US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNFinance Holdings Ltd.

0.4500

-0.0200-4.26%

Post-market: 0.45000.00000.00%17:54 EDT

Volume:557.38K

Turnover:266.75K

Market Cap:30.86M

PE:5.96

High:0.5400

Open:0.4801

Low:0.4401

Close:0.4700

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Slightly Lower in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

CNFinance Holdings' (NYSE:CNF) earnings have declined over five years, contributing to shareholders 78% loss

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

Nyse Halt CNFinance Hldngs Add Info Lst $0.960000

THOMSON REUTERS

CNFinance Files Annual Report on Form 20-F for Fiscal Year 2024

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading

MT Newswires Live

CNFinance addresses recent market news involving Fanhua

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

Boost Mobile becomes first mobile operator in world to deploy Nokia cloud-native 5G Voice Core on Public Cloud to accelerate new 5G services #MWC25

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Down in Friday Trading; Up Over 3% for Week

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Starts Week Lower in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","market":"US","secType":"STK","nameCN":"CNFinance Holdings Ltd.","latestPrice":0.45,"timestamp":1749240000000,"preClose":0.47,"halted":0,"volume":557382,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.45,"latestTime":"17:54 EDT","volume":1,"amount":0.43,"timestamp":1749246874270},"delay":0,"floatShares":45532883,"shares":68582162,"eps":0.07548,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":0.4801,"high":0.54,"low":0.4401,"amount":266748.953306,"amplitude":0.212553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1541566800000,"exchange":"NYSE","adjPreClose":0.47,"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.45,"latestTime":"17:54 EDT","volume":1,"amount":0.43,"timestamp":1749246874270},"volumeRatio":2.701158618607492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","floatShares":45532883,"roa":"0.24%","roe":"0.94%","lyrEps":0.07548,"volumeRatio":2.701158618607492,"shares":68582162,"dividePrice":0,"high":0.54,"amplitude":0.212553,"preClose":0.47,"low":0.4401,"week52Low":0.3679,"pbRate":"0.05","psRate":"0.35","week52High":2.84,"institutionHeld":0,"latestPrice":0.45,"eps":0.07548,"divideRate":0,"volume":557382,"delay":0,"ttmEps":0.07548,"open":0.4801,"prevYearClose":0.949999,"prevWeekClose":0.4013,"prevMonthClose":0.4013,"prevQuarterClose":0.78,"fiveDayClose":0.4013,"twentyDayClose":0.72,"sixtyDayClose":0.8701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540382791","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:48","pubTimestamp":1748875694,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week slightly lower Monday morning, declining 0.18% to 2,239.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplaces Cango  and financial services company CNFinance , which rose 7% and 6.9% respectively. They were followed by Token Cat  and online education company 51Talk Online Education Group , which were up 5.3% and 2.5% respectively.The decliners from North Asia were led by media company Phoenix New Media  and solar project developer Emeren Group , which fell 5.5% and 3.6% respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which dropped 3% and 2.8% respectively.From South Asia, the lone gainer was tech conglomerate Sea , which increased 1.2%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which were down 0.6% and 0.5% respectively. They were followed by pharmac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOL","BK4535","SG9999002679.SGD","TC","LU0516423174.USD","IBN","SHG","BK4566","LU2008162690.USD","CNF","SHG.AU","LU1102505762.USD","LU0516423091.SGD","SG9999006266.SGD","LU0251143458.SGD","LU0532188223.SGD","LU0164881194.USD","BK4503","SG9999013486.USD","LU1048596156.SGD","LU0737861269.HKD","BK4588","RDY","LU0261945553.USD","LU1868838027.USD","INFY","AFG","LU0210637038.USD","FENG","CANG","LU0589944569.HKD","SOL.AU","IE0034224299.USD","BK7083","LU1242518857.USD","LU0536402901.SGD","BK4523","LU1805238398.USD","LU0261950470.USD","LU2177674079.SGD","LU0791590937.USD","COE","LU0231203729.USD","SG9999013460.SGD","RDY.AU","WIT","LU0828237940.HKD","LPL","SG9999005177.SGD"],"gpt_icon":1},{"id":"2539926922","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:44","pubTimestamp":1748529872,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.6% to 2,255.08.From North Asia, the gainers were led by fintech firms AMTD Dig","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1048588211.SGD","PHI","SG9999014013.SGD","SIFY","BK4505","KEP","IE00B7N09G41.SGD","JD","BK4089","HKD","LU1242518931.SGD","BK4122","UXIN","BK4509","BK4007","BK4558","LU0345775950.USD","LU1102505762.USD","LU1854104046.USD","LU0326950275.SGD","BK4566","LU0499858602.USD","LU0499858438.USD","BK4585","PT","HDB","LU0048573645.USD","RDY","TIGR","SG9999014005.SGD","IBN","CMCM","09618","LU0918141887.USD","LU2279701549.SGD","WIT","BK4614","SG9999002620.SGD","TLK","LU2125910849.SGD","BK4524","LU0210637038.USD","LU1481012133.USD","SG9999014492.USD","NQGM","LU0868486357.SGD","LU0106959298.USD","RDY.AU","CNF"],"gpt_icon":1},{"id":"2538379460","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538379460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538379460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:48","pubTimestamp":1748357292,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the shortened trading week higher Tuesday morning, rising 0.81% to 2,263.43 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and technology company Xunlei , which climbed 11% and 8.1% respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and fintech firm Jiayin Group , which rose 5.2% and 4.9% respectively.The decliners from North Asia were led by financial services company CNFinance  and consumer lending firm LexinFintech , which fell 6.8% and 5.6% respectively. They were followed by media company Phoenix New Media  and automotive marketplace Token Cat , which dropped 4.8% and 3.7% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which increased 3.2% and 2.9% respectively. They were followed by pharmaceutical company Dr. Reddy's Laborator","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456842615.SGD","BK4535","BK4551","TC","IBN","BK4566","LU2008162690.USD","LU2065171402.SGD","BK4548","CNF","LU0431992006.USD","LU2065170008.USD","LU0197773160.USD","SG9999013486.USD","BK4531","BK4503","SG9999013478.USD","BK4588","BK4009","LX","RDY","TLK","XNET","LU0072462343.USD","BK4532","CAN.AU","AFG","SIFY","BK4107","LU0210637038.USD","LU0821914370.USD","FENG","IE00BYTNYM70.SGD","BK4007","LU0049112450.USD","CAN","JFIN","LU0348814723.USD","LU2065169927.USD","LU0536402901.SGD","SG9999014492.USD","BK4077","LU2177674079.SGD","SE","MLCO","HDB","LU1868837565.USD","LU2265009873.SGD","RDY.AU","LU1481012133.USD"],"gpt_icon":1},{"id":"2537261931","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:38","pubTimestamp":1747838298,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Wednesday morning, rising 0.15% to 2,260.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by media company Phoenix New Media  and  fintech firm Pintec Technology , which advanced  6.5% and 5.3%, respectively. They were followed by ecommerce company Baidu  and solar project developer Emeren Group , which rose 3.9% and 3.5%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and video streaming service iQIYI , which fell 8% and 5.8%, respectively. They were followed by financial services company CNFinance  and computer hardware maker Canaan , which dropped 4.7% and 3.9%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 0.8%, followed by telecommunications operator Telekomunikasi Indonesia  and IT firm Sify Technologies , which were up 0.5% and 0.2%, respectively.The decliners from South Asia were led by tel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4579","LU2065170008.USD","PT","TLK","TC","BK4551","LU0531971678.HKD","LU2125910500.SGD","BK4596","RDY","SOL.AU","AFG","WIT","BK4552","PHI","CAN.AU","SIFY","BK4532","SG9999014492.USD","BK4514","BK4554","SOL","LU0173614495.USD","LU0589944569.HKD","BK4132","SG9999002620.SGD","LU0499858602.USD","SG9999002414.USD","BIDU","IE00B0JY6M65.USD","LU0348744763.USD","CAN","FENG","LU0264606111.USD","LU1242518857.USD","LU2238330802.EUR","BK7105","LU0828237940.HKD","SG9999005177.SGD","IQ","SG9999014484.SGD","BK4531","LU0261950470.USD","IBN","BK4526","RDY.AU","LU0516423174.USD","CNF"],"gpt_icon":1},{"id":"2535222319","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535222319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535222319?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:35","pubTimestamp":1747406103,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Friday morning, declining 0.26% to 2,246.05 on the S&P Asia 50 ADR Index, which is up 0.36% for the week.From North Asia, the gainers were led by video-sharing platform Bilibili  and online discount retailer Vipshop , which climbed 8% and 6.1%, respectively. They were followed by computer hardware maker Canaan  and consumer lending firm Qudian , which were up 5% and 3.9%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and pet-focused platform Boqii , which dropped 19% and 4.1%, respectively. They were followed by financial services company CNFinance  and online fashion marketplace MOGU , which lost 5% and 2.7%, respectively.From South Asia, the lone gainer was telecommunications operator Telekomunikasi Indonesia , which rose 1.3%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which fell 2.9% and 1.7%, respectively. They were followed by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","LU0333810181.USD","LU2177674079.SGD","BK4117","LU0456842615.SGD","AFG","HDB","LU1115378108.SGD","LU2226246903.HKD","TLK","LU0630378692.HKD","LU0898667661.SGD","BK4509","LU1105468828.SGD","LU1323998911.USD","IE00B0JY6M65.USD","INFY","BILI","BK7096","LU1267930656.SGD","BK7502","LU1508157978.USD","WIT","IE00B3M56506.USD","LU0531971678.HKD","BK4566","BK4513","TC","PHI","VIPS","LU0918141705.HKD","BK4115","BK4170","QD","CAN.AU","BK4523","LU0541501648.USD","BQ","LU0528227936.USD","MOGU","BK4134","CNF","LU0536402901.SGD","LU0164881194.USD","LU0197773160.USD","LU0791591158.USD","LU2265009873.SGD","LU1805238398.USD","BK4577","CAN"],"gpt_icon":1},{"id":"2533137051","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137051?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:59","pubTimestamp":1746716347,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Thursday morning, declining 0.11% to 2,150.54 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplace Token Cat  and brand platform 36Kr , which climbed 9.3% and 6.7% respectively. They were followed by brand platform Baozun  and fintech firm Highest Performances , which advanced 3.6% and 0.2% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which fell 7.4% and 6.7% respectively. They were followed by consumer lending firm Eason Technology  and financial services company CNFinance , which dropped 4.6% and 4.2% respectively.From South Asia, the gainers were led by IT firm Sify Technologies  and tech conglomerate Sea , which rose 1.6% and 1.8% respectively. They were followed by IT company Infosys , which was up 0.1%.The decliners from South Asia were led by financial services","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","INFY","LU1242518931.SGD","SG9999005177.SGD","IBN","RDY.AU","LU0143863198.USD","LU2045819591.USD","RDY","BK4535","KRKR","LU0210637038.USD","TC","VNET","LU0862451753.SGD","LU1282648689.USD","LU0531971678.HKD","LU0516422952.EUR","LU2543165471.USD","BQ","DXF","LU0261950470.USD","LU0516422366.SGD","LU2087589342.USD","WIT","LU0536402901.SGD","LU0918141887.USD","SIFY","MAAS","BK4077","SG9999013486.USD","LU0287143357.SGD","LU1267930656.SGD","LU0516423174.USD","SG9999004220.SGD","HDB","LU0737861269.HKD","LU0231203729.USD","BK4229","SG9999014484.SGD","CNF","LU0979878070.USD","BK4557","SG9999006266.SGD","BZUN","AFG","LU1366334578.USD","LU2265009873.SGD","LU1868837565.USD"],"gpt_icon":1},{"id":"2533287533","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533287533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533287533?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455437,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week marginally lower Monday morning, declining 0.05% to 2,182.23 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and diagnostic imaging centers company Concord Medical Services , which climbed 6.3% and 4.8%, respectively. They were followed by used car ecommerce platform Uxin  and financial services company CNFinance , which increased 3.2% and 2.5%, respectively.The decliners from North Asia were led by media company Phoenix New Media  and computer hardware maker Canaan , which fell 7.3% and 4.5%, respectively. They were followed by consumer lending firm LexinFintech  and automotive marketplace Cango , which dropped 3.4% and 3.2%, respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank ,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN","CANG","LU0348744763.USD","KRKR","TLK","BK4107","BK4115","LU1366334651.USD","BK7502","LU2226246903.HKD","CCM","LU0390134368.USD","LU0431992006.USD","BK4195","LU0868486357.SGD","BK4505","RDY","BK4535","LX","AFG","INFY","BK4596","LU0630378692.HKD","PHI","BK4117","CCM.AU","LU2279701549.SGD","CAN.AU","LU0531971678.HKD","LU1323998911.USD","BK4566","LU0708995666.HKD","CNF","IE00B3M56506.USD","BK4526","LU2265009873.SGD","RDY.AU","BK7095","HDB","BK4229","LU0333810181.USD","LU0630378429.USD","LU0890818403.SGD","LU1267930656.SGD","UXIN","LU0287143357.SGD","FENG","SG9999014005.SGD","BK4523","LU0541501648.USD"],"gpt_icon":1},{"id":"2532070814","title":"CNFinance Holdings' (NYSE:CNF) earnings have declined over five years, contributing to shareholders 78% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:53","pubTimestamp":1746183207,"startTime":"0","endTime":"0","summary":"It's nice to see the CNFinance Holdings Limited  share price up 27% in a week. But will that repair the damage for the weary investors who have owned this stock as it declined over half a decade?Probably not. In fact, the share price has tumbled down a mountain to land 78% lower after that period. The recent bounce might mean the long decline is over, but we are not confident. The fundamental business performance will ultimately determine if the turnaround can be sustained.On a more encouraging note the company has added US$12m to its market cap in just the last 7 days, so let's see if we can determine what's driven the five-year loss for shareholders.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnfinance-holdings-nyse-cnf-earnings-105327967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CNF"],"gpt_icon":0},{"id":"2531052813","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052813?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:37","pubTimestamp":1746023851,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Wednesday morning, declining 0.86% to 2,107.42 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company CNFinance  and solid state storage company Silicon Motion Technology , which surged 23% and 14%, respectively. They were followed by brand platform 36Kr  and education company 17 Education & Technology Group , which climbed 13% and 2.5%, respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and computer hardware maker Canaan , which fell 8.6% and 8.1%, respectively. They were followed by solar project developer Emeren Group  and solar panel maker JinkoSolar , which dropped 3.7% and 2.7%, respectively.From South Asia, the only gainers were telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up 0.2%  and 0.1%, respectively.The decliners from South Asia were led by IT f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971678.HKD","BK7502","SOL.AU","LU0708995666.HKD","LU0274383776.USD","AFG","BK7105","LU1242518857.USD","HDB","BK4523","LU0345776255.USD","LU1323998911.USD","SG9999002406.SGD","SG9999002604.SGD","LU0630378429.USD","LU0572939691.SGD","LU0516422366.SGD","LU2065170008.USD","SG9999006266.SGD","BK4129","LU0287143357.SGD","LU2065171311.SGD","SG9999002620.SGD","SOL","SIMO","CAN","BK4535","LU1242518931.SGD","LU2238330802.EUR","SIFY","DXF","CAN.AU","LU0516422952.EUR","LU0862451753.SGD","BK4077","CNF","JKS","LU0499858438.USD","INFY","LU0499858602.USD","WIT","BK4117","IE00BYTNYM70.SGD","YQ","LU0197773160.USD","LU1102505762.USD","TLK","LU0572940350.SGD","KRKR"],"gpt_icon":1},{"id":"2531053346","title":"Nyse Halt CNFinance Hldngs  Add Info Lst $0.960000","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053346","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053346?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:47","pubTimestamp":1746020856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nAQN2KC9PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNF","BK4229","BK4195"],"gpt_icon":0},{"id":"2531669084","title":"CNFinance Files Annual Report on Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669084","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531669084?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:11","pubTimestamp":1746007860,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, April 30, 2025 /PRNewswire/ -- CNFinance Holdings Limited  , a leading home equity loan service provider in China, today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the U.S. Securities and Exchange Commission  on April 29, 2025.The Company will provide a hard copy of its annual report, free of charge, to its shareholders and ADS holders upon request. Requests should be directed to the Company's IR Department at ir@cashchina.cn.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cnfinance-files-annual-report-form-101100270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnfinance-files-annual-report-form-101100270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","CNF","BK4229"],"gpt_icon":0},{"id":"2530280456","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280456?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:39","pubTimestamp":1745851163,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly higher Monday morning, rising 0.32% to 2,107.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09866","INFY","LU2065170008.USD","SG9999004220.SGD","LU0143863784.USD","LU0797268264.HKD","SOL.AU","TLK","LU1770036033.HKD","SOL","LU0708995666.HKD","LU0261945553.USD","LU1868837565.USD","LU0048575426.USD","RDY.AU","SIFY","BK4577","LU0890818403.SGD","HDB","BK4503","NIO.SI","BK6125","CAN.AU","EVS.SI","BK4532","LU0251143458.SGD","XNET","LU1242518857.USD","LU0348744763.USD","NCTY","NMR","PHI","IBN","LU1868838027.USD","LU0862451753.SGD","RDY","NMR.AU","YQ","LU0898667661.SGD","AFG","BK7105","SG9999014005.SGD","LU0431992006.USD","LU0531971678.HKD","CAN","NIO","BK4107","CNF","LU2279701549.SGD"],"gpt_icon":1},{"id":"2529385344","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385344?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246612,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 0.7% to 1,977.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and financial services company CNFinance , which climbed 7.4% and 7.2% respectively. They were followed by utilities company Korea Electric Power  and used car ecommerce platform Uxin , which were up 4.1% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and consumer lending firm LexinFintech , which fell 10.3% and 7.1% respectively. They were followed by automotive ecommerce platform Token Cat  and polysilicon manufacturer Daqo New Energy , which dropped 6.2% and 4.6% respectively.From South Asia, the gainers were led by financial services company HDFC Bank  and IT firm Infosys , which rose 2.7% and 2.5% respectively. They were followed by financial services company ICICI Bank  and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXF","CNF","LU0345776255.USD","BK4585","LU0630378429.USD","BK4166","BK4204","LX","BK4085","LU1791710400.SGD","HDB","DQ","LU2065170008.USD","BK4107","LU0197773160.USD","SG9999001135.SGD","COE","IE0034224299.USD","LU0049112450.USD","AFG","LU0516422366.SGD","LU0572939691.SGD","BK4505","SIFY","BK4588","LU2238330802.EUR","KEP","LU2265009873.SGD","UXIN","LU2663582299.SGD","LU1242518857.USD","LU0197773673.USD","SGXZ58947870.SGD","LU1854103824.USD","BK4581","LU1868837722.USD","LU0516422440.USD","SG9999013486.USD","LU1102505929.USD","LU0862451753.SGD","BK4214","IBN","LU1235295612.USD","LU0823039010.USD","LU1267930656.SGD","INFY","LU2065169927.USD","TC","LU1366334651.USD"],"gpt_icon":1},{"id":"2521977800","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977800?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:36","pubTimestamp":1742827007,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week higher Monday morning, rising 0.48% to 2,257.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company CNFinance  and advertising company 36Kr , which climbed 9.4% and 7% respectively. They were followed by computer hardware maker Canaan  and online education company 17 Education & Technology Group , which advanced 6.9% and 6.5% respectively.The decliners from North Asia were led by financial services company Mitsubishi UFJ Financial Group  and polysilicon manufacturer Daqo New Energy , which fell 2.3% each. They were followed by electric vehicle maker NIO  and solar panel maker JinkoSolar JKS), which lost 2% and 1.6% respectively.From South Asia, the gainers were led by IT firm Wipro  and tech conglomerate Sea , which rose 2.8% and 2.5% respectively. They were followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 2% eac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","CNF","LU0345776255.USD","LU1791710582.SGD","BK4085","JKS","LU1242518931.SGD","CAN","SG9999002414.USD","SG9999013460.SGD","LU0528227936.USD","HDB","BK4531","DQ","BK4574","BK4134","BK4089","LU0918141887.USD","LU0197773160.USD","IE0034224299.USD","BK4595","NIO","LU2177674079.SGD","AFG","LU0516422366.SGD","MUFG","SIFY","LU0516423091.SGD","NIO.SI","WIT","YQ","BK7502","LU0345775950.USD","BK4555","SE","LU0231203729.USD","LU1854103824.USD","LU0287143357.SGD","BK4229","KRKR","SG9999002406.SGD","LU1854104046.USD","SG9999002604.SGD","BK4532","LU0918141705.HKD","CAN.AU","EVS.SI","TLK","LU0348814723.USD","09866"],"gpt_icon":1},{"id":"2520187586","title":"CNFinance addresses recent market news involving Fanhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187586?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389209,"startTime":"0","endTime":"0","summary":"CNFinance (CNF) Holdings announced the following statements to address recent market news involving “Fanhua.” “Entities currently operating under t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cnfinance-addresses-recent-market-news-involving-fanhua?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cnfinance-addresses-recent-market-news-involving-fanhua?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","CNF"],"gpt_icon":0},{"id":"2517594639","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189089,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Wednesday morning, climbing 2.28% to 2,211.57 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by technology company Xunlei  and internet and data center services provider VNET Group , which climbed 15% and 12%, respectively. They were followed by fintech firm Jiayin Group  and diagnostic imaging centers company Concord Medical Services , which advanced 11% and 9.8%, respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and online education platform 51Talk Online Education Group , which fell 5.8% and 2.5%, respectively. They were followed by mobile app developer Cheetah Mobile  and financial services company CNFinance , which dropped 2.3% and 1%, respectively.From South Asia, the gainers were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which rose 7.3% and 4%, respectively. They were followed by IT compani","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCM","BK4509","BK4548","CNF","BK4503","LU0499858602.USD","LU0532188223.SGD","BK4147","LU0210637038.USD","SG9999002406.SGD","BK4523","LU0390135506.SGD","VNET","LU0737861269.HKD","BK4166","LU1770036033.HKD","BK4089","BK4588","BK4566","BK4204","AFG","LU0390135332.USD","LU1242518931.SGD","LU0300738605.USD","SG9999002604.SGD","BK7095","BK4585","LU1242518857.USD","LU0979878070.USD","SG9999013486.USD","XNET","CMCM","BK4551","LU0516422366.SGD","LU0543330566.HKD","BK4115","SG9999002679.SGD","BK4607","TLK","BK4023","CCM.AU","JFIN","BK4554","LU0261945553.USD","SG9999002620.SGD","COE","DQ","SIFY","WIT"],"gpt_icon":1},{"id":"2516508785","title":"Boost Mobile becomes first mobile operator in world to deploy Nokia cloud-native 5G Voice Core on Public Cloud to accelerate new 5G services #MWC25","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508785","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508785?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985200,"startTime":"0","endTime":"0","summary":"Press Release Boost Mobile becomes first mobile operator in worldto deploy Nokia cloud-native 5G Voice Coreon Public Cloudto accelerate new 5G services #MWC25 Boost Mobile utilizes Nokia’s fully cloud","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035234/0/en/Boost-Mobile-becomes-first-mobile-operator-in-world-to-deploy-Nokia-cloud-native-5G-Voice-Core-on-Public-Cloud-to-accelerate-new-5G-services-MWC25.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","IE00BMPRXR70.SGD","BK4100","NOK","CNF","BK4229","IE00BMPRXN33.USD","SATS","BK4195","BK4547","BK4020"],"gpt_icon":0},{"id":"2508142292","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142292?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:37","pubTimestamp":1738597049,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts fell sharply Monday morning, tumbling 2.18% to 2,115.28 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and consumer lending firm Eason Technology , which surged 24% and 17%, respectively. They were followed by internet and data center services provider VNET Group  and fintech firm Pintec Technology , which rose 5.4% and 4.6%, respectively.The decliners from North Asia were led by brand platform 36Kr  and computer hardware maker Canaan , which fell 13% and 7.4%, respectively. They were followed by automotive company Honda Motor  and financial services company CNFinance , which dropped 6.1% and 4.9%, respectively.There were no gainers from South Asia.The decliners from South Asia were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which lost 3.8% and 2.4%, respectively. They were followed by financial services company","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0536402901.SGD","BK4533","DXF","CAN","LU1805238398.USD","BK4116","LU0898667661.SGD","BK4207","BK4089","LU0348814723.USD","SIFY","LU0197773673.USD","INFY","LU0890818403.SGD","LU0708995666.HKD","LU1854103824.USD","BK4107","CAN.AU","LU0197773160.USD","LU2265009873.SGD","SG9999014005.SGD","PT","BK4555","AFG","HMC.AU","LU0066902890.USD","LU0456842615.SGD","TLK","HDB","BK7508","LU1366334651.USD","BK4099","KRKR","BK4563","BK4117","BK4588","HMC","BK4595","LU2226246903.HKD","IE00B7N09G41.SGD","LU1102505762.USD","BK7005","CNF","JG","LU2087589342.USD","LU0528227936.USD","BK4023","LU1046422090.SGD","BK4115","VNET"],"gpt_icon":1},{"id":"2494384425","title":"Asian Equities Traded in the US as American Depositary Receipts Down in Friday Trading; Up Over 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384425?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:42","pubTimestamp":1735314122,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Friday morning, declining 0.65% to 2,086.59 on the S&P Asia 50 ADR Index.Despite the loss, the index is still up more than 3% for the week.From North Asia, the gainers were led by mobile app developer Cheetah Mobile  and financial services company CNFinance , which climbed 6.8% and 3.6%, respectively. They were followed by automaker Honda Motor  and fintech firm Pintec Technology , which rose 2.4% and 2.3%, respectively.The decliners from North Asia were led by health care platform 111  and education company Four Seasons Education , which dropped 6.9% and 6.4%, respectively. They were followed by fintech company Jiayin Group  and pet-focused platform Boqii , which fell 5.7% and 4.2%, respectively.From South Asia, the gainers were led by pharmaceutical firm Dr. Reddy's Laboratories , which rose 2.8%, followed by telecommunications operator Telekomunikasi Indonesia  and IT firm Wipro , which were up 0.8.%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999006266.SGD","BK4128","LU0210637038.USD","LU2045819591.USD","SG9999014021.USD","LU1791710582.SGD","HDB","BQ","CMCM","LU1481012133.USD","RDY.AU","PT","WIT","HMC","LU0823039010.USD","SG9999002620.SGD","LU0390134368.USD","BK7062","JFIN","SG9999013478.USD","LU1854104046.USD","LU2265009873.SGD","LU0181495838.USD","LU0264410563.USD","SE","LU0737861269.HKD","LU2177674079.SGD","CNF","LU0823038988.USD","PHI","IBN","LU0197229882.USD","TLK","HMC.AU","BK4166","LU0536402901.SGD","LU0048575426.USD","SG9999014484.SGD","YI","AFG","LU0287143357.SGD","BK4134","IE00B7N09G41.SGD","RDY","FEDU","SG9999002679.SGD","IE0034224299.USD","BK7005","LU0541501648.USD","BK4503"],"gpt_icon":1},{"id":"2491230618","title":"Asian Equities Traded in the US as American Depositary Receipts Starts Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491230618?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:31","pubTimestamp":1734363118,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower on Monday morning, declining 0.39% to 2,093.35 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1242518931.SGD","PHI","IE0034224299.USD","LU0066902890.USD","SOL","SG9999002406.SGD","AFG","LU0791591158.USD","INFY","CMCM","LU0164881194.USD","JKS","LU1366334651.USD","BK4122","TLK","LU2045819591.USD","WIT","SE","YI","BZUN","LU0287143357.SGD","LU1868837722.USD","SG9999013486.USD","BK4519","BK4532","IBN","BK4503","LU2265009873.SGD","BK4588","LU1267930656.SGD","RDY","LU0890818403.SGD","BK4128","CNF","BK4117","SIFY","DQ","BK4007","CANG","SOL.AU","LU0543330566.HKD","LU1804176565.USD","RDY.AU","BK4129","BK4533","SG9999004220.SGD","LU0300738514.USD","SG9999004360.SGD","BK7083","SG9999001135.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-27","symbol":"CNF","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-28","symbol":"CNF","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2023-11-29","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.11,"defaultRemindTime":1701248400000,"name":null,"time":"Pre-Market","dateTimestamp":1701234000000,"actualEps":null},{"date":"2023-08-29","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.12,"defaultRemindTime":1693296000000,"name":null,"time":"Pre-Market","dateTimestamp":1693281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNF","date":"2025-06-06","current":6.119229,"percent":0.4275,"low":-55.924669,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"high":428.650328,"avg":32.248742,"sd":92.878102,"marketCap":32233616},"quantilePoints":[{"date":"2020-06-12","current":5.785679,"twenty":3.076153,"median":3.291504,"eighty":3.646227,"marketCap":272271183},{"date":"2020-06-19","current":5.818785,"twenty":3.079345,"median":3.292546,"eighty":3.657926,"marketCap":274328648},{"date":"2020-06-26","current":5.431082,"twenty":3.08088,"median":3.295439,"eighty":3.662125,"marketCap":255811464},{"date":"2020-07-02","current":5.349198,"twenty":3.081642,"median":3.30076,"eighty":3.671425,"marketCap":252382356},{"date":"2020-07-10","current":5.278309,"twenty":3.082828,"median":3.303434,"eighty":3.695835,"marketCap":251353623},{"date":"2020-07-17","current":5.394244,"twenty":3.083982,"median":3.308009,"eighty":3.707026,"marketCap":257183107},{"date":"2020-07-24","current":5.197579,"twenty":3.084408,"median":3.316223,"eighty":3.715386,"marketCap":246895783},{"date":"2020-07-31","current":5.026906,"twenty":3.085847,"median":3.3287,"eighty":3.727573,"marketCap":240250171},{"date":"2020-08-07","current":5.074464,"twenty":3.0863,"median":3.336194,"eighty":3.748953,"marketCap":242780853},{"date":"2020-08-14","current":5.147735,"twenty":3.089141,"median":3.343121,"eighty":3.800229,"marketCap":246895783},{"date":"2020-08-21","current":4.980068,"twenty":3.091544,"median":3.348961,"eighty":3.888456,"marketCap":239941551},{"date":"2020-08-28","current":7.476702,"twenty":3.093975,"median":3.351624,"eighty":4.08562,"marketCap":215347988},{"date":"2020-09-04","current":8.448249,"twenty":3.096531,"median":3.356279,"eighty":4.204603,"marketCap":244152496},{"date":"2020-09-11","current":8.154525,"twenty":3.104042,"median":3.361803,"eighty":4.381679,"marketCap":235922637},{"date":"2020-09-18","current":8.322526,"twenty":3.113258,"median":3.368538,"eighty":4.519798,"marketCap":243123764},{"date":"2020-09-25","current":7.336086,"twenty":3.117477,"median":3.386875,"eighty":4.788181,"marketCap":212604702},{"date":"2020-10-02","current":7.405136,"twenty":3.119634,"median":3.395857,"eighty":4.872221,"marketCap":215636033},{"date":"2020-10-09","current":7.220821,"twenty":3.12127,"median":3.399484,"eighty":4.932501,"marketCap":213290523},{"date":"2020-10-16","current":7.479346,"twenty":3.121876,"median":3.403464,"eighty":5.033628,"marketCap":220834561},{"date":"2020-10-23","current":7.534987,"twenty":3.122966,"median":3.409503,"eighty":5.062147,"marketCap":222823444},{"date":"2020-10-30","current":7.424792,"twenty":3.12433,"median":3.417597,"eighty":5.076008,"marketCap":219462918},{"date":"2020-11-06","current":7.062609,"twenty":3.125314,"median":3.421476,"eighty":5.139781,"marketCap":211233058},{"date":"2020-11-13","current":6.667137,"twenty":3.126159,"median":3.430335,"eighty":5.18527,"marketCap":199574091},{"date":"2020-11-20","current":6.829535,"twenty":3.126675,"median":3.435768,"eighty":5.197749,"marketCap":205746486},{"date":"2020-11-27","current":22.186424,"twenty":3.127399,"median":3.439611,"eighty":5.252459,"marketCap":237980102},{"date":"2020-12-04","current":22.694096,"twenty":3.128661,"median":3.450272,"eighty":5.317427,"marketCap":245181229},{"date":"2020-12-11","current":23.226609,"twenty":3.129462,"median":3.460529,"eighty":5.3347,"marketCap":250324891},{"date":"2020-12-18","current":21.922058,"twenty":3.130339,"median":3.463518,"eighty":5.351833,"marketCap":236608458},{"date":"2020-12-24","current":23.487237,"twenty":3.13146,"median":3.470109,"eighty":5.383813,"marketCap":253753999},{"date":"2020-12-31","current":26.716892,"twenty":3.132974,"median":3.471785,"eighty":5.431082,"marketCap":288730902},{"date":"2021-01-08","current":19.629552,"twenty":3.13339,"median":3.485237,"eighty":5.481693,"marketCap":213976345},{"date":"2021-01-15","current":18.958552,"twenty":3.133489,"median":3.488072,"eighty":5.556182,"marketCap":206432307},{"date":"2021-01-22","current":19.341833,"twenty":3.134935,"median":3.492252,"eighty":5.608078,"marketCap":210547237},{"date":"2021-01-29","current":19.123865,"twenty":3.135871,"median":3.499304,"eighty":5.790621,"marketCap":209861415},{"date":"2021-02-05","current":21.686975,"twenty":3.13605,"median":3.501459,"eighty":6.656695,"marketCap":236608458},{"date":"2021-02-12","current":21.810687,"twenty":3.137973,"median":3.510712,"eighty":6.828084,"marketCap":238323012},{"date":"2021-02-19","current":21.838685,"twenty":3.149133,"median":3.516834,"eighty":6.931082,"marketCap":238665923},{"date":"2021-02-26","current":21.393162,"twenty":3.15978,"median":3.529759,"eighty":7.167408,"marketCap":233179350},{"date":"2021-03-05","current":22.22486,"twenty":3.163651,"median":3.533063,"eighty":7.236012,"marketCap":241409210},{"date":"2021-03-12","current":22.648581,"twenty":3.164928,"median":3.541506,"eighty":7.394083,"marketCap":245524139},{"date":"2021-03-19","current":15.741758,"twenty":3.165984,"median":3.551502,"eighty":7.425915,"marketCap":277757756},{"date":"2021-03-26","current":15.468555,"twenty":3.168901,"median":3.573988,"eighty":7.47776,"marketCap":271585361},{"date":"2021-04-01","current":14.701546,"twenty":3.171505,"median":3.587514,"eighty":7.498778,"marketCap":257183107},{"date":"2021-04-09","current":15.103291,"twenty":3.174226,"median":3.594168,"eighty":7.523388,"marketCap":264727145},{"date":"2021-04-16","current":14.523581,"twenty":3.176335,"median":3.602051,"eighty":7.53266,"marketCap":255811464},{"date":"2021-04-23","current":13.809776,"twenty":3.17701,"median":3.616324,"eighty":7.563556,"marketCap":244152496},{"date":"2021-04-30","current":14.190026,"twenty":3.177482,"median":3.623144,"eighty":7.711978,"marketCap":251696534},{"date":"2021-05-07","current":13.396367,"twenty":3.179265,"median":3.630929,"eighty":8.025069,"marketCap":239166573},{"date":"2021-05-14","current":13.082579,"twenty":3.181411,"median":3.640035,"eighty":8.139448,"marketCap":233419388},{"date":"2021-05-21","current":12.741067,"twenty":3.182713,"median":3.640681,"eighty":8.313845,"marketCap":227432165},{"date":"2021-05-28","current":5.413637,"twenty":3.18443,"median":3.647715,"eighty":8.376557,"marketCap":226286843},{"date":"2021-06-04","current":5.189933,"twenty":3.1851,"median":3.65576,"eighty":8.321223,"marketCap":216033810},{"date":"2021-06-11","current":5.258958,"twenty":3.186657,"median":3.659899,"eighty":8.314928,"marketCap":218783954},{"date":"2021-06-18","current":5.037574,"twenty":3.188764,"median":3.662125,"eighty":8.309452,"marketCap":207803950},{"date":"2021-06-25","current":5.189372,"twenty":3.188933,"median":3.669707,"eighty":8.274801,"marketCap":213976345},{"date":"2021-07-02","current":5.752472,"twenty":3.189477,"median":3.688827,"eighty":8.154406,"marketCap":236608458},{"date":"2021-07-09","current":5.124644,"twenty":3.190202,"median":3.695316,"eighty":8.153928,"marketCap":210547237},{"date":"2021-07-16","current":5.425106,"twenty":3.194414,"median":3.703903,"eighty":8.117728,"marketCap":222892026},{"date":"2021-07-23","current":5.894593,"twenty":3.194936,"median":3.707028,"eighty":8.084467,"marketCap":242095031},{"date":"2021-07-30","current":6.143209,"twenty":3.19955,"median":3.710739,"eighty":8.052876,"marketCap":253075035},{"date":"2021-08-06","current":7.08172,"twenty":3.200097,"median":3.725929,"eighty":8.031461,"marketCap":290788366},{"date":"2021-08-13","current":6.79369,"twenty":3.201552,"median":3.727723,"eighty":8.015481,"marketCap":279197981},{"date":"2021-08-20","current":6.867645,"twenty":3.205203,"median":3.736118,"eighty":7.770974,"marketCap":281186864},{"date":"2021-08-27","current":5.768115,"twenty":3.207766,"median":3.762672,"eighty":7.761844,"marketCap":272957004},{"date":"2021-09-03","current":6.201542,"twenty":3.208788,"median":3.799197,"eighty":7.72048,"marketCap":294217474},{"date":"2021-09-10","current":7.042299,"twenty":3.210804,"median":3.869274,"eighty":7.703475,"marketCap":334680950},{"date":"2021-09-17","current":7.833431,"twenty":3.211729,"median":3.893489,"eighty":7.703475,"marketCap":371029496},{"date":"2021-09-24","current":7.818954,"twenty":3.212095,"median":3.973003,"eighty":7.725839,"marketCap":370343674},{"date":"2021-10-01","current":8.228322,"twenty":3.212208,"median":4.109244,"eighty":7.821849,"marketCap":390918323},{"date":"2021-10-08","current":7.171737,"twenty":3.212284,"median":4.198774,"eighty":7.78057,"marketCap":340853345},{"date":"2021-10-15","current":7.493144,"twenty":3.215125,"median":4.292927,"eighty":7.76367,"marketCap":356627242},{"date":"2021-10-22","current":7.320422,"twenty":3.217489,"median":4.463715,"eighty":7.750188,"marketCap":351140669},{"date":"2021-10-29","current":7.114762,"twenty":3.217936,"median":4.522197,"eighty":7.725839,"marketCap":340167523},{"date":"2021-11-05","current":7.351037,"twenty":3.219119,"median":4.745652,"eighty":7.703475,"marketCap":351826491},{"date":"2021-11-12","current":7.271261,"twenty":3.221895,"median":4.814879,"eighty":7.675752,"marketCap":349083204},{"date":"2021-11-19","current":5.72168,"twenty":3.222793,"median":4.863943,"eighty":7.66675,"marketCap":274328648},{"date":"2021-11-26","current":7.886748,"twenty":3.223143,"median":4.883431,"eighty":7.667534,"marketCap":339481701},{"date":"2021-12-03","current":7.835714,"twenty":3.225314,"median":4.920311,"eighty":7.667534,"marketCap":338110058},{"date":"2021-12-10","current":8.017253,"twenty":3.226855,"median":4.980068,"eighty":7.753102,"marketCap":346339918},{"date":"2021-12-17","current":7.310639,"twenty":3.227596,"median":5.003025,"eighty":7.731198,"marketCap":315477945},{"date":"2021-12-23","current":4.747816,"twenty":3.228189,"median":5.018896,"eighty":7.711978,"marketCap":205060664},{"date":"2021-12-31","current":6.460626,"twenty":3.23053,"median":5.04371,"eighty":7.687488,"marketCap":279815220},{"date":"2022-01-07","current":6.930952,"twenty":3.233665,"median":5.054837,"eighty":7.668317,"marketCap":299018226},{"date":"2022-01-14","current":5.653312,"twenty":3.234044,"median":5.063759,"eighty":7.665113,"marketCap":244838318},{"date":"2022-01-21","current":4.898297,"twenty":3.234792,"median":5.063759,"eighty":7.663194,"marketCap":212604702},{"date":"2022-01-28","current":5.153135,"twenty":3.237157,"median":5.062815,"eighty":7.652804,"marketCap":222892026},{"date":"2022-02-04","current":5.787371,"twenty":3.241959,"median":5.069949,"eighty":7.619856,"marketCap":250324891},{"date":"2022-02-11","current":5.592438,"twenty":3.243919,"median":5.081164,"eighty":7.608622,"marketCap":242095031},{"date":"2022-02-18","current":5.771292,"twenty":3.244508,"median":5.090702,"eighty":7.586962,"marketCap":251010712},{"date":"2022-02-25","current":6.141378,"twenty":3.245929,"median":5.105425,"eighty":7.579303,"marketCap":267470431},{"date":"2022-03-04","current":6.001173,"twenty":3.247597,"median":5.125455,"eighty":7.571146,"marketCap":261298037},{"date":"2022-03-11","current":5.783517,"twenty":3.248366,"median":5.132759,"eighty":7.552171,"marketCap":251010712},{"date":"2022-03-18","current":24.620719,"twenty":3.248651,"median":5.140566,"eighty":7.552171,"marketCap":252382356},{"date":"2022-03-25","current":21.623962,"twenty":3.248839,"median":5.153135,"eighty":7.613558,"marketCap":221520383},{"date":"2022-04-01","current":20.61133,"twenty":3.248953,"median":5.168963,"eighty":7.665967,"marketCap":211233058},{"date":"2022-04-08","current":21.083416,"twenty":3.250084,"median":5.184618,"eighty":7.747274,"marketCap":216033810},{"date":"2022-04-14","current":20.79212,"twenty":3.252074,"median":5.186914,"eighty":7.798219,"marketCap":212604702},{"date":"2022-04-22","current":20.9242,"twenty":3.255622,"median":5.190245,"eighty":7.891304,"marketCap":209861415},{"date":"2022-04-29","current":21.268565,"twenty":3.256502,"median":5.197579,"eighty":8.020095,"marketCap":209861415},{"date":"2022-05-06","current":21.38447,"twenty":3.256816,"median":5.200178,"eighty":8.10807,"marketCap":209175594},{"date":"2022-05-13","current":19.133329,"twenty":3.257399,"median":5.212191,"eighty":8.243632,"marketCap":183800194},{"date":"2022-05-20","current":15.627199,"twenty":3.257702,"median":5.217286,"eighty":8.33284,"marketCap":152252399},{"date":"2022-05-27","current":50.590548,"twenty":3.259143,"median":5.258958,"eighty":8.419711,"marketCap":171455405},{"date":"2022-06-03","current":50.296035,"twenty":3.261578,"median":5.274209,"eighty":12.468749,"marketCap":171455405},{"date":"2022-06-10","current":56.133811,"twenty":3.263138,"median":5.27842,"eighty":12.747224,"marketCap":189972588},{"date":"2022-06-17","current":59.242346,"twenty":3.264509,"median":5.30972,"eighty":13.159541,"marketCap":200259913},{"date":"2022-06-24","current":63.446873,"twenty":3.267382,"median":5.319695,"eighty":13.454669,"marketCap":215347988},{"date":"2022-07-01","current":52.627516,"twenty":3.270844,"median":5.331005,"eighty":13.713944,"marketCap":178313621},{"date":"2022-07-08","current":54.58967,"twenty":3.271586,"median":5.339473,"eighty":14.114135,"marketCap":185171837},{"date":"2022-07-15","current":49.190781,"twenty":3.27265,"median":5.349198,"eighty":14.319222,"marketCap":165283010},{"date":"2022-07-22","current":48.538191,"twenty":3.275014,"median":5.378134,"eighty":14.532135,"marketCap":163225545},{"date":"2022-07-29","current":47.468513,"twenty":3.275322,"median":5.394244,"eighty":14.685603,"marketCap":159796437},{"date":"2022-08-05","current":50.85827,"twenty":3.275421,"median":5.419372,"eighty":15.05422,"marketCap":170769583},{"date":"2022-08-12","current":48.271247,"twenty":3.276291,"median":5.431082,"eighty":15.12575,"marketCap":162539723},{"date":"2022-08-19","current":49.219328,"twenty":3.27947,"median":5.439165,"eighty":15.299716,"marketCap":163911367},{"date":"2022-08-26","current":-51.899193,"twenty":3.275421,"median":5.438541,"eighty":15.333937,"marketCap":184486015},{"date":"2022-09-02","current":-51.335036,"twenty":3.271586,"median":5.428436,"eighty":15.299716,"marketCap":181742729},{"date":"2022-09-09","current":-53.277734,"twenty":3.263251,"median":5.419372,"eighty":15.29543,"marketCap":187915123},{"date":"2022-09-16","current":-53.582259,"twenty":3.257527,"median":5.394244,"eighty":15.251103,"marketCap":187229302},{"date":"2022-09-23","current":-53.231494,"twenty":3.252572,"median":5.378134,"eighty":15.190245,"marketCap":182428550},{"date":"2022-09-30","current":-50.33432,"twenty":3.248651,"median":5.349198,"eighty":15.130169,"marketCap":172827048},{"date":"2022-10-07","current":-48.139896,"twenty":3.244153,"median":5.339473,"eighty":15.108075,"marketCap":165283010},{"date":"2022-10-14","current":-49.261838,"twenty":3.234471,"median":5.329536,"eighty":15.103291,"marketCap":167340475},{"date":"2022-10-21","current":-48.990414,"twenty":3.227993,"median":5.31686,"eighty":15.103291,"marketCap":165283010},{"date":"2022-10-28","current":-37.466496,"twenty":3.222862,"median":5.285716,"eighty":15.076787,"marketCap":126191178},{"date":"2022-11-04","current":-28.637281,"twenty":3.217904,"median":5.277578,"eighty":14.963952,"marketCap":97386670},{"date":"2022-11-11","current":-28.334288,"twenty":3.21216,"median":5.265882,"eighty":14.854229,"marketCap":97386670},{"date":"2022-11-18","current":-40.577869,"twenty":3.207766,"median":5.232689,"eighty":14.806088,"marketCap":139221788},{"date":"2022-11-25","current":417.885437,"twenty":3.207253,"median":5.251724,"eighty":14.986519,"marketCap":149509113},{"date":"2022-12-02","current":399.697132,"twenty":3.208584,"median":5.274209,"eighty":15.112494,"marketCap":146080005},{"date":"2022-12-09","current":397.963797,"twenty":3.210804,"median":5.27842,"eighty":15.296501,"marketCap":146765826},{"date":"2022-12-16","current":363.417707,"twenty":3.211729,"median":5.30972,"eighty":15.500284,"marketCap":133735215},{"date":"2022-12-23","current":325.010705,"twenty":3.212095,"median":5.32439,"eighty":15.874732,"marketCap":119332961},{"date":"2022-12-30","current":315.29289,"twenty":3.212196,"median":5.331005,"eighty":16.476466,"marketCap":117275497},{"date":"2023-01-06","current":308.885507,"twenty":3.212252,"median":5.339473,"eighty":16.681962,"marketCap":115903853},{"date":"2023-01-13","current":324.668288,"twenty":3.213712,"median":5.349198,"eighty":18.559581,"marketCap":124133713},{"date":"2023-01-20","current":299.170656,"twenty":3.216246,"median":5.374297,"eighty":18.858937,"marketCap":113160567},{"date":"2023-01-27","current":302.837146,"twenty":3.217912,"median":5.389259,"eighty":19.106249,"marketCap":114532210},{"date":"2023-02-03","current":366.97978,"twenty":3.218238,"median":5.413637,"eighty":19.400588,"marketCap":139221788},{"date":"2023-02-10","current":387.597176,"twenty":3.220033,"median":5.428436,"eighty":19.6432,"marketCap":146080005},{"date":"2023-02-17","current":398.385612,"twenty":3.222584,"median":5.438541,"eighty":19.880009,"marketCap":148823291},{"date":"2023-02-24","current":412.81721,"twenty":3.222862,"median":5.445777,"eighty":20.14687,"marketCap":152252399},{"date":"2023-03-03","current":413.56017,"twenty":3.223331,"median":5.45647,"eighty":20.464455,"marketCap":153624042},{"date":"2023-03-10","current":416.410904,"twenty":3.226636,"median":5.4646,"eighty":20.61133,"marketCap":154309864},{"date":"2023-03-17","current":403.146304,"twenty":3.227001,"median":5.474021,"eighty":20.79212,"marketCap":150194934},{"date":"2023-03-24","current":7.69331,"twenty":3.227993,"median":5.486108,"eighty":20.800971,"marketCap":154309864},{"date":"2023-03-31","current":8.447639,"twenty":3.228482,"median":5.516322,"eighty":20.79212,"marketCap":169397940},{"date":"2023-04-06","current":9.03773,"twenty":3.232578,"median":5.541181,"eighty":20.701546,"marketCap":181056907},{"date":"2023-04-14","current":9.165588,"twenty":3.233728,"median":5.556182,"eighty":20.630028,"marketCap":183800194},{"date":"2023-04-21","current":9.170259,"twenty":3.234329,"median":5.597939,"eighty":20.613663,"marketCap":183800194},{"date":"2023-04-28","current":8.997792,"twenty":3.235754,"median":5.604462,"eighty":20.611589,"marketCap":178999442},{"date":"2023-05-05","current":8.912078,"twenty":3.240401,"median":5.60992,"eighty":20.602144,"marketCap":177627799},{"date":"2023-05-12","current":9.97368,"twenty":3.24291,"median":5.654183,"eighty":20.578208,"marketCap":197722373},{"date":"2023-05-19","current":10.559504,"twenty":3.243861,"median":5.655632,"eighty":20.563781,"marketCap":203003199},{"date":"2023-05-26","current":10.646893,"twenty":3.244095,"median":5.666614,"eighty":20.505563,"marketCap":203682162},{"date":"2023-06-01","current":10.138699,"twenty":3.244863,"median":5.683041,"eighty":20.480387,"marketCap":202317377},{"date":"2023-06-09","current":10.297169,"twenty":3.246263,"median":5.714111,"eighty":20.446332,"marketCap":205060664},{"date":"2023-06-16","current":10.190417,"twenty":3.247263,"median":5.737076,"eighty":20.391965,"marketCap":202317377},{"date":"2023-06-23","current":9.909577,"twenty":3.247905,"median":5.760632,"eighty":20.365507,"marketCap":195459161},{"date":"2023-06-30","current":10.430815,"twenty":3.248423,"median":5.764027,"eighty":20.326257,"marketCap":203689021},{"date":"2023-07-07","current":10.984965,"twenty":3.248537,"median":5.768115,"eighty":20.272762,"marketCap":214525002},{"date":"2023-07-19","current":10.8141,"twenty":3.248594,"median":5.769704,"eighty":20.246015,"marketCap":211918880},{"date":"2023-07-28","current":11.082807,"twenty":3.248726,"median":5.783517,"eighty":20.190308,"marketCap":218777096},{"date":"2023-08-04","current":10.862833,"twenty":3.248862,"median":5.786462,"eighty":20.115751,"marketCap":214662167},{"date":"2023-08-11","current":11.113073,"twenty":3.249179,"median":5.799609,"eighty":19.986826,"marketCap":218043267},{"date":"2023-08-18","current":12.641309,"twenty":3.250582,"median":5.827267,"eighty":19.954675,"marketCap":245524139},{"date":"2023-08-25","current":10.502305,"twenty":3.253335,"median":5.88237,"eighty":19.880009,"marketCap":204374842},{"date":"2023-08-30","current":10.205639,"twenty":3.255622,"median":5.909657,"eighty":19.828158,"marketCap":234413829},{"date":"2023-09-08","current":9.644988,"twenty":3.256473,"median":5.924987,"eighty":19.720642,"marketCap":220148740},{"date":"2023-09-15","current":9.099845,"twenty":3.256673,"median":5.927168,"eighty":19.654776,"marketCap":209175594},{"date":"2023-09-22","current":9.64731,"twenty":3.257143,"median":5.949225,"eighty":19.645221,"marketCap":220834561},{"date":"2023-09-29","current":10.986057,"twenty":3.257615,"median":5.955273,"eighty":19.642662,"marketCap":251696534},{"date":"2023-10-06","current":11.178532,"twenty":3.258095,"median":5.963438,"eighty":19.638748,"marketCap":256113225},{"date":"2023-10-13","current":11.703533,"twenty":3.260187,"median":5.988682,"eighty":19.621504,"marketCap":268156253},{"date":"2023-10-20","current":8.937423,"twenty":3.262969,"median":6.001114,"eighty":19.589312,"marketCap":204374842},{"date":"2023-10-27","current":7.409282,"twenty":3.263082,"median":6.009571,"eighty":19.519698,"marketCap":169397940},{"date":"2023-11-03","current":7.378881,"twenty":3.26409,"median":6.049384,"eighty":19.385899,"marketCap":168712118},{"date":"2023-11-10","current":6.1215,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":140593432},{"date":"2023-11-17","current":5.344272,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":123447891},{"date":"2023-11-24","current":6.445205,"twenty":3.264929,"median":6.143209,"eighty":19.356522,"marketCap":150880756},{"date":"2023-11-30","current":6.206757,"twenty":3.264509,"median":6.190009,"eighty":19.371211,"marketCap":151566578},{"date":"2023-12-08","current":5.933712,"twenty":3.264509,"median":6.196492,"eighty":19.371211,"marketCap":144708361},{"date":"2023-12-15","current":6.176489,"twenty":3.26409,"median":6.201542,"eighty":19.385899,"marketCap":151566578},{"date":"2023-12-22","current":5.817311,"twenty":3.275086,"median":6.201542,"eighty":19.385899,"marketCap":141965075},{"date":"2023-12-29","current":6.096077,"twenty":3.27947,"median":6.204149,"eighty":19.400588,"marketCap":149509113},{"date":"2024-01-05","current":6.215281,"twenty":3.28151,"median":6.232717,"eighty":19.415277,"marketCap":151566578},{"date":"2024-01-12","current":6.127908,"twenty":3.290801,"median":6.237716,"eighty":19.415277,"marketCap":149509113},{"date":"2024-01-19","current":6.343995,"twenty":3.292688,"median":6.300856,"eighty":19.450084,"marketCap":153624042},{"date":"2024-01-26","current":6.548354,"twenty":3.292783,"median":6.382593,"eighty":19.415277,"marketCap":159796437},{"date":"2024-02-02","current":6.725694,"twenty":3.30076,"median":6.425922,"eighty":19.415277,"marketCap":163225545},{"date":"2024-02-09","current":6.02751,"twenty":3.308009,"median":6.435374,"eighty":19.415277,"marketCap":146765826},{"date":"2024-02-16","current":5.838819,"twenty":3.3287,"median":6.435374,"eighty":19.415277,"marketCap":141965075},{"date":"2024-02-23","current":5.520443,"twenty":3.339941,"median":6.435374,"eighty":19.415277,"marketCap":133735215},{"date":"2024-03-01","current":6.510956,"twenty":3.349728,"median":6.44029,"eighty":19.400588,"marketCap":157807554},{"date":"2024-03-08","current":5.661447,"twenty":3.357483,"median":6.481372,"eighty":19.400588,"marketCap":137164324},{"date":"2024-03-15","current":5.860571,"twenty":3.380849,"median":6.481372,"eighty":19.400588,"marketCap":141965075},{"date":"2024-03-22","current":6.063389,"twenty":3.396711,"median":6.481372,"eighty":19.400588,"marketCap":146765826},{"date":"2024-03-28","current":6.322823,"twenty":3.404133,"median":6.481372,"eighty":19.400588,"marketCap":144022540},{"date":"2024-04-05","current":6.178348,"twenty":3.420659,"median":6.502118,"eighty":19.415277,"marketCap":140593432},{"date":"2024-04-12","current":5.547897,"twenty":3.421616,"median":6.502118,"eighty":19.415277,"marketCap":126191178},{"date":"2024-04-19","current":5.578895,"twenty":3.438454,"median":6.502118,"eighty":19.415277,"marketCap":126876999},{"date":"2024-04-26","current":5.583828,"twenty":3.451324,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-03","current":5.579204,"twenty":3.464781,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-10","current":5.107861,"twenty":3.484973,"median":6.481372,"eighty":19.400588,"marketCap":116452511},{"date":"2024-05-17","current":4.842405,"twenty":3.494391,"median":6.481372,"eighty":19.400588,"marketCap":110417280},{"date":"2024-05-24","current":4.525678,"twenty":3.506347,"median":6.481372,"eighty":19.400588,"marketCap":102873243},{"date":"2024-05-31","current":4.82732,"twenty":3.526689,"median":6.481372,"eighty":19.400588,"marketCap":109731459},{"date":"2024-06-07","current":4.889699,"twenty":3.542997,"median":6.481372,"eighty":19.400588,"marketCap":111103102},{"date":"2024-06-14","current":5.015069,"twenty":3.587514,"median":6.502118,"eighty":19.415277,"marketCap":113846388},{"date":"2024-06-21","current":5.233106,"twenty":3.605662,"median":6.506537,"eighty":19.450084,"marketCap":118647140},{"date":"2024-06-28","current":5.026826,"twenty":3.623829,"median":6.539549,"eighty":19.554505,"marketCap":113846388},{"date":"2024-07-05","current":4.876554,"twenty":3.640354,"median":6.539549,"eighty":19.554505,"marketCap":110417280},{"date":"2024-07-12","current":4.47521,"twenty":3.649666,"median":6.539549,"eighty":19.554505,"marketCap":101501599},{"date":"2024-07-15","current":4.533566,"twenty":3.656193,"median":6.539549,"eighty":19.554505,"marketCap":102873243},{"date":"2024-08-02","current":3.13803,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":71325448},{"date":"2024-08-09","current":3.138456,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":72011270},{"date":"2024-08-16","current":2.988963,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":68582162},{"date":"2024-08-23","current":2.78315,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":64124321},{"date":"2024-08-30","current":5.257556,"twenty":3.703975,"median":6.599424,"eighty":19.642123,"marketCap":88470988},{"date":"2024-09-06","current":3.868734,"twenty":3.711273,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-09-13","current":3.984653,"twenty":3.740351,"median":6.599424,"eighty":19.642123,"marketCap":66867607},{"date":"2024-09-20","current":3.976953,"twenty":3.866368,"median":6.599424,"eighty":19.642123,"marketCap":67210518},{"date":"2024-09-27","current":3.824332,"twenty":3.886519,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-10-04","current":8.317368,"twenty":3.905978,"median":6.636857,"eighty":19.642123,"marketCap":141279253},{"date":"2024-10-11","current":6.342478,"twenty":3.968917,"median":6.652753,"eighty":19.642123,"marketCap":106988172},{"date":"2024-10-18","current":5.643302,"twenty":4.01933,"median":6.665076,"eighty":19.642123,"marketCap":94643383},{"date":"2024-10-25","current":5.559404,"twenty":4.122313,"median":6.665076,"eighty":19.642123,"marketCap":93271740},{"date":"2024-10-31","current":4.699976,"twenty":4.44453,"median":6.665076,"eighty":19.642123,"marketCap":78869486},{"date":"2024-11-08","current":5.417648,"twenty":4.526628,"median":6.667137,"eighty":19.642662,"marketCap":90528453},{"date":"2024-11-15","current":4.527423,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":74754556},{"date":"2024-11-22","current":3.948428,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-11-29","current":3.951841,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65159912},{"date":"2024-12-06","current":3.566663,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":58685756},{"date":"2024-12-13","current":3.964083,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-12-20","current":3.72822,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":61031265},{"date":"2024-12-27","current":3.838465,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":62821260},{"date":"2025-01-03","current":4.358859,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":71325448},{"date":"2025-01-10","current":4.967784,"twenty":4.536337,"median":6.691547,"eighty":19.6432,"marketCap":80926951},{"date":"2025-01-17","current":4.546782,"twenty":4.582472,"median":6.691547,"eighty":19.6432,"marketCap":74068734},{"date":"2025-01-24","current":4.812229,"twenty":4.650162,"median":6.691547,"eighty":19.6432,"marketCap":78869486},{"date":"2025-01-31","current":5.620613,"twenty":4.726697,"median":6.691547,"eighty":19.6432,"marketCap":92585918},{"date":"2025-02-07","current":5.147418,"twenty":4.782496,"median":6.691547,"eighty":19.6432,"marketCap":84356059},{"date":"2025-02-14","current":4.857539,"twenty":4.836552,"median":6.691547,"eighty":19.6432,"marketCap":79555307},{"date":"2025-02-21","current":4.624264,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76126199},{"date":"2025-02-28","current":4.690746,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76962902},{"date":"2025-03-07","current":4.223421,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":69610894},{"date":"2025-03-14","current":3.45254,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-03-21","current":3.828598,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":63095589},{"date":"2025-03-28","current":3.462739,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-04-04","current":3.060775,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":50209000},{"date":"2025-04-11","current":2.805329,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":45812884},{"date":"2025-04-17","current":3.00493,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":49172724},{"date":"2025-04-25","current":2.762178,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":45264226},{"date":"2025-05-02","current":3.507113,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":57609016},{"date":"2025-05-09","current":9.456737,"twenty":4.876424,"median":6.777676,"eighty":19.643738,"marketCap":49379156},{"date":"2025-05-16","current":9.354204,"twenty":4.89992,"median":6.829535,"eighty":19.643738,"marketCap":49036245},{"date":"2025-05-23","current":7.036398,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":36897203},{"date":"2025-05-30","current":5.457065,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":28694776},{"date":"2025-06-06","current":6.119229,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":32233616}],"updateTime":1749346635105}}}