCap":3356242464},{"date":"2024-08-16","current":7.95317,"twenty":5.592348,"median":6.726467,"eighty":11.233784,"marketCap":3437360192},{"date":"2024-08-23","current":8.024137,"twenty":5.600346,"median":6.729488,"eighty":11.233784,"marketCap":3468032021},{"date":"2024-08-30","current":8.476856,"twenty":5.616784,"median":6.738258,"eighty":11.233784,"marketCap":3663697140},{"date":"2024-09-06","current":8.381418,"twenty":5.645555,"median":6.755434,"eighty":11.233784,"marketCap":3622448818},{"date":"2024-09-13","current":7.989877,"twenty":5.672307,"median":6.769628,"eighty":11.233784,"marketCap":3453224931},{"date":"2024-09-20","current":8.667732,"twenty":5.703104,"median":6.780238,"eighty":11.233784,"marketCap":3746193785},{"date":"2024-09-27","current":8.432808,"twenty":5.722604,"median":6.791853,"eighty":11.233784,"marketCap":3644659453},{"date":"2024-10-04","current":8.418125,"twenty":5.74023,"median":6.800762,"eighty":11.233784,"marketCap":3638313557},{"date":"2024-10-11","current":8.378971,"twenty":5.760638,"median":6.81187,"eighty":11.233784,"marketCap":3621391168},{"date":"2024-10-18","current":8.934469,"twenty":5.80547,"median":6.83046,"eighty":11.233784,"marketCap":3861477557},{"date":"2024-10-25","current":8.523351,"twenty":5.825047,"median":6.84291,"eighty":11.233784,"marketCap":3683792477},{"date":"2024-10-31","current":8.579635,"twenty":5.872419,"median":6.851376,"eighty":11.233784,"marketCap":3708118410},{"date":"2024-11-08","current":14.599242,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4003112188},{"date":"2024-11-15","current":14.69844,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4030312191},{"date":"2024-11-22","current":14.822652,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4064371168},{"date":"2024-11-29","current":15.01838,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4118039858},{"date":"2024-12-06","current":14.803832,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4059210717},{"date":"2024-12-13","current":14.340859,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3932263623},{"date":"2024-12-20","current":13.557946,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3717588864},{"date":"2024-12-27","current":14.179007,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3887883745},{"date":"2025-01-03","current":13.979515,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3833182965},{"date":"2025-01-10","current":13.975751,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3832150875},{"date":"2025-01-17","current":14.517768,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3980771862},{"date":"2025-01-24","current":14.619396,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4008638297},{"date":"2025-01-31","current":15.108716,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4142810022},{"date":"2025-02-07","current":10.223824,"twenty":5.875245,"median":6.851503,"eighty":11.247147,"marketCap":4130424940},{"date":"2025-02-14","current":10.438581,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4217186715},{"date":"2025-02-21","current":10.214717,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4126745843},{"date":"2025-02-28","current":10.380729,"twenty":5.875245,"median":6.86922,"eighty":11.205853,"marketCap":4193814355},{"date":"2025-03-07","current":9.912995,"twenty":5.896302,"median":6.885106,"eighty":11.216478,"marketCap":4004850128},{"date":"2025-03-14","current":9.685771,"twenty":6.010554,"median":6.893264,"eighty":11.216478,"marketCap":3913051297},{"date":"2025-03-21","current":10.292536,"twenty":6.036468,"median":6.913804,"eighty":11.216478,"marketCap":4158184441},{"date":"2025-03-28","current":10.554718,"twenty":6.058321,"median":6.924975,"eighty":11.216478,"marketCap":4264106169},{"date":"2025-04-04","current":9.878038,"twenty":6.073821,"median":6.953973,"eighty":11.216478,"marketCap":3990727231},{"date":"2025-04-11","current":9.11646,"twenty":6.088711,"median":6.970319,"eighty":11.205853,"marketCap":3683049828},{"date":"2025-04-17","current":9.452723,"twenty":6.119844,"median":6.98788,"eighty":11.205853,"marketCap":3818899904},{"date":"2025-04-25","current":9.869754,"twenty":6.132172,"median":7.006368,"eighty":11.216478,"marketCap":3987380783},{"date":"2025-05-02","current":12.142397,"twenty":6.157148,"median":7.017885,"eighty":11.287311,"marketCap":3708288000},{"date":"2025-05-09","current":12.23523,"twenty":6.17183,"median":7.042326,"eighty":11.341322,"marketCap":3736639366},{"date":"2025-05-16","current":12.579336,"twenty":6.185009,"median":7.059093,"eighty":11.419531,"marketCap":3841729250},{"date":"2025-05-23","current":12.098887,"twenty":6.192685,"median":7.071478,"eighty":11.523779,"marketCap":3694999978},{"date":"2025-05-30","current":12.365082,"twenty":6.195244,"median":7.089876,"eighty":11.631504,"marketCap":3776295926},{"date":"2025-06-06","current":12.290417,"twenty":6.195244,"median":7.103929,"eighty":11.762729,"marketCap":3753493404},{"date":"2025-06-13","current":12.225492,"twenty":6.196702,"median":7.110518,"eighty":12.036639,"marketCap":3733665124},{"date":"2025-06-20","current":12.030715,"twenty":6.196498,"median":7.137453,"eighty":12.06422,"marketCap":3674180284},{"date":"2025-06-27","current":12.4365,"twenty":6.196498,"median":7.178707,"eighty":12.142397,"marketCap":3798107034},{"date":"2025-07-03","current":12.423515,"twenty":6.196498,"median":7.204103,"eighty":12.170305,"marketCap":3794141378}],"updateTime":1751856323574}}}