US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNFinance Holdings Ltd.

0.4500

-0.0200-4.26%

Post-market: 0.45000.00000.00%17:54 EDT

Volume:557.38K

Turnover:266.75K

Market Cap:30.86M

PE:5.96

High:0.5400

Open:0.4801

Low:0.4401

Close:0.4700

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","market":"US","secType":"STK","nameCN":"CNFinance Holdings Ltd.","latestPrice":0.45,"timestamp":1749240000000,"preClose":0.47,"halted":0,"volume":557382,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.45,"latestTime":"17:54 EDT","volume":1,"amount":0.43,"timestamp":1749246874270},"delay":0,"floatShares":45532883,"shares":68582162,"eps":0.07548,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":0.4801,"high":0.54,"low":0.4401,"amount":266748.953306,"amplitude":0.212553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1541566800000,"exchange":"NYSE","adjPreClose":0.47,"postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.45,"latestTime":"17:54 EDT","volume":1,"amount":0.43,"timestamp":1749246874270},"volumeRatio":2.701158618607492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNF\",,,,,undefined,":{"symbol":"CNF","floatShares":45532883,"roa":"0.24%","roe":"0.94%","lyrEps":0.07548,"volumeRatio":2.701158618607492,"shares":68582162,"dividePrice":0,"high":0.54,"amplitude":0.212553,"preClose":0.47,"low":0.4401,"week52Low":0.3679,"pbRate":"0.05","psRate":"0.35","week52High":2.84,"institutionHeld":0,"latestPrice":0.45,"eps":0.07548,"divideRate":0,"volume":557382,"delay":0,"ttmEps":0.07548,"open":0.4801,"prevYearClose":0.949999,"prevWeekClose":0.4013,"prevMonthClose":0.4013,"prevQuarterClose":0.78,"fiveDayClose":0.4013,"twentyDayClose":0.72,"sixtyDayClose":0.8701},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19584045","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025037031-CNF","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CNF","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/0001213900-25-037031-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea0237080-20f_cnfinance.htm","primary":true,"translateUrl":"","linkName":"ea0237080-20f_cnfinance.htm","type":"20-F","id":"NTFILEDASmuKZq4bKxfTyc","market":"us","size":3892850},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex8-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex8-1_cnfinance.htm","type":"EX-8.1","id":"NTFILE4ppLJqFRLtH4pheK","market":"us","size":9375},{"description":"INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex11-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex11-2_cnfinance.htm","type":"EX-11.2","id":"NTFILE8rjL6hAqVYQrebQD","market":"us","size":109648},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex12-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex12-1_cnfinance.htm","type":"EX-12.1","id":"NTFILEAxTZ7Jir5tJACpkf","market":"us","size":9572},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex12-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex12-2_cnfinance.htm","type":"EX-12.2","id":"NTFILEHfMnjKrE6wLxyuJt","market":"us","size":9560},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex13-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex13-1_cnfinance.htm","type":"EX-13.1","id":"NTFILEHdZxhmjceAMy36Ba","market":"us","size":3454},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex13-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex13-2_cnfinance.htm","type":"EX-13.2","id":"NTFILE244C2wCEDTWhbXoh","market":"us","size":3453},{"description":"CONSENT OF GLOBAL LAW OFFICE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex15-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex15-1_cnfinance.htm","type":"EX-15.1","id":"NTFILE85vViWTFY52CYj3L","market":"us","size":4351},{"description":"CONSENT OF WALKERS (HONG KONG)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex15-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex15-2_cnfinance.htm","type":"EX-15.2","id":"NTFILE3h2B9ntcSNKM2fbZ","market":"us","size":4847},{"description":"CONSENT OF KPMG HUAZHEN LLP, FORMER INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIR","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex15-3_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex15-3_cnfinance.htm","type":"EX-15.3","id":"NTFILE3kPW2t68mncGbAdY","market":"us","size":7003},{"description":"CONSENT OF HTL INTERNATIONAL, LLC, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ea023708001ex15-4_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea023708001ex15-4_cnfinance.htm","type":"EX-15.4","id":"NTFILE5UvjXEkaWrZTfCA1","market":"us","size":1740},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9USRYpwUN6FuVioC","market":"us","size":19976},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE97Yx24KvCdWDkZEE","market":"us","size":43625},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE53rJs9ne95gGCFNw","market":"us","size":12159},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILE25RSaViETsjKFVFV","market":"us","size":59297},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILEDchLKYVnVmLydNC3","market":"us","size":9360},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390025037031/ex15-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_001.jpg","type":"GRAPHIC","id":"NTFILEArs1siCk3CfrVoWD","market":"us","size":2836}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18029951","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024036386-CNF","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CNF","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/0001213900-24-036386-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea0204270-20f_cnfinance.htm","primary":true,"translateUrl":"","linkName":"ea0204270-20f_cnfinance.htm","type":"20-F","id":"NTFILEGPapHMhFzHjKE9u8","market":"us","size":3785960},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12 OF THE EXCHANGE ACT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex2-4_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex2-4_cnfinance.htm","type":"EX-2.4","id":"NTFILEHKgNSJ6intQXPaRC","market":"us","size":132601},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex8-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex8-1_cnfinance.htm","type":"EX-8.1","id":"NTFILEEsnbHVCB69h3DCCY","market":"us","size":15871},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex12-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex12-1_cnfinance.htm","type":"EX-12.1","id":"NTFILETWduPZaEiFgEiXD4","market":"us","size":9327},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex12-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex12-2_cnfinance.htm","type":"EX-12.2","id":"NTFILECatX1VvEyS5qYcvF","market":"us","size":9427},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex13-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex13-1_cnfinance.htm","type":"EX-13.1","id":"NTFILE33EV1dcnDWr17uuP","market":"us","size":3787},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex13-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex13-2_cnfinance.htm","type":"EX-13.2","id":"NTFILED7CmxJQHX5ciB35v","market":"us","size":3914},{"description":"CONSENT OF MERITS & TREE LAW OFFICES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex15-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex15-1_cnfinance.htm","type":"EX-15.1","id":"NTFILE7HGrTmomUg1BZHBV","market":"us","size":4694},{"description":"CONSENT OF WALKERS (HONG KONG)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex15-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex15-2_cnfinance.htm","type":"EX-15.2","id":"NTFILE6m4yczBw7SViFqWH","market":"us","size":4983},{"description":"CONSENT OF KPMG HUAZHEN LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex15-3_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex15-3_cnfinance.htm","type":"EX-15.3","id":"NTFILE5j8LFMEiyuK1ggmE","market":"us","size":1791},{"description":"COMPENSATION RECOUPMENT POLICY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ea020427001ex97_cnfinance.htm","primary":false,"translateUrl":"","linkName":"ea020427001ex97_cnfinance.htm","type":"EX-97.","id":"NTFILEBDBGKQSfgxges4FP","market":"us","size":32398},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5XbbRP1D2ZGuUvKF","market":"us","size":13078},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFbLbKyWYK164PATv","market":"us","size":233384},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE4dsvpCTqwktdxm4A","market":"us","size":3341},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390024036386/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILE588yCc37qWDBHr1A","market":"us","size":6410}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597797","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914024000222-CNF","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CNF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000089914024000222/0000899140-24-000222-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G (AMENDMENT NO. 3)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044734/000089914024000222/s020924a.htm","primary":true,"translateUrl":"","linkName":"s020924a.htm","type":"SC 13G/A","id":"NTFILE2cg5jXisA5wwYwNM","market":"us","size":50254},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1044734/000089914024000222/s020924b.htm","primary":false,"translateUrl":"","linkName":"s020924b.htm","type":"EX-99.1","id":"NTFILEB5Et4Q9KPjuVZJgR","market":"us","size":4309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582814","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023097878-CNF","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CNF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023097878/0001213900-23-097878-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023097878/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILExosbDMSKGnASo5Br","market":"us","size":15944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582842","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023096255-CNF","pdf_url":"","pub_time":1702616400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CNF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023096255/0001213900-23-096255-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023096255/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECyxEgJ8jPCzJJqTX","market":"us","size":6247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-15 13:00","pubTimestamp":1702616400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582819","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081388-CNF","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CNF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023081388/0001213900-23-081388-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023081388/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECMctssYRjA9hrfCo","market":"us","size":8693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582887","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023076211-CNF","pdf_url":"","pub_time":1694577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CNF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023076211/0001213900-23-076211-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023076211/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8hnbACRn72yqY2Aw","market":"us","size":22992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-13 12:00","pubTimestamp":1694577600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383287","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023032494-CNF","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CNF","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/0001213900-23-032494-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022_cnfinance.htm","primary":true,"translateUrl":"","linkName":"f20f2022_cnfinance.htm","type":"20-F","id":"NTFILEBYsKnPgkKR4ouVuN","market":"us","size":3773823},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12 OF THE EXCHANGE ACT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex2-4_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex2-4_cnfinance.htm","type":"EX-2.4","id":"NTFILE6TzuVicU3pFZeTPt","market":"us","size":138618},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex8-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex8-1_cnfinance.htm","type":"EX-8.1","id":"NTFILEBf6Gx4WYa7QA6E5m","market":"us","size":8408},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex12-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_cnfinance.htm","type":"EX-12.1","id":"NTFILE6SHqCYpRmxEhVuKH","market":"us","size":10277},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex12-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_cnfinance.htm","type":"EX-12.2","id":"NTFILEEMJ2T39KxJWUUinY","market":"us","size":10347},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex13-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_cnfinance.htm","type":"EX-13.1","id":"NTFILE2zEpzqwvw7XLAEZa","market":"us","size":3857},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex13-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-2_cnfinance.htm","type":"EX-13.2","id":"NTFILEEfVwF5QydD2zy5bK","market":"us","size":3391},{"description":"CONSENT OF MERITS AND TREE LAW OFFICES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex15-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-1_cnfinance.htm","type":"EX-15.1","id":"NTFILEGfE5Pkt8TbvY1TP4","market":"us","size":3942},{"description":"CONSENT OF WALKERS (HONG KONG)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex15-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-2_cnfinance.htm","type":"EX-15.2","id":"NTFILEHwqnEdave69P7gV4","market":"us","size":4597},{"description":"CONSENT OF KPMG HUAZHEN LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex15-3_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-3_cnfinance.htm","type":"EX-15.3","id":"NTFILE5gnSnTwCCbZLfu3A","market":"us","size":1680},{"description":"SUBMISSSION UNDER ITEM16I(A) OF FORM 20-F IN RELATION TO THE HOLDING FOREIGN COM","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/f20f2022ex15-4_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-4_cnfinance.htm","type":"EX-15.4","id":"NTFILEGxk75kqvuUhUVL73","market":"us","size":10068},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHfwrohyoXqstZ4m1","market":"us","size":13081},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE1BVtsEEENeAG7wZb","market":"us","size":18349},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE75dudvZYz4kH2Hzh","market":"us","size":119938},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023032494/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE2twfnXnhsaGPFFV7","market":"us","size":3341}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954785","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914023000346-CNF","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000089914023000346/0000899140-23-000346-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A, AMENDMENT #2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426767/000089914023000346/n7566441a.htm","primary":true,"translateUrl":"","linkName":"n7566441a.htm","type":"SC 13G/A","id":"NTFILEB6vAjEC9kVs4U4c4","market":"us","size":219575},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426767/000089914023000346/n7566441b.htm","primary":false,"translateUrl":"","linkName":"n7566441b.htm","type":"EX-99.1","id":"NTFILEGiSVrqT9HYv8KVuM","market":"us","size":29189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089169","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010449-CNF","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023010449/0001213900-23-010449-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023010449/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGXuArNUUWWSxRAib","market":"us","size":7752},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023010449/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9quLncVqSCw1NRr1","market":"us","size":18222},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023010449/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDFEetbh9gqYEV8Ur","market":"us","size":4987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089170","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023009000-CNF","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023009000/0001213900-23-009000-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023009000/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8dCVA4VLrGm5ayq4","market":"us","size":17993},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023009000/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9ekZ6buFm53RWLLs","market":"us","size":3811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089172","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023000971-CNF","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023000971/0001213900-23-000971-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023000971/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8g9PjdpvQCtGo3dm","market":"us","size":20230},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390023000971/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEC4FEBcA7QhcU6mkc","market":"us","size":3822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089174","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022077031-CNF","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022077031/0001213900-22-077031-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022077031/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5bEQxSotZtjAHw1X","market":"us","size":16566},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022077031/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAZp1iWQ77ovWEeBQ","market":"us","size":1765},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022077031/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAb6rtyUHmeHyHSHB","market":"us","size":1765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14718539","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022021773-CNF","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CNF","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/0001213900-22-021773-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021_cnfinancehold.htm","primary":true,"translateUrl":"","linkName":"f20f2021_cnfinancehold.htm","type":"20-F","id":"NTFILE3JM5WLDb8FN26KLx","market":"us","size":3668162},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12 OF THE EXCHANGE ACT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex2-4_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex2-4_cnfinance.htm","type":"EX-2.4","id":"NTFILEE46JQzpnVHmy4EsD","market":"us","size":139624},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex8-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex8-1_cnfinance.htm","type":"EX-8.1","id":"NTFILEBaPpYSS7jWF12szT","market":"us","size":13104},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex12-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-1_cnfinance.htm","type":"EX-12.1","id":"NTFILE5BPywa9RnKswbM4B","market":"us","size":10399},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex12-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-2_cnfinance.htm","type":"EX-12.2","id":"NTFILEAFYGx7ich6zszWZQ","market":"us","size":10110},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex13-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-1_cnfinance.htm","type":"EX-13.1","id":"NTFILE6uuUgBVjnP6YveQV","market":"us","size":3761},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex13-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-2_cnfinance.htm","type":"EX-13.2","id":"NTFILE6irp95Fwk4ZYL5mC","market":"us","size":3932},{"description":"CONSENT OF MERITS & TREE LAW OFFICES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex15-1_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-1_cnfinance.htm","type":"EX-15.1","id":"NTFILEHZ2A7dEhTnCtp5Mu","market":"us","size":3989},{"description":"CONSENT OF WALKERS (HONG KONG)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex15-2_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-2_cnfinance.htm","type":"EX-15.2","id":"NTFILEHLTow3KxLjBgN82n","market":"us","size":4547},{"description":"CONSENT OF KPMG HUAZHEN LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/f20f2021ex15-3_cnfinance.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex15-3_cnfinance.htm","type":"EX-15.3","id":"NTFILEAA8StJkSJbz9E1oz","market":"us","size":2671},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAG49kgUztFV4Fcik","market":"us","size":16373},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3Hb7QbRKQNuMA2Dg","market":"us","size":19969},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5ipzqrq5vnNXrxi9","market":"us","size":20597},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390022021773/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILEDdBujUvVzMUtz4i3","market":"us","size":3320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042226-CNF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000119312522042226/0001193125-22-042226-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426767/000119312522042226/d942137dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d942137dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4jBRNS2J2DzvN7g9","market":"us","size":219055},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426767/000119312522042226/d942137dex991.htm","primary":false,"translateUrl":"","linkName":"d942137dex991.htm","type":"EX-99.1","id":"NTFILE9WVD2puKocM2SMsu","market":"us","size":16020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089176","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063632-CNF","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021063632/0001213900-21-063632-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021063632/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6fk56ij7HX1jNGbU","market":"us","size":23726},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021063632/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7Su9wGkKSL3QobL2","market":"us","size":1755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089178","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057721-CNF","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021057721/0001213900-21-057721-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021057721/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6jBqkS3id9Q6AQWt","market":"us","size":29468},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021057721/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILECBHH3DdkJGSPRSmt","market":"us","size":3759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12808099","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021029449-CNF","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CNF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021029449/0001213900-21-029449-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"CNFinance Announces First Quarter 2021 Unaudited Financial Results ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CNFINANCE ANNOUNCES FIRST QUARTER 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021029449/ea141744ex99-1_cnfinancehold.htm","primary":true,"translateUrl":null,"linkName":"ea141744ex99-1_cnfinancehold.htm","type":"EX-99.1","id":"NTFILEHRpoDzmwdWT5mPfb","market":"us","size":135677},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021029449/ea141744-6k_cnfinancehold.htm","primary":false,"translateUrl":null,"linkName":"ea141744-6k_cnfinancehold.htm","type":"6-K","id":"NTFILEDMWRseb5Efd8HncN","market":"us","size":11915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"CNFinance Announces First Quarter 2021 Unaudited Financial Results ","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12637702","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021023191-CNF","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CNF","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/0001213900-21-023191-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020_cnfinancehold.htm","primary":true,"translateUrl":null,"linkName":"f20f2020_cnfinancehold.htm","type":"20-F","id":"NTFILE3759BM2bgKARzd9E","market":"us","size":3309215},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex8-1_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex8-1_cnfinance.htm","type":"EX-8.1","id":"NTFILEG2XgpN7369JdYQKF","market":"us","size":11299},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex12-1_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-1_cnfinance.htm","type":"EX-12.1","id":"NTFILEFi9CqadLWM9EmsPY","market":"us","size":8412},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex12-2_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-2_cnfinance.htm","type":"EX-12.2","id":"NTFILE2JfcwVXGm9jL9QBQ","market":"us","size":8498},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex13-1_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-1_cnfinance.htm","type":"EX-13.1","id":"NTFILEFuzrCxkauJSWDZrh","market":"us","size":3521},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex13-2_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-2_cnfinance.htm","type":"EX-13.2","id":"NTFILEHFzwhQuLgNgzDyjE","market":"us","size":3693},{"description":"CONSENT OF MERITS & TREE LAW OFFICES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex15-1_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex15-1_cnfinance.htm","type":"EX-15.1","id":"NTFILE6FE2XP61GQZUyiSt","market":"us","size":3896},{"description":"CONSENT OF WALKERS (HONG KONG)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex15-2_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex15-2_cnfinance.htm","type":"EX-15.2","id":"NTFILED5XwEQDf7FrxZbra","market":"us","size":7629},{"description":"CONSENT OF KPMG HUAZHEN LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTINGFIRM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/f20f2020ex15-3_cnfinance.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex15-3_cnfinance.htm","type":"EX-15.3","id":"NTFILE6BcUGwvBVZzozWYm","market":"us","size":2918},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBj6j2Xkm1JBrbjT8","market":"us","size":20597},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE59egFxGQQPaasQ5N","market":"us","size":24839},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEBjUTP6g5AVVHCQZR","market":"us","size":140486},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/ex15-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILED9uL93LUWpMgZzyd","market":"us","size":10154},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/ex15-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILE8Sw3RmkVShDESViR","market":"us","size":5358},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021023191/ex15-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex15-2_002.jpg","type":"GRAPHIC","id":"NTFILE6fJTNvz8MTZQjfij","market":"us","size":16283}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12808104","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021022648-CNF","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CNF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021022648/0001213900-21-022648-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1733868/000121390021022648/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBfSaPm3LLaqLPhkw","market":"us","size":6332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-27","symbol":"CNF","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-03-28","symbol":"CNF","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2023-11-29","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.11,"defaultRemindTime":1701248400000,"name":null,"time":"Pre-Market","dateTimestamp":1701234000000,"actualEps":null},{"date":"2023-08-29","symbol":"CNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.12,"defaultRemindTime":1693296000000,"name":null,"time":"Pre-Market","dateTimestamp":1693281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNF","date":"2025-06-06","current":6.119229,"percent":0.4275,"low":-55.924669,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"high":428.650328,"avg":32.248742,"sd":92.878102,"marketCap":32233616},"quantilePoints":[{"date":"2020-06-12","current":5.785679,"twenty":3.076153,"median":3.291504,"eighty":3.646227,"marketCap":272271183},{"date":"2020-06-19","current":5.818785,"twenty":3.079345,"median":3.292546,"eighty":3.657926,"marketCap":274328648},{"date":"2020-06-26","current":5.431082,"twenty":3.08088,"median":3.295439,"eighty":3.662125,"marketCap":255811464},{"date":"2020-07-02","current":5.349198,"twenty":3.081642,"median":3.30076,"eighty":3.671425,"marketCap":252382356},{"date":"2020-07-10","current":5.278309,"twenty":3.082828,"median":3.303434,"eighty":3.695835,"marketCap":251353623},{"date":"2020-07-17","current":5.394244,"twenty":3.083982,"median":3.308009,"eighty":3.707026,"marketCap":257183107},{"date":"2020-07-24","current":5.197579,"twenty":3.084408,"median":3.316223,"eighty":3.715386,"marketCap":246895783},{"date":"2020-07-31","current":5.026906,"twenty":3.085847,"median":3.3287,"eighty":3.727573,"marketCap":240250171},{"date":"2020-08-07","current":5.074464,"twenty":3.0863,"median":3.336194,"eighty":3.748953,"marketCap":242780853},{"date":"2020-08-14","current":5.147735,"twenty":3.089141,"median":3.343121,"eighty":3.800229,"marketCap":246895783},{"date":"2020-08-21","current":4.980068,"twenty":3.091544,"median":3.348961,"eighty":3.888456,"marketCap":239941551},{"date":"2020-08-28","current":7.476702,"twenty":3.093975,"median":3.351624,"eighty":4.08562,"marketCap":215347988},{"date":"2020-09-04","current":8.448249,"twenty":3.096531,"median":3.356279,"eighty":4.204603,"marketCap":244152496},{"date":"2020-09-11","current":8.154525,"twenty":3.104042,"median":3.361803,"eighty":4.381679,"marketCap":235922637},{"date":"2020-09-18","current":8.322526,"twenty":3.113258,"median":3.368538,"eighty":4.519798,"marketCap":243123764},{"date":"2020-09-25","current":7.336086,"twenty":3.117477,"median":3.386875,"eighty":4.788181,"marketCap":212604702},{"date":"2020-10-02","current":7.405136,"twenty":3.119634,"median":3.395857,"eighty":4.872221,"marketCap":215636033},{"date":"2020-10-09","current":7.220821,"twenty":3.12127,"median":3.399484,"eighty":4.932501,"marketCap":213290523},{"date":"2020-10-16","current":7.479346,"twenty":3.121876,"median":3.403464,"eighty":5.033628,"marketCap":220834561},{"date":"2020-10-23","current":7.534987,"twenty":3.122966,"median":3.409503,"eighty":5.062147,"marketCap":222823444},{"date":"2020-10-30","current":7.424792,"twenty":3.12433,"median":3.417597,"eighty":5.076008,"marketCap":219462918},{"date":"2020-11-06","current":7.062609,"twenty":3.125314,"median":3.421476,"eighty":5.139781,"marketCap":211233058},{"date":"2020-11-13","current":6.667137,"twenty":3.126159,"median":3.430335,"eighty":5.18527,"marketCap":199574091},{"date":"2020-11-20","current":6.829535,"twenty":3.126675,"median":3.435768,"eighty":5.197749,"marketCap":205746486},{"date":"2020-11-27","current":22.186424,"twenty":3.127399,"median":3.439611,"eighty":5.252459,"marketCap":237980102},{"date":"2020-12-04","current":22.694096,"twenty":3.128661,"median":3.450272,"eighty":5.317427,"marketCap":245181229},{"date":"2020-12-11","current":23.226609,"twenty":3.129462,"median":3.460529,"eighty":5.3347,"marketCap":250324891},{"date":"2020-12-18","current":21.922058,"twenty":3.130339,"median":3.463518,"eighty":5.351833,"marketCap":236608458},{"date":"2020-12-24","current":23.487237,"twenty":3.13146,"median":3.470109,"eighty":5.383813,"marketCap":253753999},{"date":"2020-12-31","current":26.716892,"twenty":3.132974,"median":3.471785,"eighty":5.431082,"marketCap":288730902},{"date":"2021-01-08","current":19.629552,"twenty":3.13339,"median":3.485237,"eighty":5.481693,"marketCap":213976345},{"date":"2021-01-15","current":18.958552,"twenty":3.133489,"median":3.488072,"eighty":5.556182,"marketCap":206432307},{"date":"2021-01-22","current":19.341833,"twenty":3.134935,"median":3.492252,"eighty":5.608078,"marketCap":210547237},{"date":"2021-01-29","current":19.123865,"twenty":3.135871,"median":3.499304,"eighty":5.790621,"marketCap":209861415},{"date":"2021-02-05","current":21.686975,"twenty":3.13605,"median":3.501459,"eighty":6.656695,"marketCap":236608458},{"date":"2021-02-12","current":21.810687,"twenty":3.137973,"median":3.510712,"eighty":6.828084,"marketCap":238323012},{"date":"2021-02-19","current":21.838685,"twenty":3.149133,"median":3.516834,"eighty":6.931082,"marketCap":238665923},{"date":"2021-02-26","current":21.393162,"twenty":3.15978,"median":3.529759,"eighty":7.167408,"marketCap":233179350},{"date":"2021-03-05","current":22.22486,"twenty":3.163651,"median":3.533063,"eighty":7.236012,"marketCap":241409210},{"date":"2021-03-12","current":22.648581,"twenty":3.164928,"median":3.541506,"eighty":7.394083,"marketCap":245524139},{"date":"2021-03-19","current":15.741758,"twenty":3.165984,"median":3.551502,"eighty":7.425915,"marketCap":277757756},{"date":"2021-03-26","current":15.468555,"twenty":3.168901,"median":3.573988,"eighty":7.47776,"marketCap":271585361},{"date":"2021-04-01","current":14.701546,"twenty":3.171505,"median":3.587514,"eighty":7.498778,"marketCap":257183107},{"date":"2021-04-09","current":15.103291,"twenty":3.174226,"median":3.594168,"eighty":7.523388,"marketCap":264727145},{"date":"2021-04-16","current":14.523581,"twenty":3.176335,"median":3.602051,"eighty":7.53266,"marketCap":255811464},{"date":"2021-04-23","current":13.809776,"twenty":3.17701,"median":3.616324,"eighty":7.563556,"marketCap":244152496},{"date":"2021-04-30","current":14.190026,"twenty":3.177482,"median":3.623144,"eighty":7.711978,"marketCap":251696534},{"date":"2021-05-07","current":13.396367,"twenty":3.179265,"median":3.630929,"eighty":8.025069,"marketCap":239166573},{"date":"2021-05-14","current":13.082579,"twenty":3.181411,"median":3.640035,"eighty":8.139448,"marketCap":233419388},{"date":"2021-05-21","current":12.741067,"twenty":3.182713,"median":3.640681,"eighty":8.313845,"marketCap":227432165},{"date":"2021-05-28","current":5.413637,"twenty":3.18443,"median":3.647715,"eighty":8.376557,"marketCap":226286843},{"date":"2021-06-04","current":5.189933,"twenty":3.1851,"median":3.65576,"eighty":8.321223,"marketCap":216033810},{"date":"2021-06-11","current":5.258958,"twenty":3.186657,"median":3.659899,"eighty":8.314928,"marketCap":218783954},{"date":"2021-06-18","current":5.037574,"twenty":3.188764,"median":3.662125,"eighty":8.309452,"marketCap":207803950},{"date":"2021-06-25","current":5.189372,"twenty":3.188933,"median":3.669707,"eighty":8.274801,"marketCap":213976345},{"date":"2021-07-02","current":5.752472,"twenty":3.189477,"median":3.688827,"eighty":8.154406,"marketCap":236608458},{"date":"2021-07-09","current":5.124644,"twenty":3.190202,"median":3.695316,"eighty":8.153928,"marketCap":210547237},{"date":"2021-07-16","current":5.425106,"twenty":3.194414,"median":3.703903,"eighty":8.117728,"marketCap":222892026},{"date":"2021-07-23","current":5.894593,"twenty":3.194936,"median":3.707028,"eighty":8.084467,"marketCap":242095031},{"date":"2021-07-30","current":6.143209,"twenty":3.19955,"median":3.710739,"eighty":8.052876,"marketCap":253075035},{"date":"2021-08-06","current":7.08172,"twenty":3.200097,"median":3.725929,"eighty":8.031461,"marketCap":290788366},{"date":"2021-08-13","current":6.79369,"twenty":3.201552,"median":3.727723,"eighty":8.015481,"marketCap":279197981},{"date":"2021-08-20","current":6.867645,"twenty":3.205203,"median":3.736118,"eighty":7.770974,"marketCap":281186864},{"date":"2021-08-27","current":5.768115,"twenty":3.207766,"median":3.762672,"eighty":7.761844,"marketCap":272957004},{"date":"2021-09-03","current":6.201542,"twenty":3.208788,"median":3.799197,"eighty":7.72048,"marketCap":294217474},{"date":"2021-09-10","current":7.042299,"twenty":3.210804,"median":3.869274,"eighty":7.703475,"marketCap":334680950},{"date":"2021-09-17","current":7.833431,"twenty":3.211729,"median":3.893489,"eighty":7.703475,"marketCap":371029496},{"date":"2021-09-24","current":7.818954,"twenty":3.212095,"median":3.973003,"eighty":7.725839,"marketCap":370343674},{"date":"2021-10-01","current":8.228322,"twenty":3.212208,"median":4.109244,"eighty":7.821849,"marketCap":390918323},{"date":"2021-10-08","current":7.171737,"twenty":3.212284,"median":4.198774,"eighty":7.78057,"marketCap":340853345},{"date":"2021-10-15","current":7.493144,"twenty":3.215125,"median":4.292927,"eighty":7.76367,"marketCap":356627242},{"date":"2021-10-22","current":7.320422,"twenty":3.217489,"median":4.463715,"eighty":7.750188,"marketCap":351140669},{"date":"2021-10-29","current":7.114762,"twenty":3.217936,"median":4.522197,"eighty":7.725839,"marketCap":340167523},{"date":"2021-11-05","current":7.351037,"twenty":3.219119,"median":4.745652,"eighty":7.703475,"marketCap":351826491},{"date":"2021-11-12","current":7.271261,"twenty":3.221895,"median":4.814879,"eighty":7.675752,"marketCap":349083204},{"date":"2021-11-19","current":5.72168,"twenty":3.222793,"median":4.863943,"eighty":7.66675,"marketCap":274328648},{"date":"2021-11-26","current":7.886748,"twenty":3.223143,"median":4.883431,"eighty":7.667534,"marketCap":339481701},{"date":"2021-12-03","current":7.835714,"twenty":3.225314,"median":4.920311,"eighty":7.667534,"marketCap":338110058},{"date":"2021-12-10","current":8.017253,"twenty":3.226855,"median":4.980068,"eighty":7.753102,"marketCap":346339918},{"date":"2021-12-17","current":7.310639,"twenty":3.227596,"median":5.003025,"eighty":7.731198,"marketCap":315477945},{"date":"2021-12-23","current":4.747816,"twenty":3.228189,"median":5.018896,"eighty":7.711978,"marketCap":205060664},{"date":"2021-12-31","current":6.460626,"twenty":3.23053,"median":5.04371,"eighty":7.687488,"marketCap":279815220},{"date":"2022-01-07","current":6.930952,"twenty":3.233665,"median":5.054837,"eighty":7.668317,"marketCap":299018226},{"date":"2022-01-14","current":5.653312,"twenty":3.234044,"median":5.063759,"eighty":7.665113,"marketCap":244838318},{"date":"2022-01-21","current":4.898297,"twenty":3.234792,"median":5.063759,"eighty":7.663194,"marketCap":212604702},{"date":"2022-01-28","current":5.153135,"twenty":3.237157,"median":5.062815,"eighty":7.652804,"marketCap":222892026},{"date":"2022-02-04","current":5.787371,"twenty":3.241959,"median":5.069949,"eighty":7.619856,"marketCap":250324891},{"date":"2022-02-11","current":5.592438,"twenty":3.243919,"median":5.081164,"eighty":7.608622,"marketCap":242095031},{"date":"2022-02-18","current":5.771292,"twenty":3.244508,"median":5.090702,"eighty":7.586962,"marketCap":251010712},{"date":"2022-02-25","current":6.141378,"twenty":3.245929,"median":5.105425,"eighty":7.579303,"marketCap":267470431},{"date":"2022-03-04","current":6.001173,"twenty":3.247597,"median":5.125455,"eighty":7.571146,"marketCap":261298037},{"date":"2022-03-11","current":5.783517,"twenty":3.248366,"median":5.132759,"eighty":7.552171,"marketCap":251010712},{"date":"2022-03-18","current":24.620719,"twenty":3.248651,"median":5.140566,"eighty":7.552171,"marketCap":252382356},{"date":"2022-03-25","current":21.623962,"twenty":3.248839,"median":5.153135,"eighty":7.613558,"marketCap":221520383},{"date":"2022-04-01","current":20.61133,"twenty":3.248953,"median":5.168963,"eighty":7.665967,"marketCap":211233058},{"date":"2022-04-08","current":21.083416,"twenty":3.250084,"median":5.184618,"eighty":7.747274,"marketCap":216033810},{"date":"2022-04-14","current":20.79212,"twenty":3.252074,"median":5.186914,"eighty":7.798219,"marketCap":212604702},{"date":"2022-04-22","current":20.9242,"twenty":3.255622,"median":5.190245,"eighty":7.891304,"marketCap":209861415},{"date":"2022-04-29","current":21.268565,"twenty":3.256502,"median":5.197579,"eighty":8.020095,"marketCap":209861415},{"date":"2022-05-06","current":21.38447,"twenty":3.256816,"median":5.200178,"eighty":8.10807,"marketCap":209175594},{"date":"2022-05-13","current":19.133329,"twenty":3.257399,"median":5.212191,"eighty":8.243632,"marketCap":183800194},{"date":"2022-05-20","current":15.627199,"twenty":3.257702,"median":5.217286,"eighty":8.33284,"marketCap":152252399},{"date":"2022-05-27","current":50.590548,"twenty":3.259143,"median":5.258958,"eighty":8.419711,"marketCap":171455405},{"date":"2022-06-03","current":50.296035,"twenty":3.261578,"median":5.274209,"eighty":12.468749,"marketCap":171455405},{"date":"2022-06-10","current":56.133811,"twenty":3.263138,"median":5.27842,"eighty":12.747224,"marketCap":189972588},{"date":"2022-06-17","current":59.242346,"twenty":3.264509,"median":5.30972,"eighty":13.159541,"marketCap":200259913},{"date":"2022-06-24","current":63.446873,"twenty":3.267382,"median":5.319695,"eighty":13.454669,"marketCap":215347988},{"date":"2022-07-01","current":52.627516,"twenty":3.270844,"median":5.331005,"eighty":13.713944,"marketCap":178313621},{"date":"2022-07-08","current":54.58967,"twenty":3.271586,"median":5.339473,"eighty":14.114135,"marketCap":185171837},{"date":"2022-07-15","current":49.190781,"twenty":3.27265,"median":5.349198,"eighty":14.319222,"marketCap":165283010},{"date":"2022-07-22","current":48.538191,"twenty":3.275014,"median":5.378134,"eighty":14.532135,"marketCap":163225545},{"date":"2022-07-29","current":47.468513,"twenty":3.275322,"median":5.394244,"eighty":14.685603,"marketCap":159796437},{"date":"2022-08-05","current":50.85827,"twenty":3.275421,"median":5.419372,"eighty":15.05422,"marketCap":170769583},{"date":"2022-08-12","current":48.271247,"twenty":3.276291,"median":5.431082,"eighty":15.12575,"marketCap":162539723},{"date":"2022-08-19","current":49.219328,"twenty":3.27947,"median":5.439165,"eighty":15.299716,"marketCap":163911367},{"date":"2022-08-26","current":-51.899193,"twenty":3.275421,"median":5.438541,"eighty":15.333937,"marketCap":184486015},{"date":"2022-09-02","current":-51.335036,"twenty":3.271586,"median":5.428436,"eighty":15.299716,"marketCap":181742729},{"date":"2022-09-09","current":-53.277734,"twenty":3.263251,"median":5.419372,"eighty":15.29543,"marketCap":187915123},{"date":"2022-09-16","current":-53.582259,"twenty":3.257527,"median":5.394244,"eighty":15.251103,"marketCap":187229302},{"date":"2022-09-23","current":-53.231494,"twenty":3.252572,"median":5.378134,"eighty":15.190245,"marketCap":182428550},{"date":"2022-09-30","current":-50.33432,"twenty":3.248651,"median":5.349198,"eighty":15.130169,"marketCap":172827048},{"date":"2022-10-07","current":-48.139896,"twenty":3.244153,"median":5.339473,"eighty":15.108075,"marketCap":165283010},{"date":"2022-10-14","current":-49.261838,"twenty":3.234471,"median":5.329536,"eighty":15.103291,"marketCap":167340475},{"date":"2022-10-21","current":-48.990414,"twenty":3.227993,"median":5.31686,"eighty":15.103291,"marketCap":165283010},{"date":"2022-10-28","current":-37.466496,"twenty":3.222862,"median":5.285716,"eighty":15.076787,"marketCap":126191178},{"date":"2022-11-04","current":-28.637281,"twenty":3.217904,"median":5.277578,"eighty":14.963952,"marketCap":97386670},{"date":"2022-11-11","current":-28.334288,"twenty":3.21216,"median":5.265882,"eighty":14.854229,"marketCap":97386670},{"date":"2022-11-18","current":-40.577869,"twenty":3.207766,"median":5.232689,"eighty":14.806088,"marketCap":139221788},{"date":"2022-11-25","current":417.885437,"twenty":3.207253,"median":5.251724,"eighty":14.986519,"marketCap":149509113},{"date":"2022-12-02","current":399.697132,"twenty":3.208584,"median":5.274209,"eighty":15.112494,"marketCap":146080005},{"date":"2022-12-09","current":397.963797,"twenty":3.210804,"median":5.27842,"eighty":15.296501,"marketCap":146765826},{"date":"2022-12-16","current":363.417707,"twenty":3.211729,"median":5.30972,"eighty":15.500284,"marketCap":133735215},{"date":"2022-12-23","current":325.010705,"twenty":3.212095,"median":5.32439,"eighty":15.874732,"marketCap":119332961},{"date":"2022-12-30","current":315.29289,"twenty":3.212196,"median":5.331005,"eighty":16.476466,"marketCap":117275497},{"date":"2023-01-06","current":308.885507,"twenty":3.212252,"median":5.339473,"eighty":16.681962,"marketCap":115903853},{"date":"2023-01-13","current":324.668288,"twenty":3.213712,"median":5.349198,"eighty":18.559581,"marketCap":124133713},{"date":"2023-01-20","current":299.170656,"twenty":3.216246,"median":5.374297,"eighty":18.858937,"marketCap":113160567},{"date":"2023-01-27","current":302.837146,"twenty":3.217912,"median":5.389259,"eighty":19.106249,"marketCap":114532210},{"date":"2023-02-03","current":366.97978,"twenty":3.218238,"median":5.413637,"eighty":19.400588,"marketCap":139221788},{"date":"2023-02-10","current":387.597176,"twenty":3.220033,"median":5.428436,"eighty":19.6432,"marketCap":146080005},{"date":"2023-02-17","current":398.385612,"twenty":3.222584,"median":5.438541,"eighty":19.880009,"marketCap":148823291},{"date":"2023-02-24","current":412.81721,"twenty":3.222862,"median":5.445777,"eighty":20.14687,"marketCap":152252399},{"date":"2023-03-03","current":413.56017,"twenty":3.223331,"median":5.45647,"eighty":20.464455,"marketCap":153624042},{"date":"2023-03-10","current":416.410904,"twenty":3.226636,"median":5.4646,"eighty":20.61133,"marketCap":154309864},{"date":"2023-03-17","current":403.146304,"twenty":3.227001,"median":5.474021,"eighty":20.79212,"marketCap":150194934},{"date":"2023-03-24","current":7.69331,"twenty":3.227993,"median":5.486108,"eighty":20.800971,"marketCap":154309864},{"date":"2023-03-31","current":8.447639,"twenty":3.228482,"median":5.516322,"eighty":20.79212,"marketCap":169397940},{"date":"2023-04-06","current":9.03773,"twenty":3.232578,"median":5.541181,"eighty":20.701546,"marketCap":181056907},{"date":"2023-04-14","current":9.165588,"twenty":3.233728,"median":5.556182,"eighty":20.630028,"marketCap":183800194},{"date":"2023-04-21","current":9.170259,"twenty":3.234329,"median":5.597939,"eighty":20.613663,"marketCap":183800194},{"date":"2023-04-28","current":8.997792,"twenty":3.235754,"median":5.604462,"eighty":20.611589,"marketCap":178999442},{"date":"2023-05-05","current":8.912078,"twenty":3.240401,"median":5.60992,"eighty":20.602144,"marketCap":177627799},{"date":"2023-05-12","current":9.97368,"twenty":3.24291,"median":5.654183,"eighty":20.578208,"marketCap":197722373},{"date":"2023-05-19","current":10.559504,"twenty":3.243861,"median":5.655632,"eighty":20.563781,"marketCap":203003199},{"date":"2023-05-26","current":10.646893,"twenty":3.244095,"median":5.666614,"eighty":20.505563,"marketCap":203682162},{"date":"2023-06-01","current":10.138699,"twenty":3.244863,"median":5.683041,"eighty":20.480387,"marketCap":202317377},{"date":"2023-06-09","current":10.297169,"twenty":3.246263,"median":5.714111,"eighty":20.446332,"marketCap":205060664},{"date":"2023-06-16","current":10.190417,"twenty":3.247263,"median":5.737076,"eighty":20.391965,"marketCap":202317377},{"date":"2023-06-23","current":9.909577,"twenty":3.247905,"median":5.760632,"eighty":20.365507,"marketCap":195459161},{"date":"2023-06-30","current":10.430815,"twenty":3.248423,"median":5.764027,"eighty":20.326257,"marketCap":203689021},{"date":"2023-07-07","current":10.984965,"twenty":3.248537,"median":5.768115,"eighty":20.272762,"marketCap":214525002},{"date":"2023-07-19","current":10.8141,"twenty":3.248594,"median":5.769704,"eighty":20.246015,"marketCap":211918880},{"date":"2023-07-28","current":11.082807,"twenty":3.248726,"median":5.783517,"eighty":20.190308,"marketCap":218777096},{"date":"2023-08-04","current":10.862833,"twenty":3.248862,"median":5.786462,"eighty":20.115751,"marketCap":214662167},{"date":"2023-08-11","current":11.113073,"twenty":3.249179,"median":5.799609,"eighty":19.986826,"marketCap":218043267},{"date":"2023-08-18","current":12.641309,"twenty":3.250582,"median":5.827267,"eighty":19.954675,"marketCap":245524139},{"date":"2023-08-25","current":10.502305,"twenty":3.253335,"median":5.88237,"eighty":19.880009,"marketCap":204374842},{"date":"2023-08-30","current":10.205639,"twenty":3.255622,"median":5.909657,"eighty":19.828158,"marketCap":234413829},{"date":"2023-09-08","current":9.644988,"twenty":3.256473,"median":5.924987,"eighty":19.720642,"marketCap":220148740},{"date":"2023-09-15","current":9.099845,"twenty":3.256673,"median":5.927168,"eighty":19.654776,"marketCap":209175594},{"date":"2023-09-22","current":9.64731,"twenty":3.257143,"median":5.949225,"eighty":19.645221,"marketCap":220834561},{"date":"2023-09-29","current":10.986057,"twenty":3.257615,"median":5.955273,"eighty":19.642662,"marketCap":251696534},{"date":"2023-10-06","current":11.178532,"twenty":3.258095,"median":5.963438,"eighty":19.638748,"marketCap":256113225},{"date":"2023-10-13","current":11.703533,"twenty":3.260187,"median":5.988682,"eighty":19.621504,"marketCap":268156253},{"date":"2023-10-20","current":8.937423,"twenty":3.262969,"median":6.001114,"eighty":19.589312,"marketCap":204374842},{"date":"2023-10-27","current":7.409282,"twenty":3.263082,"median":6.009571,"eighty":19.519698,"marketCap":169397940},{"date":"2023-11-03","current":7.378881,"twenty":3.26409,"median":6.049384,"eighty":19.385899,"marketCap":168712118},{"date":"2023-11-10","current":6.1215,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":140593432},{"date":"2023-11-17","current":5.344272,"twenty":3.264929,"median":6.141378,"eighty":19.356522,"marketCap":123447891},{"date":"2023-11-24","current":6.445205,"twenty":3.264929,"median":6.143209,"eighty":19.356522,"marketCap":150880756},{"date":"2023-11-30","current":6.206757,"twenty":3.264509,"median":6.190009,"eighty":19.371211,"marketCap":151566578},{"date":"2023-12-08","current":5.933712,"twenty":3.264509,"median":6.196492,"eighty":19.371211,"marketCap":144708361},{"date":"2023-12-15","current":6.176489,"twenty":3.26409,"median":6.201542,"eighty":19.385899,"marketCap":151566578},{"date":"2023-12-22","current":5.817311,"twenty":3.275086,"median":6.201542,"eighty":19.385899,"marketCap":141965075},{"date":"2023-12-29","current":6.096077,"twenty":3.27947,"median":6.204149,"eighty":19.400588,"marketCap":149509113},{"date":"2024-01-05","current":6.215281,"twenty":3.28151,"median":6.232717,"eighty":19.415277,"marketCap":151566578},{"date":"2024-01-12","current":6.127908,"twenty":3.290801,"median":6.237716,"eighty":19.415277,"marketCap":149509113},{"date":"2024-01-19","current":6.343995,"twenty":3.292688,"median":6.300856,"eighty":19.450084,"marketCap":153624042},{"date":"2024-01-26","current":6.548354,"twenty":3.292783,"median":6.382593,"eighty":19.415277,"marketCap":159796437},{"date":"2024-02-02","current":6.725694,"twenty":3.30076,"median":6.425922,"eighty":19.415277,"marketCap":163225545},{"date":"2024-02-09","current":6.02751,"twenty":3.308009,"median":6.435374,"eighty":19.415277,"marketCap":146765826},{"date":"2024-02-16","current":5.838819,"twenty":3.3287,"median":6.435374,"eighty":19.415277,"marketCap":141965075},{"date":"2024-02-23","current":5.520443,"twenty":3.339941,"median":6.435374,"eighty":19.415277,"marketCap":133735215},{"date":"2024-03-01","current":6.510956,"twenty":3.349728,"median":6.44029,"eighty":19.400588,"marketCap":157807554},{"date":"2024-03-08","current":5.661447,"twenty":3.357483,"median":6.481372,"eighty":19.400588,"marketCap":137164324},{"date":"2024-03-15","current":5.860571,"twenty":3.380849,"median":6.481372,"eighty":19.400588,"marketCap":141965075},{"date":"2024-03-22","current":6.063389,"twenty":3.396711,"median":6.481372,"eighty":19.400588,"marketCap":146765826},{"date":"2024-03-28","current":6.322823,"twenty":3.404133,"median":6.481372,"eighty":19.400588,"marketCap":144022540},{"date":"2024-04-05","current":6.178348,"twenty":3.420659,"median":6.502118,"eighty":19.415277,"marketCap":140593432},{"date":"2024-04-12","current":5.547897,"twenty":3.421616,"median":6.502118,"eighty":19.415277,"marketCap":126191178},{"date":"2024-04-19","current":5.578895,"twenty":3.438454,"median":6.502118,"eighty":19.415277,"marketCap":126876999},{"date":"2024-04-26","current":5.583828,"twenty":3.451324,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-03","current":5.579204,"twenty":3.464781,"median":6.481372,"eighty":19.400588,"marketCap":126876999},{"date":"2024-05-10","current":5.107861,"twenty":3.484973,"median":6.481372,"eighty":19.400588,"marketCap":116452511},{"date":"2024-05-17","current":4.842405,"twenty":3.494391,"median":6.481372,"eighty":19.400588,"marketCap":110417280},{"date":"2024-05-24","current":4.525678,"twenty":3.506347,"median":6.481372,"eighty":19.400588,"marketCap":102873243},{"date":"2024-05-31","current":4.82732,"twenty":3.526689,"median":6.481372,"eighty":19.400588,"marketCap":109731459},{"date":"2024-06-07","current":4.889699,"twenty":3.542997,"median":6.481372,"eighty":19.400588,"marketCap":111103102},{"date":"2024-06-14","current":5.015069,"twenty":3.587514,"median":6.502118,"eighty":19.415277,"marketCap":113846388},{"date":"2024-06-21","current":5.233106,"twenty":3.605662,"median":6.506537,"eighty":19.450084,"marketCap":118647140},{"date":"2024-06-28","current":5.026826,"twenty":3.623829,"median":6.539549,"eighty":19.554505,"marketCap":113846388},{"date":"2024-07-05","current":4.876554,"twenty":3.640354,"median":6.539549,"eighty":19.554505,"marketCap":110417280},{"date":"2024-07-12","current":4.47521,"twenty":3.649666,"median":6.539549,"eighty":19.554505,"marketCap":101501599},{"date":"2024-07-15","current":4.533566,"twenty":3.656193,"median":6.539549,"eighty":19.554505,"marketCap":102873243},{"date":"2024-08-02","current":3.13803,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":71325448},{"date":"2024-08-09","current":3.138456,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":72011270},{"date":"2024-08-16","current":2.988963,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":68582162},{"date":"2024-08-23","current":2.78315,"twenty":3.69363,"median":6.599424,"eighty":19.642123,"marketCap":64124321},{"date":"2024-08-30","current":5.257556,"twenty":3.703975,"median":6.599424,"eighty":19.642123,"marketCap":88470988},{"date":"2024-09-06","current":3.868734,"twenty":3.711273,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-09-13","current":3.984653,"twenty":3.740351,"median":6.599424,"eighty":19.642123,"marketCap":66867607},{"date":"2024-09-20","current":3.976953,"twenty":3.866368,"median":6.599424,"eighty":19.642123,"marketCap":67210518},{"date":"2024-09-27","current":3.824332,"twenty":3.886519,"median":6.599424,"eighty":19.642123,"marketCap":65153053},{"date":"2024-10-04","current":8.317368,"twenty":3.905978,"median":6.636857,"eighty":19.642123,"marketCap":141279253},{"date":"2024-10-11","current":6.342478,"twenty":3.968917,"median":6.652753,"eighty":19.642123,"marketCap":106988172},{"date":"2024-10-18","current":5.643302,"twenty":4.01933,"median":6.665076,"eighty":19.642123,"marketCap":94643383},{"date":"2024-10-25","current":5.559404,"twenty":4.122313,"median":6.665076,"eighty":19.642123,"marketCap":93271740},{"date":"2024-10-31","current":4.699976,"twenty":4.44453,"median":6.665076,"eighty":19.642123,"marketCap":78869486},{"date":"2024-11-08","current":5.417648,"twenty":4.526628,"median":6.667137,"eighty":19.642662,"marketCap":90528453},{"date":"2024-11-15","current":4.527423,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":74754556},{"date":"2024-11-22","current":3.948428,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-11-29","current":3.951841,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65159912},{"date":"2024-12-06","current":3.566663,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":58685756},{"date":"2024-12-13","current":3.964083,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":65153053},{"date":"2024-12-20","current":3.72822,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":61031265},{"date":"2024-12-27","current":3.838465,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":62821260},{"date":"2025-01-03","current":4.358859,"twenty":4.531951,"median":6.667137,"eighty":19.642662,"marketCap":71325448},{"date":"2025-01-10","current":4.967784,"twenty":4.536337,"median":6.691547,"eighty":19.6432,"marketCap":80926951},{"date":"2025-01-17","current":4.546782,"twenty":4.582472,"median":6.691547,"eighty":19.6432,"marketCap":74068734},{"date":"2025-01-24","current":4.812229,"twenty":4.650162,"median":6.691547,"eighty":19.6432,"marketCap":78869486},{"date":"2025-01-31","current":5.620613,"twenty":4.726697,"median":6.691547,"eighty":19.6432,"marketCap":92585918},{"date":"2025-02-07","current":5.147418,"twenty":4.782496,"median":6.691547,"eighty":19.6432,"marketCap":84356059},{"date":"2025-02-14","current":4.857539,"twenty":4.836552,"median":6.691547,"eighty":19.6432,"marketCap":79555307},{"date":"2025-02-21","current":4.624264,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76126199},{"date":"2025-02-28","current":4.690746,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":76962902},{"date":"2025-03-07","current":4.223421,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":69610894},{"date":"2025-03-14","current":3.45254,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-03-21","current":3.828598,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":63095589},{"date":"2025-03-28","current":3.462739,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":56923194},{"date":"2025-04-04","current":3.060775,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":50209000},{"date":"2025-04-11","current":2.805329,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":45812884},{"date":"2025-04-17","current":3.00493,"twenty":4.842405,"median":6.691547,"eighty":19.6432,"marketCap":49172724},{"date":"2025-04-25","current":2.762178,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":45264226},{"date":"2025-05-02","current":3.507113,"twenty":4.842405,"median":6.715956,"eighty":19.643738,"marketCap":57609016},{"date":"2025-05-09","current":9.456737,"twenty":4.876424,"median":6.777676,"eighty":19.643738,"marketCap":49379156},{"date":"2025-05-16","current":9.354204,"twenty":4.89992,"median":6.829535,"eighty":19.643738,"marketCap":49036245},{"date":"2025-05-23","current":7.036398,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":36897203},{"date":"2025-05-30","current":5.457065,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":28694776},{"date":"2025-06-06","current":6.119229,"twenty":4.929275,"median":6.844238,"eighty":19.643738,"marketCap":32233616}],"updateTime":1749346635105}}}