US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costamare

9.48

+0.08000.85%

Post-market: 9.590.1100+1.16%19:22 EDT

Volume:306.77K

Turnover:2.90M

Market Cap:1.14B

PE:3.89

High:9.52

Open:9.36

Low:9.35

Close:9.40

Loading ...

Overview Company News Filings

Costamare Inc. Schedules 2025 Annual Stockholders Meeting

Press Release: Costamare Inc. Announces 2025 Annual Meeting of Stockholders

Costamare Keeps Quarterly Dividend at $0.115 a Share, Payable Aug. 6 to Holders as of July 21

MT Newswires Live

Press Release: Costamare Inc. Declares Quarterly Dividend on Its Preferred and Common Stock

Costamare Bulkers Registers $200 Million Security Offering

MT Newswires Live

Costamare Inc. Reports Stable EPS of $0.79 Despite Slight Decline in Net Income for Q1 2025

Stock Track | Costamare Soars 7.09% on Strong Q1 Earnings Beat and Successful Bulker Business Spin-off

Costamare Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Costamare Soars 6.38% Pre-market on Strong Q1 Earnings Beat and Bulkers Spin-off

Costamare Q1 Adjusted EPS USD 0.61

Costamare Q1 Adj. EPS $0.61 Beats $0.52 Estimate, Sales $440.54M Beat $412.67M Estimate

Costamare Bulkers debuts as independent, publicly-traded company

Costamare Completes Spin-Off of Dry Bulk Business

MT Newswires Live

Costamare falls -26.5%

Costamare Announces Completion Of The Costamare Bulkers Holdings Limited Spin-Off

Magic Software Enterprises And 2 Other Dividend Stocks To Consider

Simply Wall St.

Earnings Preview: Costamare (CMRE) Q1 Earnings Expected to Decline

Costamare (CMRE) Stock Sinks As Market Gains: What You Should Know

Costamare (CMRE) Stock Drops Despite Market Gains: Important Facts to Note

Costamare Announces Plans For Costamare Bulkers Holdings Limited Spin-Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":9.48,"timestamp":1752264000000,"preClose":9.4,"halted":0,"volume":306769,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.48,"latestTime":"19:22 EDT","volume":10288,"amount":97529.82,"timestamp":1752276134392},"delay":0,"floatShares":47056557,"shares":120111089,"eps":2.436725,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-11 16:00:00 EDT","open":9.36,"high":9.52,"low":9.35,"amount":2903995.7608324997,"amplitude":0.018085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.436725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288843200000,"exchange":"NYSE","adjPreClose":9.4,"dividendRate":0.048523,"preHourTrading":{"tag":"盘前","latestPrice":9.3498,"preClose":9.4,"latestTime":"08:02 EDT","volume":10,"amount":93.498,"timestamp":1752235328552},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.48,"latestTime":"19:22 EDT","volume":10288,"amount":97529.82,"timestamp":1752276134392},"volumeRatio":0.6191614723921357,"impliedVol":0.4153,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","floatShares":47056557,"roa":"5.62%","roe":"12.15%","lyrEps":2.436533,"volumeRatio":0.6191614723921357,"shares":120111089,"dividePrice":0.46,"high":9.52,"amplitude":0.018085,"preClose":9.4,"low":9.35,"week52Low":6.63,"pbRate":"0.44","psRate":"0.55","week52High":15.9627,"institutionHeld":0,"latestPrice":9.48,"eps":2.436725,"divideRate":0.048523,"volume":306769,"delay":0,"ttmEps":2.436725,"open":9.36,"prevYearClose":12.85,"prevWeekClose":9.29,"prevMonthClose":9.11,"prevQuarterClose":9.11,"fiveDayClose":9.29,"twentyDayClose":9.1,"sixtyDayClose":9.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550978953","title":"Costamare Inc. Schedules 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550978953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550978953?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:47","pubTimestamp":1752234469,"startTime":"0","endTime":"0","summary":"Costamare ( ($CMRE) ) has provided an update. On July 11, 2025, Costamare Inc. announced that its Board of Directors has scheduled the 2025 Annual ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costamare-inc-schedules-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costamare-inc-schedules-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2550930234","title":"Press Release: Costamare Inc. Announces 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2550930234","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550930234?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:21","pubTimestamp":1752232860,"startTime":"0","endTime":"0","summary":"MONACO, July 11, 2025  -- Costamare Inc.  , an international owner and provider of containerships for charter, announced today that its Board of Directors has called an annual meeting of the stockholders to be held virtually on Thursday, October 2, 2025.Stockholders of record of the Company's common stock at the close of business on Thursday, August 7, 2025 will be entitled to receive notice of, and to vote at, the annual meeting and at any adjournments or postponements thereof. The notice of the annual meeting and the Company's proxy statement will be sent to stockholders of record on or around Friday, August 8, 2025.Costamare Inc. is one of the world's leading owners and providers of containerships for charter. The Company has 51 years of history in the international shipping industry and a fleet of 68 containerships, with a total capacity of approximately 513,000 TEU. The Company also participates in a leasing business. The Company's common stock, Series B Preferred Stock, Series C ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2548500668","title":"Costamare Keeps Quarterly Dividend at $0.115 a Share, Payable Aug. 6 to Holders as of July 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500668","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500668?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:56","pubTimestamp":1751371010,"startTime":"0","endTime":"0","summary":"Costamare Keeps Quarterly Dividend at $0.115 a Share, Payable Aug. 6 to Holders as of July 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRE"],"gpt_icon":0},{"id":"2548005127","title":"Press Release: Costamare Inc. Declares Quarterly Dividend on Its Preferred and Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005127","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005127?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369400,"startTime":"0","endTime":"0","summary":"MONACO, July 01, 2025  -- Costamare Inc.   has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock  , US $0.531250 per share on its 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock   and US $0.546875 per share on its 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock  . The dividend for the Series B Preferred Stock, the Series C Preferred Stock and the Series D Preferred Stock is for the period from April 15, 2025 to July 14, 2025. The dividend will be paid on July 15, 2025 to all holders of record as of July 14, 2025 of Series B Preferred Stock, Series C Preferred Stock and Series D Preferred Stock.The Company has also declared a quarterly dividend on its common stock of US $0.115 per share for the quarter ended June 30, 2025. The dividend for the common stock is payable on August 6, 2025, to holders of record of common stock as of July 21, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2539208196","title":"Costamare Bulkers Registers $200 Million Security Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208196?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:44","pubTimestamp":1748637860,"startTime":"0","endTime":"0","summary":"Costamare Bulkers  on Friday disclosed plans to sell up to $200 million of its common and preferred stock, debt and other securities from time to time.The preliminary prospectus filed with the US Securities and Exchange Commission indicates the company would spend proceeds from any future offering to purchase additional ships, pay down existing debt and for working capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMDB","CMRE","BK4021"],"gpt_icon":0},{"id":"2535727141","title":"Costamare Inc. Reports Stable EPS of $0.79 Despite Slight Decline in Net Income for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727141?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:59","pubTimestamp":1747137553,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Costamare Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLP1bR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"1105612060","title":"Stock Track | Costamare Soars 7.09% on Strong Q1 Earnings Beat and Successful Bulker Business Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1105612060","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105612060?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711752,"startTime":"0","endTime":"0","summary":"Shares of Costamare Inc.  are soaring 7.09% in Thursday's trading session, building on the momentum from a 6.38% pre-market surge. The stock's impressive performance comes on the heels of the company's strong first-quarter earnings report and the successful completion of its bulker business spin-off.Costamare reported quarterly adjusted earnings of $0.61 per share, significantly beating the analyst consensus estimate of $0.52 by 17.31%. While this represents a slight decrease from $0.63 per shar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMRE"],"gpt_icon":0},{"id":"2533135545","title":"Costamare Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135545?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711095,"startTime":"0","endTime":"0","summary":"Costamare Inc reports results for the quarter ended March 31 - Earnings SummaryCostamare Inc CMRE.N reported quarterly adjusted earnings of 61 cents per share for the quarter ended March 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"1163685469","title":"Stock Track | Costamare Soars 6.38% Pre-market on Strong Q1 Earnings Beat and Bulkers Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1163685469","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163685469?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711074,"startTime":"0","endTime":"0","summary":"Shares of Costamare Inc.  surged 6.38% in pre-market trading on Thursday, following the company's impressive first-quarter earnings report and the announcement of its bulker business spin-off.Costamare reported quarterly earnings of $0.61 per share, surpassing the analyst consensus estimate of $0.52 by 17.31%. While this represents a slight decrease from $0.63 per share in the same period last year, it demonstrates the company's resilience in a challenging market. The company's quarterly sales o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Costamare Soars 6.38% Pre-market on Strong Q1 Earnings Beat and Bulkers Spin-off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMRE"],"gpt_icon":0},{"id":"2533907999","title":"Costamare Q1 Adjusted EPS USD 0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907999?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:42","pubTimestamp":1746700962,"startTime":"0","endTime":"0","summary":"May 08 (Reuters) - Costamare Q1 voyage revenue USD 384.852 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-MAY-202510:13:26.377 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD9Fh0q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"2533074902","title":"Costamare Q1 Adj. EPS $0.61 Beats $0.52 Estimate, Sales $440.54M Beat $412.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533074902","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533074902?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:36","pubTimestamp":1746700560,"startTime":"0","endTime":"0","summary":"Costamare (NYSE:CMRE) reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.52 by 17.31 percent. This is a 3.17 percent decrease over earnings of $0.63 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280047/costamare-q1-adj-eps-0-61-beats-0-52-estimate-sales-440-54m-beat-412-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"2533979394","title":"Costamare Bulkers debuts as independent, publicly-traded company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979394?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694850,"startTime":"0","endTime":"0","summary":"Costamare Bulkers (CMDB)Holdings announced its debut as an independent, publicly traded company and the completion of its separation from Costamare...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costamare-bulkers-debuts-as-independent-publicly-traded-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costamare-bulkers-debuts-as-independent-publicly-traded-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","CMDB","BK4021"],"gpt_icon":0},{"id":"2533285931","title":"Costamare Completes Spin-Off of Dry Bulk Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2533285931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533285931?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627181,"startTime":"0","endTime":"0","summary":"Costamare  said Wednesday that it completed the spin-off of its dry bulk business into a new standalone company called Costamare Bulkers .Costamare Bulkers shares are listed on the New York Stock Exchange and started trading on Wednesday, according to Costamare.CMRE shares were up 3.4% in recent trading.Price: 7.07, Change: +0.23, Percent Change: +3.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2533934373","title":"Costamare falls -26.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934373?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:06","pubTimestamp":1746626780,"startTime":"0","endTime":"0","summary":"Costamare (CMRE) is down -26.5%, or -$2.44 to $6.78. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costamare-falls-26-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costamare-falls-26-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2533981466","title":"Costamare Announces Completion Of The Costamare Bulkers Holdings Limited Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981466","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981466?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:51","pubTimestamp":1746618667,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - Costamare Bulkers Holdings Ltd ::*COSTAMARE INC. ANNOUNCES COMPLETION OF THE COSTAMARE BULKERS HOLDINGS LIMITED SPIN-OFF  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAY-202511:39:40.04 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSD4Bp9Pp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","ADM","BK4087","BK4581","CRI","LU1430597077.USD","LU0417517546.SGD","LU0868494617.USD","LU1280957306.USD","EBF","PLOW","LU0385154629.USD","LU1162221912.USD","MGIC","IE00B2Q91V27.USD","LU0300736062.USD","LU0122376428.USD","LU1929549753.HKD","BK4220","LU2129689514.USD","BK4202","BK4559","LU0256863811.USD","LU0868494708.USD","SG9999002521.SGD","SPOK","LU0612318971.USD","DDS","LU0630314457.HKD","LU2129689431.USD","LU0320765646.SGD","CVX","BK4585","LU2211817866.USD","BK4189","LU0942090050.USD","IE00BGHQF524.EUR","LU2129689605.HKD","IE00B3CCJ963.GBP","BK4588","BK4592","CMRE","LU0345780950.USD","LU1074936037.SGD","LU2133065610.SGD","LU0098860793.USD","LU2237438978.USD","LU0320765489.SGD","LU2381873111.SGD","LU0234572021.USD","BK4021"],"gpt_icon":0},{"id":"2532825162","title":"Earnings Preview: Costamare (CMRE) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825162?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194411,"startTime":"0","endTime":"0","summary":"The market expects Costamare  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This shipping company is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of -17.5%.Revenues are expected to be $412.67 million, down 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-costamare-cmre-q1-140011242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","CMRE"],"gpt_icon":0},{"id":"2531291608","title":"Costamare (CMRE) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291608?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:50","pubTimestamp":1745877016,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Costamare  standing at $9.14, reflecting a -0.44% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.06% for the day. Meanwhile, the Dow experienced a rise of 0.28%, and the technology-dominated Nasdaq saw a decrease of 0.1%.Shares of the shipping company have depreciated by 7.83% over the course of the past month, outperforming the Transportation sector's loss of 8.4% and lagging the S&P 500's loss of 4.29%.The investment community will be closely monitoring the performance of Costamare in its forthcoming earnings report. The company's earnings per share  are projected to be $0.52, reflecting a 17.46% decrease from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $412.67 million, down 13.2% from the prior-year quarter.Investors should also note any recent changes to analyst estimates for Costamare. These revisions typically reflect the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-stock-sinks-market-215016408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2529087560","title":"Costamare (CMRE) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087560?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:50","pubTimestamp":1745358615,"startTime":"0","endTime":"0","summary":"Costamare  closed at $8.47 in the latest trading session, marking a -1.17% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 2.51% for the day. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.The shipping company's shares have seen a decrease of 16.39% over the last month, not keeping up with the Transportation sector's loss of 9.55% and the S&P 500's loss of 8.86%.Market participants will be closely following the financial results of Costamare in its upcoming release. On that day, Costamare is projected to report earnings of $0.48 per share, which would represent a year-over-year decline of 23.81%. In the meantime, our current consensus estimate forecasts the revenue to be $412.67 million, indicating a 13.2% decline compared to the corresponding quarter of the prior year.Any recent changes to analyst estimates for Costamare should also be noted by investors. These revisions help to show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-stock-drops-despite-215015424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2528717185","title":"Costamare Announces Plans For Costamare Bulkers Holdings Limited Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717185","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717185?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895133,"startTime":"0","endTime":"0","summary":"April 17 (Reuters) - Costamare Inc ::*COSTAMARE INC. ANNOUNCES PLANS FOR COSTAMARE BULKERS HOLDINGS LIMITED SPIN-OFF*COSTAMARE INC - BOARD APPROVES SPIN-OFF OF DRY BULK BUSINESS*COSTAMARE INC - TRANSA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nRSD2VLyZc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRE\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CMRE","amount":0.115,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-08","symbol":"CMRE","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-17","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-05","symbol":"CMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-01-21","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.29,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.29,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-02-04","value":0.29,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-04","value":0.29,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRE","date":"2025-07-11","current":3.548378,"percent":0.434675,"low":1.631964,"twenty":2.338016,"median":3.924759,"eighty":20.366291,"high":155.276492,"avg":17.361737,"sd":34.761059,"marketCap":1129044236},"quantilePoints":[{"date":"2020-07-17","current":4.386372,"twenty":4.574433,"median":8.049209,"eighty":11.820665,"marketCap":585269253},{"date":"2020-07-24","current":4.656026,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":621248920},{"date":"2020-07-31","current":19.203675,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":545691619},{"date":"2020-08-07","current":21.113989,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":599975119},{"date":"2020-08-14","current":23.068202,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":655506016},{"date":"2020-08-21","current":20.774126,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":590317572},{"date":"2020-08-28","current":22.176061,"twenty":4.574217,"median":7.912992,"eighty":11.817381,"marketCap":630154954},{"date":"2020-09-04","current":21.198955,"twenty":4.574217,"median":7.912992,"eighty":11.843276,"marketCap":602389506},{"date":"2020-09-11","current":23.110684,"twenty":4.574217,"median":7.912992,"eighty":11.866773,"marketCap":656713209},{"date":"2020-09-18","current":25.277311,"twenty":4.574217,"median":7.912992,"eighty":11.900775,"marketCap":718280073},{"date":"2020-09-25","current":21.793715,"twenty":4.574217,"median":7.912992,"eighty":11.930732,"marketCap":619290214},{"date":"2020-10-02","current":27.698835,"twenty":4.574217,"median":7.912992,"eighty":11.950038,"marketCap":787090096},{"date":"2020-10-09","current":27.571386,"twenty":4.574217,"median":7.912992,"eighty":12.000134,"marketCap":783468516},{"date":"2020-10-16","current":29.228219,"twenty":4.574217,"median":7.912992,"eighty":12.025948,"marketCap":830549059},{"date":"2020-10-23","current":29.355667,"twenty":4.574217,"median":7.912992,"eighty":12.08533,"marketCap":834170639},{"date":"2020-10-30","current":38.831649,"twenty":4.574217,"median":7.912992,"eighty":12.118051,"marketCap":686893044},{"date":"2020-11-06","current":39.836504,"twenty":4.574217,"median":7.912992,"eighty":12.173524,"marketCap":704667920},{"date":"2020-11-13","current":43.820154,"twenty":4.574217,"median":7.912992,"eighty":12.200422,"marketCap":775134712},{"date":"2020-11-20","current":47.460387,"twenty":4.574217,"median":7.912992,"eighty":12.23931,"marketCap":839526780},{"date":"2020-11-27","current":51.100619,"twenty":4.574217,"median":7.912992,"eighty":12.307545,"marketCap":903918849},{"date":"2020-12-04","current":52.749026,"twenty":4.574217,"median":7.959357,"eighty":12.357065,"marketCap":933077521},{"date":"2020-12-11","current":52.336924,"twenty":4.574217,"median":8.226618,"eighty":12.378308,"marketCap":925787853},{"date":"2020-12-18","current":55.359004,"twenty":4.574217,"median":8.300764,"eighty":12.434845,"marketCap":979245420},{"date":"2020-12-24","current":53.847964,"twenty":4.574217,"median":8.393656,"eighty":12.463268,"marketCap":952516636},{"date":"2020-12-31","current":56.870044,"twenty":4.574217,"median":8.442965,"eighty":12.478672,"marketCap":1005974203},{"date":"2021-01-08","current":60.235541,"twenty":4.574217,"median":8.493767,"eighty":12.527608,"marketCap":1065506493},{"date":"2021-01-15","current":61.54053,"twenty":4.574217,"median":8.585749,"eighty":12.544902,"marketCap":1088590442},{"date":"2021-01-22","current":60.510276,"twenty":4.574433,"median":8.611657,"eighty":12.578987,"marketCap":1070366271},{"date":"2021-01-29","current":54.946902,"twenty":4.582736,"median":8.695204,"eighty":12.640862,"marketCap":971955752},{"date":"2021-02-05","current":117.15587,"twenty":4.582736,"median":8.82106,"eighty":12.672861,"marketCap":1039992654},{"date":"2021-02-12","current":130.568574,"twenty":4.584507,"median":8.871723,"eighty":12.720473,"marketCap":1159057234},{"date":"2021-02-19","current":135.906283,"twenty":4.589344,"median":8.938566,"eighty":12.751675,"marketCap":1206440077},{"date":"2021-02-26","current":132.074082,"twenty":4.589344,"median":9.018719,"eighty":12.784273,"marketCap":1172421625},{"date":"2021-03-05","current":135.263078,"twenty":4.588135,"median":9.132019,"eighty":12.852371,"marketCap":1200730339},{"date":"2021-03-12","current":144.510655,"twenty":4.588135,"median":9.161191,"eighty":12.891893,"marketCap":1282821086},{"date":"2021-03-19","current":140.784019,"twenty":4.588135,"median":9.250278,"eighty":12.95814,"marketCap":1249739740},{"date":"2021-03-26","current":139.541807,"twenty":4.589344,"median":9.288634,"eighty":12.994176,"marketCap":1238712625},{"date":"2021-04-01","current":136.367266,"twenty":4.589344,"median":9.302102,"eighty":13.044312,"marketCap":1210532219},{"date":"2021-04-09","current":139.817855,"twenty":4.588135,"median":9.428454,"eighty":13.104402,"marketCap":1241163095},{"date":"2021-04-16","current":138.575643,"twenty":4.588135,"median":9.446675,"eighty":13.121231,"marketCap":1230135980},{"date":"2021-04-23","current":134.158889,"twenty":4.588135,"median":9.487846,"eighty":13.201562,"marketCap":1190928458},{"date":"2021-04-30","current":145.200773,"twenty":4.588135,"median":9.559567,"eighty":13.405117,"marketCap":1288947262},{"date":"2021-05-07","current":152.516021,"twenty":4.588135,"median":9.598496,"eighty":13.45615,"marketCap":1353884719},{"date":"2021-05-14","current":142.440302,"twenty":4.588135,"median":9.649469,"eighty":13.592838,"marketCap":1264442561},{"date":"2021-05-21","current":144.096585,"twenty":4.588135,"median":9.69442,"eighty":13.683862,"marketCap":1279145381},{"date":"2021-05-28","current":148.099267,"twenty":4.588135,"median":9.814501,"eighty":13.757091,"marketCap":1314677197},{"date":"2021-06-04","current":30.158694,"twenty":4.588135,"median":9.83724,"eighty":13.835572,"marketCap":1334280958},{"date":"2021-06-11","current":33.273298,"twenty":4.588135,"median":9.904191,"eighty":13.971219,"marketCap":1472077248},{"date":"2021-06-18","current":32.413738,"twenty":4.588135,"median":9.948132,"eighty":14.074995,"marketCap":1434048585},{"date":"2021-06-25","current":34.160586,"twenty":4.588135,"median":10.003517,"eighty":14.177161,"marketCap":1511332641},{"date":"2021-07-02","current":32.691015,"twenty":4.588135,"median":10.069011,"eighty":14.338901,"marketCap":1446315896},{"date":"2021-07-09","current":31.609633,"twenty":4.591807,"median":10.141156,"eighty":14.509888,"marketCap":1398473385},{"date":"2021-07-16","current":29.225047,"twenty":4.591807,"median":10.18888,"eighty":14.849419,"marketCap":1292974516},{"date":"2021-07-23","current":28.587308,"twenty":4.591807,"median":10.31888,"eighty":15.280789,"marketCap":1264759702},{"date":"2021-07-30","current":6.29984,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1329776447},{"date":"2021-08-06","current":6.532306,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1378845688},{"date":"2021-08-13","current":7.021484,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1482101858},{"date":"2021-08-20","current":6.922343,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1461175171},{"date":"2021-08-27","current":7.998785,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1688391550},{"date":"2021-09-03","current":8.94601,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1888332655},{"date":"2021-09-10","current":9.513175,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":2008050477},{"date":"2021-09-17","current":9.127269,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1926592990},{"date":"2021-09-24","current":9.214975,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1945106055},{"date":"2021-10-01","current":9.226669,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1947574464},{"date":"2021-10-08","current":8.682892,"twenty":4.604683,"median":10.349254,"eighty":19.288087,"marketCap":1832793459},{"date":"2021-10-15","current":8.150809,"twenty":4.60824,"median":10.349254,"eighty":19.288087,"marketCap":1720480863},{"date":"2021-10-22","current":8.413927,"twenty":4.611064,"median":10.349254,"eighty":19.288087,"marketCap":1776020059},{"date":"2021-10-29","current":5.497798,"twenty":4.626768,"median":10.349254,"eighty":19.288087,"marketCap":1655068033},{"date":"2021-11-05","current":5.407603,"twenty":4.636387,"median":10.349254,"eighty":19.288087,"marketCap":1627915537},{"date":"2021-11-12","current":5.381319,"twenty":4.656916,"median":10.349254,"eighty":19.288087,"marketCap":1620003158},{"date":"2021-11-19","current":4.999578,"twenty":4.66443,"median":10.349254,"eighty":19.288087,"marketCap":1505083026},{"date":"2021-11-26","current":4.958531,"twenty":4.673047,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-03","current":4.851807,"twenty":4.679359,"median":10.349254,"eighty":19.288087,"marketCap":1460597813},{"date":"2021-12-10","current":4.958531,"twenty":4.699503,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-17","current":4.88875,"twenty":4.713188,"median":10.349254,"eighty":19.288087,"marketCap":1471719116},{"date":"2021-12-23","current":5.007788,"twenty":4.728821,"median":10.349254,"eighty":19.288087,"marketCap":1507554427},{"date":"2021-12-31","current":5.192501,"twenty":4.73965,"median":10.349254,"eighty":19.288087,"marketCap":1563160942},{"date":"2022-01-07","current":5.192501,"twenty":4.753523,"median":10.349254,"eighty":19.245881,"marketCap":1563160942},{"date":"2022-01-14","current":5.492148,"twenty":4.768117,"median":10.349254,"eighty":19.245881,"marketCap":1653367068},{"date":"2022-01-21","current":4.970845,"twenty":4.784957,"median":10.349254,"eighty":19.245881,"marketCap":1496433123},{"date":"2022-01-28","current":5.430576,"twenty":4.802928,"median":10.349254,"eighty":19.245881,"marketCap":1634831563},{"date":"2022-02-04","current":5.393634,"twenty":4.819205,"median":10.349254,"eighty":19.245881,"marketCap":1623710259},{"date":"2022-02-11","current":5.68507,"twenty":4.839961,"median":10.349254,"eighty":19.245881,"marketCap":1711444984},{"date":"2022-02-18","current":5.717908,"twenty":4.850908,"median":10.349254,"eighty":19.245881,"marketCap":1721330587},{"date":"2022-02-25","current":5.705594,"twenty":4.860017,"median":10.349254,"eighty":19.245881,"marketCap":1717623486},{"date":"2022-03-04","current":5.828737,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1754694497},{"date":"2022-03-11","current":4.532481,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":1972177758},{"date":"2022-03-18","current":4.765353,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":2073505187},{"date":"2022-03-25","current":4.833511,"twenty":4.899505,"median":10.349254,"eighty":19.245881,"marketCap":2103161995},{"date":"2022-04-01","current":4.891914,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":2128574536},{"date":"2022-04-08","current":4.32933,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1883782251},{"date":"2022-04-14","current":4.543512,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1976977284},{"date":"2022-04-22","current":4.306484,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1873841448},{"date":"2022-04-29","current":3.829572,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1666327176},{"date":"2022-05-06","current":3.456338,"twenty":4.893376,"median":10.349254,"eighty":19.245881,"marketCap":1693664386},{"date":"2022-05-13","current":3.415765,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1673782779},{"date":"2022-05-20","current":3.520431,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1725071256},{"date":"2022-05-27","current":3.621376,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1774535665},{"date":"2022-06-03","current":3.666801,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1796794649},{"date":"2022-06-10","current":3.222909,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1579280410},{"date":"2022-06-17","current":3.027812,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1483679316},{"date":"2022-06-24","current":2.913794,"twenty":4.88797,"median":10.349254,"eighty":19.288087,"marketCap":1427808547},{"date":"2022-07-01","current":3.002475,"twenty":4.867021,"median":10.349254,"eighty":19.288087,"marketCap":1471263590},{"date":"2022-07-08","current":2.756702,"twenty":4.860017,"median":10.349254,"eighty":19.288087,"marketCap":1350831043},{"date":"2022-07-15","current":2.754169,"twenty":4.85623,"median":10.349254,"eighty":19.288087,"marketCap":1349589470},{"date":"2022-07-22","current":2.858052,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1400493949},{"date":"2022-07-29","current":2.793246,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1456364718},{"date":"2022-08-05","current":2.740857,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1429050120},{"date":"2022-08-12","current":2.781171,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1450069270},{"date":"2022-08-19","current":2.688155,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1401571970},{"date":"2022-08-26","current":2.757917,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1437944945},{"date":"2022-09-02","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-09","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-16","current":2.402132,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1252442772},{"date":"2022-09-23","current":2.197497,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1145748712},{"date":"2022-09-30","current":2.081228,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1085127087},{"date":"2022-10-07","current":2.132386,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1111800602},{"date":"2022-10-14","current":2.234223,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1164896871},{"date":"2022-10-21","current":2.210877,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1152724490},{"date":"2022-10-28","current":2.164184,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1128379727},{"date":"2022-11-04","current":2.293682,"twenty":4.842465,"median":10.349254,"eighty":19.288087,"marketCap":1196545062},{"date":"2022-11-11","current":2.338016,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1219672586},{"date":"2022-11-18","current":2.261015,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1179503728},{"date":"2022-11-25","current":2.328682,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1214803633},{"date":"2022-12-02","current":2.212015,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1153941728},{"date":"2022-12-09","current":2.102347,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1096731537},{"date":"2022-12-16","current":2.06268,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1076038489},{"date":"2022-12-23","current":2.114014,"twenty":4.775156,"median":10.349254,"eighty":19.288087,"marketCap":1102817727},{"date":"2022-12-30","current":2.165348,"twenty":4.764767,"median":10.349254,"eighty":19.288087,"marketCap":1129596966},{"date":"2023-01-06","current":2.200348,"twenty":4.708637,"median":10.233831,"eighty":19.288087,"marketCap":1147855537},{"date":"2023-01-13","current":2.284349,"twenty":4.649858,"median":10.173896,"eighty":19.288087,"marketCap":1191676109},{"date":"2023-01-20","current":2.342682,"twenty":4.622524,"median":10.117427,"eighty":19.288087,"marketCap":1222107062},{"date":"2023-01-27","current":2.394016,"twenty":4.580441,"median":10.113962,"eighty":19.288087,"marketCap":1248886300},{"date":"2023-02-03","current":2.408016,"twenty":4.524373,"median":10.083994,"eighty":19.288087,"marketCap":1256189729},{"date":"2023-02-10","current":2.175852,"twenty":4.477015,"median":10.083994,"eighty":19.288087,"marketCap":1207500205},{"date":"2023-02-17","current":2.221914,"twenty":4.420074,"median":10.083994,"eighty":19.288087,"marketCap":1233062205},{"date":"2023-02-24","current":2.270169,"twenty":4.397187,"median":10.083994,"eighty":19.288087,"marketCap":1259841443},{"date":"2023-03-03","current":2.320617,"twenty":4.3648,"median":10.083994,"eighty":19.288087,"marketCap":1287837920},{"date":"2023-03-10","current":2.160499,"twenty":4.326979,"median":10.083994,"eighty":19.288087,"marketCap":1198979538},{"date":"2023-03-17","current":1.991607,"twenty":4.304199,"median":10.083994,"eighty":19.288087,"marketCap":1105252203},{"date":"2023-03-24","current":2.017928,"twenty":4.283924,"median":10.083994,"eighty":19.288087,"marketCap":1119859061},{"date":"2023-03-31","current":2.063989,"twenty":4.221731,"median":10.076503,"eighty":19.245881,"marketCap":1145421061},{"date":"2023-04-06","current":2.017928,"twenty":4.186403,"median":10.069011,"eighty":19.245881,"marketCap":1119859061},{"date":"2023-04-14","current":2.191206,"twenty":4.066788,"median":10.069011,"eighty":19.288087,"marketCap":1216020871},{"date":"2023-04-21","current":2.170943,"twenty":3.96469,"median":9.908958,"eighty":19.288087,"marketCap":1204775420},{"date":"2023-04-28","current":1.965344,"twenty":3.878198,"median":9.826439,"eighty":19.288087,"marketCap":1090677544},{"date":"2023-05-05","current":1.777432,"twenty":3.733528,"median":9.682842,"eighty":19.288087,"marketCap":986394539},{"date":"2023-05-12","current":1.86144,"twenty":3.639546,"median":9.581627,"eighty":19.288087,"marketCap":1033015176},{"date":"2023-05-19","current":1.82211,"twenty":3.56939,"median":9.513175,"eighty":19.288087,"marketCap":1058779213},{"date":"2023-05-26","current":1.720765,"twenty":3.491177,"median":9.390387,"eighty":19.288087,"marketCap":999889987},{"date":"2023-06-02","current":1.672128,"twenty":3.348322,"median":9.294853,"eighty":19.288087,"marketCap":971628710},{"date":"2023-06-09","current":1.915232,"twenty":3.252964,"median":9.223745,"eighty":19.330292,"marketCap":1112889521},{"date":"2023-06-16","current":1.991334,"twenty":3.155512,"median":9.156215,"eighty":19.330292,"marketCap":1157110296},{"date":"2023-06-23","current":1.980764,"twenty":3.045548,"median":9.057104,"eighty":19.372498,"marketCap":1150968522},{"date":"2023-06-30","current":2.043168,"twenty":2.997407,"median":8.985097,"eighty":19.414704,"marketCap":1187230005},{"date":"2023-07-07","current":2.095557,"twenty":2.969536,"median":8.940687,"eighty":19.414704,"marketCap":1217671800},{"date":"2023-07-14","current":2.10394,"twenty":2.911767,"median":8.886418,"eighty":19.465351,"marketCap":1222542487},{"date":"2023-07-21","current":2.005448,"twenty":2.834664,"median":8.838116,"eighty":19.515998,"marketCap":1165311912},{"date":"2023-07-28","current":1.990779,"twenty":2.797056,"median":8.782292,"eighty":19.566645,"marketCap":1156788210},{"date":"2023-08-04","current":2.640427,"twenty":2.76445,"median":8.700433,"eighty":19.566645,"marketCap":1389363523},{"date":"2023-08-11","current":2.617285,"twenty":2.754559,"median":8.671198,"eighty":19.566645,"marketCap":1377186805},{"date":"2023-08-18","current":2.451471,"twenty":2.735128,"median":8.60688,"eighty":19.566645,"marketCap":1299735710},{"date":"2023-08-25","current":2.326974,"twenty":2.68676,"median":8.585749,"eighty":19.566645,"marketCap":1233728818},{"date":"2023-09-01","current":2.333764,"twenty":2.668668,"median":8.559282,"eighty":19.617292,"marketCap":1237329194},{"date":"2023-09-08","current":2.175313,"twenty":2.650949,"median":8.485527,"eighty":19.667939,"marketCap":1153320422},{"date":"2023-09-15","current":2.213794,"twenty":2.628856,"median":8.4514,"eighty":19.667939,"marketCap":1173722553},{"date":"2023-09-22","current":2.096087,"twenty":2.602679,"median":8.419242,"eighty":19.769233,"marketCap":1111316037},{"date":"2023-09-29","current":2.159468,"twenty":2.575429,"median":8.393656,"eighty":19.769233,"marketCap":1144919545},{"date":"2023-10-06","current":2.109669,"twenty":2.510802,"median":8.300764,"eighty":19.769233,"marketCap":1118516788},{"date":"2023-10-13","current":2.170786,"twenty":2.456647,"median":8.226618,"eighty":19.769233,"marketCap":1150920172},{"date":"2023-10-20","current":2.048552,"twenty":2.422077,"median":8.066354,"eighty":19.769233,"marketCap":1086113405},{"date":"2023-10-27","current":2.071188,"twenty":2.403309,"median":7.967709,"eighty":20.073116,"marketCap":1098114658},{"date":"2023-11-01","current":2.302075,"twenty":2.394016,"median":7.900893,"eighty":20.073116,"marketCap":1083713154},{"date":"2023-11-10","current":2.228011,"twenty":2.365946,"median":7.671005,"eighty":20.17441,"marketCap":1048909520},{"date":"2023-11-17","current":2.316131,"twenty":2.351228,"median":7.489514,"eighty":20.17441,"marketCap":1102096092},{"date":"2023-11-24","current":2.402738,"twenty":2.343216,"median":7.097297,"eighty":20.17441,"marketCap":1143306950},{"date":"2023-11-30","current":2.380468,"twenty":2.343216,"median":7.021484,"eighty":20.17441,"marketCap":1132709872},{"date":"2023-12-08","current":2.358197,"twenty":2.343216,"median":6.630459,"eighty":20.17441,"marketCap":1122112794},{"date":"2023-12-15","current":2.412636,"twenty":2.342682,"median":6.392826,"eighty":20.17441,"marketCap":1148016762},{"date":"2023-12-22","current":2.575953,"twenty":2.342682,"median":6.276593,"eighty":20.17441,"marketCap":1225728666},{"date":"2023-12-29","current":2.56853,"twenty":2.342321,"median":6.123888,"eighty":20.175401,"marketCap":1222196307},{"date":"2024-01-05","current":2.751643,"twenty":2.34196,"median":6.079126,"eighty":20.176392,"marketCap":1309327836},{"date":"2024-01-12","current":2.662561,"twenty":2.34196,"median":5.931355,"eighty":20.176392,"marketCap":1266939524},{"date":"2024-01-19","current":2.761541,"twenty":2.341598,"median":5.854732,"eighty":20.177384,"marketCap":1314037648},{"date":"2024-01-26","current":2.719474,"twenty":2.34196,"median":5.795602,"eighty":20.176392,"marketCap":1294020945},{"date":"2024-02-02","current":2.603173,"twenty":2.34196,"median":5.726118,"eighty":20.176392,"marketCap":1238680650},{"date":"2024-02-09","current":3.35762,"twenty":2.34196,"median":5.68507,"eighty":20.176392,"marketCap":1295198399},{"date":"2024-02-16","current":3.427824,"twenty":2.34196,"median":5.578347,"eighty":20.176392,"marketCap":1322279820},{"date":"2024-02-23","current":3.400353,"twenty":2.34196,"median":5.541404,"eighty":20.176392,"marketCap":1311682742},{"date":"2024-03-01","current":3.470558,"twenty":2.342321,"median":5.495748,"eighty":20.175401,"marketCap":1338764163},{"date":"2024-03-08","current":3.522448,"twenty":2.342321,"median":5.471058,"eighty":20.175401,"marketCap":1358780865},{"date":"2024-03-15","current":3.412562,"twenty":2.342321,"median":5.41088,"eighty":20.175401,"marketCap":1316392554},{"date":"2024-03-22","current":3.467505,"twenty":2.342321,"median":5.381319,"eighty":20.175401,"marketCap":1337586710},{"date":"2024-03-28","current":3.446139,"twenty":2.342321,"median":5.335995,"eighty":20.175401,"marketCap":1329344538},{"date":"2024-04-05","current":3.51381,"twenty":2.34196,"median":5.282806,"eighty":20.176392,"marketCap":1355448679},{"date":"2024-04-12","current":3.501492,"twenty":2.34196,"median":5.23903,"eighty":20.176392,"marketCap":1350696887},{"date":"2024-04-19","current":3.289,"twenty":2.34196,"median":5.192501,"eighty":20.176392,"marketCap":1268728474},{"date":"2024-04-26","current":3.547685,"twenty":2.342321,"median":5.126321,"eighty":20.175401,"marketCap":1368516107},{"date":"2024-05-03","current":3.806371,"twenty":2.342321,"median":5.084183,"eighty":20.175401,"marketCap":1468303740},{"date":"2024-05-10","current":4.15395,"twenty":2.342321,"median":5.045085,"eighty":20.175401,"marketCap":1602381970},{"date":"2024-05-17","current":5.093977,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1724081866},{"date":"2024-05-24","current":5.238512,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1773000452},{"date":"2024-05-31","current":5.513481,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1866065079},{"date":"2024-06-07","current":5.453551,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1845781763},{"date":"2024-06-14","current":5.435925,"twenty":2.34196,"median":5.024553,"eighty":20.176392,"marketCap":1839816082},{"date":"2024-06-21","current":5.763773,"twenty":2.341598,"median":5.02438,"eighty":20.177384,"marketCap":1950777752},{"date":"2024-06-28","current":5.809601,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1966288523},{"date":"2024-07-05","current":5.982338,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":2024752199},{"date":"2024-07-12","current":5.478228,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1854133716},{"date":"2024-07-15","current":5.351319,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1811180812},{"date":"2024-08-02","current":4.52481,"twenty":2.338046,"median":4.983159,"eighty":20.26323,"marketCap":1672777008},{"date":"2024-08-09","current":4.52402,"twenty":2.338046,"median":4.958531,"eighty":20.26323,"marketCap":1672485136},{"date":"2024-08-16","current":4.533715,"twenty":2.338046,"median":4.91902,"eighty":20.26323,"marketCap":1676069032},{"date":"2024-08-23","current":4.372143,"twenty":2.338046,"median":4.900835,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-08-30","current":4.517558,"twenty":2.338046,"median":4.866509,"eighty":20.26323,"marketCap":1670095871},{"date":"2024-09-06","current":4.297819,"twenty":2.338046,"median":4.85623,"eighty":20.26323,"marketCap":1588860879},{"date":"2024-09-13","current":4.372143,"twenty":2.338046,"median":4.84013,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-09-20","current":4.637121,"twenty":2.338046,"median":4.779847,"eighty":20.26323,"marketCap":1714297264},{"date":"2024-09-27","current":5.112143,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1889908203},{"date":"2024-10-04","current":4.986117,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1843317546},{"date":"2024-10-11","current":4.759916,"twenty":2.338046,"median":4.735445,"eighty":20.26323,"marketCap":1759693289},{"date":"2024-10-18","current":4.624195,"twenty":2.338046,"median":4.708191,"eighty":20.26323,"marketCap":1709518735},{"date":"2024-10-25","current":4.372143,"twenty":2.338046,"median":4.668488,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-10-31","current":4.268736,"twenty":2.338046,"median":4.63918,"eighty":20.26323,"marketCap":1578109189},{"date":"2024-11-08","current":4.461842,"twenty":2.338016,"median":4.624195,"eighty":20.264332,"marketCap":1736995276},{"date":"2024-11-15","current":4.464911,"twenty":2.338016,"median":4.585418,"eighty":20.264332,"marketCap":1738189909},{"date":"2024-11-22","current":4.326658,"twenty":2.338016,"median":4.56088,"eighty":20.264332,"marketCap":1684368062},{"date":"2024-11-29","current":4.062012,"twenty":2.338016,"median":4.543512,"eighty":20.264332,"marketCap":1581341282},{"date":"2024-12-06","current":4.095862,"twenty":2.338016,"median":4.532481,"eighty":20.264332,"marketCap":1594519126},{"date":"2024-12-13","current":3.963539,"twenty":2.338016,"median":4.512211,"eighty":20.264332,"marketCap":1543005736},{"date":"2024-12-20","current":3.821984,"twenty":2.338016,"median":4.495598,"eighty":20.264332,"marketCap":1487898388},{"date":"2024-12-27","current":3.969694,"twenty":2.338016,"median":4.488475,"eighty":20.264332,"marketCap":1545401707},{"date":"2025-01-03","current":4.15433,"twenty":2.338016,"median":4.475549,"eighty":20.264332,"marketCap":1617280857},{"date":"2025-01-10","current":3.877375,"twenty":2.338016,"median":4.457386,"eighty":20.298318,"marketCap":1509462133},{"date":"2025-01-17","current":3.797366,"twenty":2.338016,"median":4.440183,"eighty":20.298318,"marketCap":1478314501},{"date":"2025-01-24","current":3.729666,"twenty":2.338016,"median":4.428166,"eighty":20.298318,"marketCap":1451958813},{"date":"2025-01-31","current":3.63427,"twenty":2.338016,"median":4.412129,"eighty":20.298318,"marketCap":1414821253},{"date":"2025-02-07","current":4.014269,"twenty":2.338016,"median":4.398405,"eighty":20.298318,"marketCap":1284240799},{"date":"2025-02-14","current":3.946865,"twenty":2.338016,"median":4.39346,"eighty":20.298318,"marketCap":1262677054},{"date":"2025-02-21","current":3.94312,"twenty":2.338016,"median":4.3771,"eighty":20.298318,"marketCap":1261479068},{"date":"2025-02-28","current":3.914734,"twenty":2.338016,"median":4.362544,"eighty":20.298318,"marketCap":1252397945},{"date":"2025-03-07","current":3.83974,"twenty":2.338016,"median":4.332441,"eighty":20.332304,"marketCap":1228405647},{"date":"2025-03-14","current":3.824741,"twenty":2.338016,"median":4.326821,"eighty":20.332304,"marketCap":1223607187},{"date":"2025-03-21","current":4.000979,"twenty":2.338016,"median":4.323453,"eighty":20.332304,"marketCap":1279989087},{"date":"2025-03-28","current":3.760995,"twenty":2.338016,"median":4.297819,"eighty":20.332304,"marketCap":1203213734},{"date":"2025-04-04","current":3.577257,"twenty":2.338016,"median":4.29109,"eighty":20.332304,"marketCap":1144432605},{"date":"2025-04-11","current":3.24728,"twenty":2.338016,"median":4.251885,"eighty":20.298318,"marketCap":1038866494},{"date":"2025-04-17","current":3.329774,"twenty":2.338016,"median":4.223306,"eighty":20.298318,"marketCap":1065258022},{"date":"2025-04-25","current":3.438517,"twenty":2.338016,"median":4.174424,"eighty":20.332304,"marketCap":1100046854},{"date":"2025-05-02","current":3.521011,"twenty":2.338016,"median":4.152405,"eighty":20.332304,"marketCap":1126438381},{"date":"2025-05-09","current":2.933191,"twenty":2.338016,"median":4.108171,"eighty":20.332304,"marketCap":933300384},{"date":"2025-05-16","current":3.299237,"twenty":2.338016,"median":4.108171,"eighty":20.332304,"marketCap":1049770917},{"date":"2025-05-23","current":3.140692,"twenty":2.338016,"median":4.08663,"eighty":20.332304,"marketCap":999324260},{"date":"2025-05-30","current":3.197315,"twenty":2.338016,"median":4.062012,"eighty":20.332304,"marketCap":1017340923},{"date":"2025-06-06","current":3.359635,"twenty":2.338016,"median":4.034316,"eighty":20.332304,"marketCap":1068988692},{"date":"2025-06-13","current":3.469106,"twenty":2.338016,"median":3.988056,"eighty":20.332304,"marketCap":1103820907},{"date":"2025-06-20","current":3.612551,"twenty":2.338016,"median":3.974463,"eighty":20.366291,"marketCap":1149463121},{"date":"2025-06-27","current":3.514404,"twenty":2.338016,"median":3.953339,"eighty":20.366291,"marketCap":1118234238},{"date":"2025-07-03","current":3.506855,"twenty":2.338016,"median":3.942559,"eighty":20.366291,"marketCap":1115832016},{"date":"2025-07-11","current":3.548378,"twenty":2.338016,"median":3.924759,"eighty":20.366291,"marketCap":1129044236}],"updateTime":1752400774491}}}