US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costamare

10.28

+0.19001.88%

Post-market: 10.19-0.0900-0.88%19:01 EDT

Volume:798.09K

Turnover:8.10M

Market Cap:1.23B

PE:4.22

High:10.35

Open:9.97

Low:9.77

Close:10.09

Loading ...

Overview Company News Filings

Costamare falls -26.5%

Costamare Announces Completion Of The Costamare Bulkers Holdings Limited Spin-Off

Magic Software Enterprises And 2 Other Dividend Stocks To Consider

Simply Wall St.

Earnings Preview: Costamare (CMRE) Q1 Earnings Expected to Decline

Costamare (CMRE) Stock Sinks As Market Gains: What You Should Know

Costamare (CMRE) Stock Drops Despite Market Gains: Important Facts to Note

Costamare Announces Plans For Costamare Bulkers Holdings Limited Spin-Off

Costamare Expects to Complete Dry Bulk Business Spin-off in May

MT Newswires Live

Costamare announces plans for Costamare Bulkers spin-off

Press Release: Costamare Inc. Announces Plans for Costamare Bulkers Holdings Limited Spin-Off

Why Costamare (CMRE) Dipped More Than Broader Market Today

Costamare (CMRE) Soars 9.0%: Is Further Upside Left in the Stock?

Costamare to hold virtual investor and analyst day

Costamare Inc. Announces Details for the Upcoming Costamare Bulkers Holdings Limited Virtual Analyst and Investor Day

Scorpio Tankers (STNG) Surges 11.0%: Is This an Indication of Further Gains?

Costamare (NYSE:CMRE) Has Announced A Dividend Of $0.115

Simply Wall St.

Costamare Inc. (CMRE): Among the Best Marine Shipping Stocks to Invest in Now

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Costamare Maintains Quarterly Dividend at $0.115 Per Common Share, Payable May 6 to Shareholders of Record April 17

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":10.28,"timestamp":1754078400000,"preClose":10.09,"halted":0,"volume":798091,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.28,"latestTime":"19:01 EDT","volume":25439,"amount":261360.93,"timestamp":1754089266986},"delay":0,"floatShares":47056557,"shares":120111089,"eps":2.436725,"marketStatus":"Market Closed","change":0.19,"latestTime":"08-01 16:00:00 EDT","open":9.97,"high":10.35,"low":9.77,"amount":8097608.4622019995,"amplitude":0.057483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.436725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288843200000,"exchange":"NYSE","adjPreClose":10.09,"dividendRate":0.044747,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.09,"latestTime":"08:25 EDT","volume":8037,"amount":81093.33,"timestamp":1754051126283},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.28,"latestTime":"19:01 EDT","volume":25439,"amount":261360.93,"timestamp":1754089266986},"volumeRatio":1.262998,"impliedVol":0.2145,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","floatShares":47056557,"roa":"5.62%","roe":"12.15%","lyrEps":2.436533,"volumeRatio":1.262998,"shares":120111089,"dividePrice":0.46,"high":10.35,"amplitude":0.057483,"preClose":10.09,"low":9.77,"week52Low":6.63,"pbRate":"0.48","psRate":"0.60","week52High":15.9627,"institutionHeld":0,"latestPrice":10.28,"eps":2.436725,"divideRate":0.044747,"volume":798091,"delay":0,"ttmEps":2.436725,"open":9.97,"prevYearClose":12.85,"prevWeekClose":9.63,"prevMonthClose":10.09,"prevQuarterClose":9.11,"fiveDayClose":9.63,"twentyDayClose":9.29,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533934373","title":"Costamare falls -26.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934373?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:06","pubTimestamp":1746626780,"startTime":"0","endTime":"0","summary":"Costamare (CMRE) is down -26.5%, or -$2.44 to $6.78. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costamare-falls-26-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costamare-falls-26-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2533981466","title":"Costamare Announces Completion Of The Costamare Bulkers Holdings Limited Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981466","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981466?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:51","pubTimestamp":1746618667,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - Costamare Bulkers Holdings Ltd ::*COSTAMARE INC. ANNOUNCES COMPLETION OF THE COSTAMARE BULKERS HOLDINGS LIMITED SPIN-OFF  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAY-202511:39:40.04 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSD4Bp9Pp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LU1074936037.SGD","LU0942090050.USD","SPOK","BK4202","BK4581","ADM","CMRE","DDS","BK4585","BK4087","LU0612318971.USD","CRI","LU2381873111.SGD","BK4021","LU0345780950.USD","LU0300736062.USD","BK4592","LU1162221912.USD","BK4588","BK4220","IE00B3CCJ963.GBP","LU0320765646.SGD","LU1929549753.HKD","MGIC","SG9999002521.SGD","LU0868494708.USD","LU2129689431.USD","LU0630314457.HKD","LU2129689605.HKD","LU2211817866.USD","LU0868494617.USD","CVX","EBF","LU0234572021.USD","PLOW","LU0122376428.USD","BK4103","LU0320765489.SGD","LU0417517546.SGD","LU2133065610.SGD","BK4189","BK4559","LU2129689514.USD","LU0098860793.USD","LU1280957306.USD","LU1430597077.USD","IE00BGHQF524.EUR","LU0385154629.USD","LU0256863811.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2532825162","title":"Earnings Preview: Costamare (CMRE) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825162?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194411,"startTime":"0","endTime":"0","summary":"The market expects Costamare  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This shipping company is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of -17.5%.Revenues are expected to be $412.67 million, down 13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-costamare-cmre-q1-140011242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","ASC"],"gpt_icon":0},{"id":"2531291608","title":"Costamare (CMRE) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291608?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:50","pubTimestamp":1745877016,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Costamare  standing at $9.14, reflecting a -0.44% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.06% for the day. Meanwhile, the Dow experienced a rise of 0.28%, and the technology-dominated Nasdaq saw a decrease of 0.1%.Shares of the shipping company have depreciated by 7.83% over the course of the past month, outperforming the Transportation sector's loss of 8.4% and lagging the S&P 500's loss of 4.29%.The investment community will be closely monitoring the performance of Costamare in its forthcoming earnings report. The company's earnings per share  are projected to be $0.52, reflecting a 17.46% decrease from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $412.67 million, down 13.2% from the prior-year quarter.Investors should also note any recent changes to analyst estimates for Costamare. These revisions typically reflect the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-stock-sinks-market-215016408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2529087560","title":"Costamare (CMRE) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087560?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:50","pubTimestamp":1745358615,"startTime":"0","endTime":"0","summary":"Costamare  closed at $8.47 in the latest trading session, marking a -1.17% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 2.51% for the day. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.The shipping company's shares have seen a decrease of 16.39% over the last month, not keeping up with the Transportation sector's loss of 9.55% and the S&P 500's loss of 8.86%.Market participants will be closely following the financial results of Costamare in its upcoming release. On that day, Costamare is projected to report earnings of $0.48 per share, which would represent a year-over-year decline of 23.81%. In the meantime, our current consensus estimate forecasts the revenue to be $412.67 million, indicating a 13.2% decline compared to the corresponding quarter of the prior year.Any recent changes to analyst estimates for Costamare should also be noted by investors. These revisions help to show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-stock-drops-despite-215015424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2528717185","title":"Costamare Announces Plans For Costamare Bulkers Holdings Limited Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717185","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717185?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895133,"startTime":"0","endTime":"0","summary":"April 17 (Reuters) - Costamare Inc ::*COSTAMARE INC. ANNOUNCES PLANS FOR COSTAMARE BULKERS HOLDINGS LIMITED SPIN-OFF*COSTAMARE INC - BOARD APPROVES SPIN-OFF OF DRY BULK BUSINESS*COSTAMARE INC - TRANSA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nRSD2VLyZc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2528712952","title":"Costamare Expects to Complete Dry Bulk Business Spin-off in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712952?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894677,"startTime":"0","endTime":"0","summary":"Costamare (CMRE) said Thursday that it expects to complete the spin-off of its dry bulk business into a standalone company, Costamare Bulkers Holdings, on May 6, following its board approval.The compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2528371978","title":"Costamare announces plans for Costamare Bulkers spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371978?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:16","pubTimestamp":1744892163,"startTime":"0","endTime":"0","summary":"Costamare (CMRE) announced that its Board of Directors has approved the previously announced spin-off of its dry bulk business into a standalone co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costamare-announces-plans-for-costamare-bulkers-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costamare-announces-plans-for-costamare-bulkers-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2528071617","title":"Press Release: Costamare Inc. Announces Plans for Costamare Bulkers Holdings Limited Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071617?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"-- Distribution date for Costamare Bulkers shares anticipated to be May 6,MONACO, April 17, 2025  -- Costamare Inc.   today announced that its Board of Directors has approved the previously announced spin-off of its dry bulk business into a standalone company, Costamare Bulkers Holdings Limited . The Company expects to complete the transaction, by way of a pro rata distribution to Costamare Inc. shareholders, on May 6, 2025.Additional information regarding Costamare Bulkers and the proposed spin-off transaction may be found in the Registration Statement on Form 20-F  filed by Costamare Bulkers with the U.S. Securities and Exchange Commission , which is available at www.sec.gov.May 1, 2025     \"When-issued\" trading of Costamare Bulkers shares. May 7, 2025     Regular-way trading of Costamare Bulkers shares begins. all of the Costamare Bulkers shares held by Costamare Inc. to holders of. Costamare Inc. common shares on a pro rata basis. In the distribution,Costamare Bulkers share for eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE","CBI"],"gpt_icon":0},{"id":"2527240960","title":"Why Costamare (CMRE) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240960?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753815,"startTime":"0","endTime":"0","summary":"In the latest trading session, Costamare  closed at $8.92, marking a -1.22% move from the previous day. This move lagged the S&P 500's daily loss of 0.17%. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq lost 0.05%.Coming into today, shares of the shipping company had lost 12.25% in the past month. In that same time, the Transportation sector lost 7.62%, while the S&P 500 lost 3.94%.The investment community will be closely monitoring the performance of Costamare in its forthcoming earnings report. It is anticipated that the company will report an EPS of $0.48, marking a 23.81% fall compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $412.67 million, down 13.2% from the year-ago period.Investors should also note any recent changes to analyst estimates for Costamare. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costamare-cmre-dipped-more-215015948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2526511304","title":"Costamare (CMRE) Soars 9.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511304?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:57","pubTimestamp":1744297020,"startTime":"0","endTime":"0","summary":"Costamare  shares rallied 9% in the last trading session to close at $9.12. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.6% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days. The President said he felt the pause was needed because \"more than 75 countries\" had contacted his administration to make trade deals. Shipping stocks were recently crushed by the tariff-induced economic uncertainties and the resultant reduction in consumer and corporate confidence. The shipping industry is responsible for transporting goods involved in world trade.This shipping company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -23.8%. Revenues are expected to be $412.67 million, down 13.2% from the year-ago quarter.Naviga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-soars-9-0-145700032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021","BK4144","NVGS"],"gpt_icon":0},{"id":"2526082547","title":"Costamare to hold virtual investor and analyst day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082547?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:10","pubTimestamp":1744146612,"startTime":"0","endTime":"0","summary":"Virtual Investor & Analyst Day to be held on April 9 at 9 am. Webcast Link Published first on TheFly – the ultimate source for real-time, market-mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costamare-to-hold-virtual-investor-and-analyst-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costamare-to-hold-virtual-investor-and-analyst-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2526849092","title":"Costamare Inc. Announces Details for the Upcoming Costamare Bulkers Holdings Limited Virtual Analyst and Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849092","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849092?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:23","pubTimestamp":1744132980,"startTime":"0","endTime":"0","summary":"MONACO, April 08, 2025  -- Costamare Inc.   announces Conference Call Details for the virtual Analyst and Investor Day that the incoming management team of Costamare Bulkers Holdings Limited  will host on Wednesday April 9, 2025, at 9:00 a.m. Eastern Daylight Time. Costamare Bulkers is the new company that will hold Costamare Inc.’s owned dry bulk vessels and the CBI operating platform upon completion of Costamare Inc.’s previously announced spin-off of its dry bulk business.About Costamare Inc.Costamare Inc. is one of the world’s leading owners and providers of containerships and dry bulk vessels for charter. The Company has 51 years of history in the international shipping industry and a fleet of 68 owned containerships, with a total capacity of approximately 513,000 TEU and 38 owned dry bulk vessels with a total capacity of approximately 3,016,000 DWT . The Company also has a dry bulk operating platform  which charters in/out dry bulk vessels, enters into contracts of affreightment,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-inc-announces-details-upcoming-172300164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE","CBI"],"gpt_icon":0},{"id":"2526684829","title":"Scorpio Tankers (STNG) Surges 11.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684829?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:51","pubTimestamp":1744123860,"startTime":"0","endTime":"0","summary":"Scorpio Tankers  shares soared 11% in the last trading session to close at $35.36. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 19.7% loss over the past four weeks.Despite tariff-related woes, STNG is being well-served by the strong fundamentals of the product tanker market. Efforts to expand its fleet also bode well for STNG. STNG's strong earnings history  is also commendable.This shipping company is expected to post quarterly earnings of $0.90 per share in its upcoming report, which represents a year-over-year change of -77.3%. Revenues are expected to be $199.9 million, down 48.7% from the year-ago quarter.For Scorpio Tankers, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on STNG going forward to see if this recent ju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-stng-surges-11-145100223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","STNG","BK4021","CMRE","BK4588","BK4585"],"gpt_icon":1},{"id":"2525907317","title":"Costamare (NYSE:CMRE) Has Announced A Dividend Of $0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907317","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907317?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:35","pubTimestamp":1743856506,"startTime":"0","endTime":"0","summary":"The board of Costamare Inc.  has announced that it will pay a dividend on the 6th of May, with investors receiving $0.115 per share. This payment means the dividend yield will be 5.1%, which is below the average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Costamare's stock price has reduced by 31% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Costamare's Payment Could Potentially Have Solid Earnings Coverage. If it is predictable over a long period, even low dividend yields can be attractive. However, Costamare's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-nyse-cmre-announced-dividend-123506188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","NYSE","CMRE"],"gpt_icon":0},{"id":"2525751187","title":"Costamare Inc. (CMRE): Among the Best Marine Shipping Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751187?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:48","pubTimestamp":1743806898,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Marine Shipping Stocks to Invest in Now. In this article, we are going to take a look at where Costamare Inc. stands against other best marine shipping stocks to invest in now.According to Dr. Shashi Kumar of the US Naval Institute, geopolitical developments tend to have a greater impact on the highly volatile shipping market compared to market forces. Since the 2007–08 financial crisis, the broader global shipping market continues to face a series of new challenges. However, the challenging conditions this industry faced in 2024 were unmatched over the past decade and a half, says Kumar. The year’s challenging conditions included the prolonged war in Ukraine, wanton Houthi attacks in the Red Sea as well as increased tensions in the South China Sea. Kumar also noted that container ships decided to avoid the Suez Canal and chose to transport goods around southern Africa, which increased transit time and greenhouse gas emissions. Despite this, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-inc-cmre-among-best-224818340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","IE00BLDYK493.USD","NVGS","IE00B64QTZ34.USD","MATX","BK4588","KEX","ASC","BK4021","LU1169589451.USD","CCEC","STNG","SBLK","GNK","LU1169590202.USD","DHT","CMRE","DLNG"],"gpt_icon":1},{"id":"2524208001","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208001?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764497,"startTime":"0","endTime":"0","summary":"In the wake of recent market turmoil triggered by new tariffs, U.S. stock indexes have experienced significant declines, with the S&P 500 and Nasdaq Composite posting some of their worst performances in years. As investors navigate these volatile conditions, dividend stocks may offer a measure of stability and income potential due to their ability to provide regular payouts even amidst broader market fluctuations.Ituran Location and Control has recently increased its dividend by 25%, with a quarterly payout now at US$10 million, reflecting strong profitability and cash flow. Despite past volatility in dividends, the current payout is well-covered by earnings and cash flows, with a 61.9% payout ratio. The stock offers a competitive dividend yield within the top 25% of U.S. market payers and trades below estimated fair value, suggesting potential investment appeal for income-focused investors.Overview: Costamare Inc. is a global owner and operator of containerships and dry bulk vessels, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-110137682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","ITRN","BK4220","DDS","CMRE","BK4021","BK4020","BK4588","BK4103","BK4585","BK4211","RF","PLOW","BK4149"],"gpt_icon":0},{"id":"2524649750","title":"Costamare Maintains Quarterly Dividend at $0.115 Per Common Share, Payable May 6 to Shareholders of Record April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649750","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649750?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:43","pubTimestamp":1743605007,"startTime":"0","endTime":"0","summary":"Price: 10.21, Change: -0.06, Percent Change: -0.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRE","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CMRE","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-07-21","symbol":"CMRE","amount":0.115,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-08","symbol":"CMRE","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-17","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-05","symbol":"CMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.29,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-02-04","value":0.29,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-04","value":0.29,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.29,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRE","date":"2025-07-31","current":3.605001,"percent":0.449466,"low":1.631964,"twenty":2.338016,"median":3.880714,"eighty":20.230346,"high":155.276492,"avg":17.298945,"sd":34.772173,"marketCap":1147060899},"quantilePoints":[{"date":"2020-08-07","current":21.113989,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":599975119},{"date":"2020-08-14","current":23.068202,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":655506016},{"date":"2020-08-21","current":20.774126,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":590317572},{"date":"2020-08-28","current":22.176061,"twenty":4.574217,"median":7.912992,"eighty":11.817381,"marketCap":630154954},{"date":"2020-09-04","current":21.198955,"twenty":4.574217,"median":7.912992,"eighty":11.843276,"marketCap":602389506},{"date":"2020-09-11","current":23.110684,"twenty":4.574217,"median":7.912992,"eighty":11.866773,"marketCap":656713209},{"date":"2020-09-18","current":25.277311,"twenty":4.574217,"median":7.912992,"eighty":11.900775,"marketCap":718280073},{"date":"2020-09-25","current":21.793715,"twenty":4.574217,"median":7.912992,"eighty":11.930732,"marketCap":619290214},{"date":"2020-10-02","current":27.698835,"twenty":4.574217,"median":7.912992,"eighty":11.950038,"marketCap":787090096},{"date":"2020-10-09","current":27.571386,"twenty":4.574217,"median":7.912992,"eighty":12.000134,"marketCap":783468516},{"date":"2020-10-16","current":29.228219,"twenty":4.574217,"median":7.912992,"eighty":12.025948,"marketCap":830549059},{"date":"2020-10-23","current":29.355667,"twenty":4.574217,"median":7.912992,"eighty":12.08533,"marketCap":834170639},{"date":"2020-10-30","current":38.831649,"twenty":4.574217,"median":7.912992,"eighty":12.118051,"marketCap":686893044},{"date":"2020-11-06","current":39.836504,"twenty":4.574217,"median":7.912992,"eighty":12.173524,"marketCap":704667920},{"date":"2020-11-13","current":43.820154,"twenty":4.574217,"median":7.912992,"eighty":12.200422,"marketCap":775134712},{"date":"2020-11-20","current":47.460387,"twenty":4.574217,"median":7.912992,"eighty":12.23931,"marketCap":839526780},{"date":"2020-11-27","current":51.100619,"twenty":4.574217,"median":7.912992,"eighty":12.307545,"marketCap":903918849},{"date":"2020-12-04","current":52.749026,"twenty":4.574217,"median":7.959357,"eighty":12.357065,"marketCap":933077521},{"date":"2020-12-11","current":52.336924,"twenty":4.574217,"median":8.226618,"eighty":12.378308,"marketCap":925787853},{"date":"2020-12-18","current":55.359004,"twenty":4.574217,"median":8.300764,"eighty":12.434845,"marketCap":979245420},{"date":"2020-12-24","current":53.847964,"twenty":4.574217,"median":8.393656,"eighty":12.463268,"marketCap":952516636},{"date":"2020-12-31","current":56.870044,"twenty":4.574217,"median":8.442965,"eighty":12.478672,"marketCap":1005974203},{"date":"2021-01-08","current":60.235541,"twenty":4.574217,"median":8.493767,"eighty":12.527608,"marketCap":1065506493},{"date":"2021-01-15","current":61.54053,"twenty":4.574217,"median":8.585749,"eighty":12.544902,"marketCap":1088590442},{"date":"2021-01-22","current":60.510276,"twenty":4.574433,"median":8.611657,"eighty":12.578987,"marketCap":1070366271},{"date":"2021-01-29","current":54.946902,"twenty":4.582736,"median":8.695204,"eighty":12.640862,"marketCap":971955752},{"date":"2021-02-05","current":117.15587,"twenty":4.582736,"median":8.82106,"eighty":12.672861,"marketCap":1039992654},{"date":"2021-02-12","current":130.568574,"twenty":4.584507,"median":8.871723,"eighty":12.720473,"marketCap":1159057234},{"date":"2021-02-19","current":135.906283,"twenty":4.589344,"median":8.938566,"eighty":12.751675,"marketCap":1206440077},{"date":"2021-02-26","current":132.074082,"twenty":4.589344,"median":9.018719,"eighty":12.784273,"marketCap":1172421625},{"date":"2021-03-05","current":135.263078,"twenty":4.588135,"median":9.132019,"eighty":12.852371,"marketCap":1200730339},{"date":"2021-03-12","current":144.510655,"twenty":4.588135,"median":9.161191,"eighty":12.891893,"marketCap":1282821086},{"date":"2021-03-19","current":140.784019,"twenty":4.588135,"median":9.250278,"eighty":12.95814,"marketCap":1249739740},{"date":"2021-03-26","current":139.541807,"twenty":4.589344,"median":9.288634,"eighty":12.994176,"marketCap":1238712625},{"date":"2021-04-01","current":136.367266,"twenty":4.589344,"median":9.302102,"eighty":13.044312,"marketCap":1210532219},{"date":"2021-04-09","current":139.817855,"twenty":4.588135,"median":9.428454,"eighty":13.104402,"marketCap":1241163095},{"date":"2021-04-16","current":138.575643,"twenty":4.588135,"median":9.446675,"eighty":13.121231,"marketCap":1230135980},{"date":"2021-04-23","current":134.158889,"twenty":4.588135,"median":9.487846,"eighty":13.201562,"marketCap":1190928458},{"date":"2021-04-30","current":145.200773,"twenty":4.588135,"median":9.559567,"eighty":13.405117,"marketCap":1288947262},{"date":"2021-05-07","current":152.516021,"twenty":4.588135,"median":9.598496,"eighty":13.45615,"marketCap":1353884719},{"date":"2021-05-14","current":142.440302,"twenty":4.588135,"median":9.649469,"eighty":13.592838,"marketCap":1264442561},{"date":"2021-05-21","current":144.096585,"twenty":4.588135,"median":9.69442,"eighty":13.683862,"marketCap":1279145381},{"date":"2021-05-28","current":148.099267,"twenty":4.588135,"median":9.814501,"eighty":13.757091,"marketCap":1314677197},{"date":"2021-06-04","current":30.158694,"twenty":4.588135,"median":9.83724,"eighty":13.835572,"marketCap":1334280958},{"date":"2021-06-11","current":33.273298,"twenty":4.588135,"median":9.904191,"eighty":13.971219,"marketCap":1472077248},{"date":"2021-06-18","current":32.413738,"twenty":4.588135,"median":9.948132,"eighty":14.074995,"marketCap":1434048585},{"date":"2021-06-25","current":34.160586,"twenty":4.588135,"median":10.003517,"eighty":14.177161,"marketCap":1511332641},{"date":"2021-07-02","current":32.691015,"twenty":4.588135,"median":10.069011,"eighty":14.338901,"marketCap":1446315896},{"date":"2021-07-09","current":31.609633,"twenty":4.591807,"median":10.141156,"eighty":14.509888,"marketCap":1398473385},{"date":"2021-07-16","current":29.225047,"twenty":4.591807,"median":10.18888,"eighty":14.849419,"marketCap":1292974516},{"date":"2021-07-23","current":28.587308,"twenty":4.591807,"median":10.31888,"eighty":15.280789,"marketCap":1264759702},{"date":"2021-07-30","current":6.29984,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1329776447},{"date":"2021-08-06","current":6.532306,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1378845688},{"date":"2021-08-13","current":7.021484,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1482101858},{"date":"2021-08-20","current":6.922343,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1461175171},{"date":"2021-08-27","current":7.998785,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1688391550},{"date":"2021-09-03","current":8.94601,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1888332655},{"date":"2021-09-10","current":9.513175,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":2008050477},{"date":"2021-09-17","current":9.127269,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1926592990},{"date":"2021-09-24","current":9.214975,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1945106055},{"date":"2021-10-01","current":9.226669,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1947574464},{"date":"2021-10-08","current":8.682892,"twenty":4.604683,"median":10.349254,"eighty":19.288087,"marketCap":1832793459},{"date":"2021-10-15","current":8.150809,"twenty":4.60824,"median":10.349254,"eighty":19.288087,"marketCap":1720480863},{"date":"2021-10-22","current":8.413927,"twenty":4.611064,"median":10.349254,"eighty":19.288087,"marketCap":1776020059},{"date":"2021-10-29","current":5.497798,"twenty":4.626768,"median":10.349254,"eighty":19.288087,"marketCap":1655068033},{"date":"2021-11-05","current":5.407603,"twenty":4.636387,"median":10.349254,"eighty":19.288087,"marketCap":1627915537},{"date":"2021-11-12","current":5.381319,"twenty":4.656916,"median":10.349254,"eighty":19.288087,"marketCap":1620003158},{"date":"2021-11-19","current":4.999578,"twenty":4.66443,"median":10.349254,"eighty":19.288087,"marketCap":1505083026},{"date":"2021-11-26","current":4.958531,"twenty":4.673047,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-03","current":4.851807,"twenty":4.679359,"median":10.349254,"eighty":19.288087,"marketCap":1460597813},{"date":"2021-12-10","current":4.958531,"twenty":4.699503,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-17","current":4.88875,"twenty":4.713188,"median":10.349254,"eighty":19.288087,"marketCap":1471719116},{"date":"2021-12-23","current":5.007788,"twenty":4.728821,"median":10.349254,"eighty":19.288087,"marketCap":1507554427},{"date":"2021-12-31","current":5.192501,"twenty":4.73965,"median":10.349254,"eighty":19.288087,"marketCap":1563160942},{"date":"2022-01-07","current":5.192501,"twenty":4.753523,"median":10.349254,"eighty":19.245881,"marketCap":1563160942},{"date":"2022-01-14","current":5.492148,"twenty":4.768117,"median":10.349254,"eighty":19.245881,"marketCap":1653367068},{"date":"2022-01-21","current":4.970845,"twenty":4.784957,"median":10.349254,"eighty":19.245881,"marketCap":1496433123},{"date":"2022-01-28","current":5.430576,"twenty":4.802928,"median":10.349254,"eighty":19.245881,"marketCap":1634831563},{"date":"2022-02-04","current":5.393634,"twenty":4.819205,"median":10.349254,"eighty":19.245881,"marketCap":1623710259},{"date":"2022-02-11","current":5.68507,"twenty":4.839961,"median":10.349254,"eighty":19.245881,"marketCap":1711444984},{"date":"2022-02-18","current":5.717908,"twenty":4.850908,"median":10.349254,"eighty":19.245881,"marketCap":1721330587},{"date":"2022-02-25","current":5.705594,"twenty":4.860017,"median":10.349254,"eighty":19.245881,"marketCap":1717623486},{"date":"2022-03-04","current":5.828737,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1754694497},{"date":"2022-03-11","current":4.532481,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":1972177758},{"date":"2022-03-18","current":4.765353,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":2073505187},{"date":"2022-03-25","current":4.833511,"twenty":4.899505,"median":10.349254,"eighty":19.245881,"marketCap":2103161995},{"date":"2022-04-01","current":4.891914,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":2128574536},{"date":"2022-04-08","current":4.32933,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1883782251},{"date":"2022-04-14","current":4.543512,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1976977284},{"date":"2022-04-22","current":4.306484,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1873841448},{"date":"2022-04-29","current":3.829572,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1666327176},{"date":"2022-05-06","current":3.456338,"twenty":4.893376,"median":10.349254,"eighty":19.245881,"marketCap":1693664386},{"date":"2022-05-13","current":3.415765,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1673782779},{"date":"2022-05-20","current":3.520431,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1725071256},{"date":"2022-05-27","current":3.621376,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1774535665},{"date":"2022-06-03","current":3.666801,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1796794649},{"date":"2022-06-10","current":3.222909,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1579280410},{"date":"2022-06-17","current":3.027812,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1483679316},{"date":"2022-06-24","current":2.913794,"twenty":4.88797,"median":10.349254,"eighty":19.288087,"marketCap":1427808547},{"date":"2022-07-01","current":3.002475,"twenty":4.867021,"median":10.349254,"eighty":19.288087,"marketCap":1471263590},{"date":"2022-07-08","current":2.756702,"twenty":4.860017,"median":10.349254,"eighty":19.288087,"marketCap":1350831043},{"date":"2022-07-15","current":2.754169,"twenty":4.85623,"median":10.349254,"eighty":19.288087,"marketCap":1349589470},{"date":"2022-07-22","current":2.858052,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1400493949},{"date":"2022-07-29","current":2.793246,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1456364718},{"date":"2022-08-05","current":2.740857,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1429050120},{"date":"2022-08-12","current":2.781171,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1450069270},{"date":"2022-08-19","current":2.688155,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1401571970},{"date":"2022-08-26","current":2.757917,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1437944945},{"date":"2022-09-02","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-09","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-16","current":2.402132,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1252442772},{"date":"2022-09-23","current":2.197497,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1145748712},{"date":"2022-09-30","current":2.081228,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1085127087},{"date":"2022-10-07","current":2.132386,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1111800602},{"date":"2022-10-14","current":2.234223,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1164896871},{"date":"2022-10-21","current":2.210877,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1152724490},{"date":"2022-10-28","current":2.164184,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1128379727},{"date":"2022-11-04","current":2.293682,"twenty":4.842465,"median":10.349254,"eighty":19.288087,"marketCap":1196545062},{"date":"2022-11-11","current":2.338016,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1219672586},{"date":"2022-11-18","current":2.261015,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1179503728},{"date":"2022-11-25","current":2.328682,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1214803633},{"date":"2022-12-02","current":2.212015,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1153941728},{"date":"2022-12-09","current":2.102347,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1096731537},{"date":"2022-12-16","current":2.06268,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1076038489},{"date":"2022-12-23","current":2.114014,"twenty":4.775156,"median":10.349254,"eighty":19.288087,"marketCap":1102817727},{"date":"2022-12-30","current":2.165348,"twenty":4.764767,"median":10.349254,"eighty":19.288087,"marketCap":1129596966},{"date":"2023-01-06","current":2.200348,"twenty":4.708637,"median":10.233831,"eighty":19.288087,"marketCap":1147855537},{"date":"2023-01-13","current":2.284349,"twenty":4.649858,"median":10.173896,"eighty":19.288087,"marketCap":1191676109},{"date":"2023-01-20","current":2.342682,"twenty":4.622524,"median":10.117427,"eighty":19.288087,"marketCap":1222107062},{"date":"2023-01-27","current":2.394016,"twenty":4.580441,"median":10.113962,"eighty":19.288087,"marketCap":1248886300},{"date":"2023-02-03","current":2.408016,"twenty":4.524373,"median":10.083994,"eighty":19.288087,"marketCap":1256189729},{"date":"2023-02-10","current":2.175852,"twenty":4.477015,"median":10.083994,"eighty":19.288087,"marketCap":1207500205},{"date":"2023-02-17","current":2.221914,"twenty":4.420074,"median":10.083994,"eighty":19.288087,"marketCap":1233062205},{"date":"2023-02-24","current":2.270169,"twenty":4.397187,"median":10.083994,"eighty":19.288087,"marketCap":1259841443},{"date":"2023-03-03","current":2.320617,"twenty":4.3648,"median":10.083994,"eighty":19.288087,"marketCap":1287837920},{"date":"2023-03-10","current":2.160499,"twenty":4.326979,"median":10.083994,"eighty":19.288087,"marketCap":1198979538},{"date":"2023-03-17","current":1.991607,"twenty":4.304199,"median":10.083994,"eighty":19.288087,"marketCap":1105252203},{"date":"2023-03-24","current":2.017928,"twenty":4.283924,"median":10.083994,"eighty":19.288087,"marketCap":1119859061},{"date":"2023-03-31","current":2.063989,"twenty":4.221731,"median":10.076503,"eighty":19.245881,"marketCap":1145421061},{"date":"2023-04-06","current":2.017928,"twenty":4.186403,"median":10.069011,"eighty":19.245881,"marketCap":1119859061},{"date":"2023-04-14","current":2.191206,"twenty":4.066788,"median":10.069011,"eighty":19.288087,"marketCap":1216020871},{"date":"2023-04-21","current":2.170943,"twenty":3.96469,"median":9.908958,"eighty":19.288087,"marketCap":1204775420},{"date":"2023-04-28","current":1.965344,"twenty":3.878198,"median":9.826439,"eighty":19.288087,"marketCap":1090677544},{"date":"2023-05-05","current":1.777432,"twenty":3.733528,"median":9.682842,"eighty":19.288087,"marketCap":986394539},{"date":"2023-05-12","current":1.86144,"twenty":3.639546,"median":9.581627,"eighty":19.288087,"marketCap":1033015176},{"date":"2023-05-19","current":1.82211,"twenty":3.56939,"median":9.513175,"eighty":19.288087,"marketCap":1058779213},{"date":"2023-05-26","current":1.720765,"twenty":3.491177,"median":9.390387,"eighty":19.288087,"marketCap":999889987},{"date":"2023-06-02","current":1.672128,"twenty":3.348322,"median":9.294853,"eighty":19.288087,"marketCap":971628710},{"date":"2023-06-09","current":1.915232,"twenty":3.252964,"median":9.223745,"eighty":19.330292,"marketCap":1112889521},{"date":"2023-06-16","current":1.991334,"twenty":3.155512,"median":9.156215,"eighty":19.330292,"marketCap":1157110296},{"date":"2023-06-23","current":1.980764,"twenty":3.045548,"median":9.057104,"eighty":19.372498,"marketCap":1150968522},{"date":"2023-06-30","current":2.043168,"twenty":2.997407,"median":8.985097,"eighty":19.414704,"marketCap":1187230005},{"date":"2023-07-07","current":2.095557,"twenty":2.969536,"median":8.940687,"eighty":19.414704,"marketCap":1217671800},{"date":"2023-07-14","current":2.10394,"twenty":2.911767,"median":8.886418,"eighty":19.465351,"marketCap":1222542487},{"date":"2023-07-21","current":2.005448,"twenty":2.834664,"median":8.838116,"eighty":19.515998,"marketCap":1165311912},{"date":"2023-07-28","current":1.990779,"twenty":2.797056,"median":8.782292,"eighty":19.566645,"marketCap":1156788210},{"date":"2023-08-04","current":2.640427,"twenty":2.76445,"median":8.700433,"eighty":19.566645,"marketCap":1389363523},{"date":"2023-08-11","current":2.617285,"twenty":2.754559,"median":8.671198,"eighty":19.566645,"marketCap":1377186805},{"date":"2023-08-18","current":2.451471,"twenty":2.735128,"median":8.60688,"eighty":19.566645,"marketCap":1299735710},{"date":"2023-08-25","current":2.326974,"twenty":2.68676,"median":8.585749,"eighty":19.566645,"marketCap":1233728818},{"date":"2023-09-01","current":2.333764,"twenty":2.668668,"median":8.559282,"eighty":19.617292,"marketCap":1237329194},{"date":"2023-09-08","current":2.175313,"twenty":2.650949,"median":8.485527,"eighty":19.667939,"marketCap":1153320422},{"date":"2023-09-15","current":2.213794,"twenty":2.628856,"median":8.4514,"eighty":19.667939,"marketCap":1173722553},{"date":"2023-09-22","current":2.096087,"twenty":2.602679,"median":8.419242,"eighty":19.769233,"marketCap":1111316037},{"date":"2023-09-29","current":2.159468,"twenty":2.575429,"median":8.393656,"eighty":19.769233,"marketCap":1144919545},{"date":"2023-10-06","current":2.109669,"twenty":2.510802,"median":8.300764,"eighty":19.769233,"marketCap":1118516788},{"date":"2023-10-13","current":2.170786,"twenty":2.456647,"median":8.226618,"eighty":19.769233,"marketCap":1150920172},{"date":"2023-10-20","current":2.048552,"twenty":2.422077,"median":8.066354,"eighty":19.769233,"marketCap":1086113405},{"date":"2023-10-27","current":2.071188,"twenty":2.403309,"median":7.967709,"eighty":20.073116,"marketCap":1098114658},{"date":"2023-11-01","current":2.302075,"twenty":2.394016,"median":7.900893,"eighty":20.073116,"marketCap":1083713154},{"date":"2023-11-10","current":2.228011,"twenty":2.365946,"median":7.671005,"eighty":20.17441,"marketCap":1048909520},{"date":"2023-11-17","current":2.316131,"twenty":2.351228,"median":7.489514,"eighty":20.17441,"marketCap":1102096092},{"date":"2023-11-24","current":2.402738,"twenty":2.343216,"median":7.097297,"eighty":20.17441,"marketCap":1143306950},{"date":"2023-11-30","current":2.380468,"twenty":2.343216,"median":7.021484,"eighty":20.17441,"marketCap":1132709872},{"date":"2023-12-08","current":2.358197,"twenty":2.343216,"median":6.630459,"eighty":20.17441,"marketCap":1122112794},{"date":"2023-12-15","current":2.412636,"twenty":2.342682,"median":6.392826,"eighty":20.17441,"marketCap":1148016762},{"date":"2023-12-22","current":2.575953,"twenty":2.342682,"median":6.276593,"eighty":20.17441,"marketCap":1225728666},{"date":"2023-12-29","current":2.56853,"twenty":2.342321,"median":6.123888,"eighty":20.175401,"marketCap":1222196307},{"date":"2024-01-05","current":2.751643,"twenty":2.34196,"median":6.079126,"eighty":20.176392,"marketCap":1309327836},{"date":"2024-01-12","current":2.662561,"twenty":2.34196,"median":5.931355,"eighty":20.176392,"marketCap":1266939524},{"date":"2024-01-19","current":2.761541,"twenty":2.341598,"median":5.854732,"eighty":20.177384,"marketCap":1314037648},{"date":"2024-01-26","current":2.719474,"twenty":2.34196,"median":5.795602,"eighty":20.176392,"marketCap":1294020945},{"date":"2024-02-02","current":2.603173,"twenty":2.34196,"median":5.726118,"eighty":20.176392,"marketCap":1238680650},{"date":"2024-02-09","current":3.35762,"twenty":2.34196,"median":5.68507,"eighty":20.176392,"marketCap":1295198399},{"date":"2024-02-16","current":3.427824,"twenty":2.34196,"median":5.578347,"eighty":20.176392,"marketCap":1322279820},{"date":"2024-02-23","current":3.400353,"twenty":2.34196,"median":5.541404,"eighty":20.176392,"marketCap":1311682742},{"date":"2024-03-01","current":3.470558,"twenty":2.342321,"median":5.495748,"eighty":20.175401,"marketCap":1338764163},{"date":"2024-03-08","current":3.522448,"twenty":2.342321,"median":5.471058,"eighty":20.175401,"marketCap":1358780865},{"date":"2024-03-15","current":3.412562,"twenty":2.342321,"median":5.41088,"eighty":20.175401,"marketCap":1316392554},{"date":"2024-03-22","current":3.467505,"twenty":2.342321,"median":5.381319,"eighty":20.175401,"marketCap":1337586710},{"date":"2024-03-28","current":3.446139,"twenty":2.342321,"median":5.335995,"eighty":20.175401,"marketCap":1329344538},{"date":"2024-04-05","current":3.51381,"twenty":2.34196,"median":5.282806,"eighty":20.176392,"marketCap":1355448679},{"date":"2024-04-12","current":3.501492,"twenty":2.34196,"median":5.23903,"eighty":20.176392,"marketCap":1350696887},{"date":"2024-04-19","current":3.289,"twenty":2.34196,"median":5.192501,"eighty":20.176392,"marketCap":1268728474},{"date":"2024-04-26","current":3.547685,"twenty":2.342321,"median":5.126321,"eighty":20.175401,"marketCap":1368516107},{"date":"2024-05-03","current":3.806371,"twenty":2.342321,"median":5.084183,"eighty":20.175401,"marketCap":1468303740},{"date":"2024-05-10","current":4.15395,"twenty":2.342321,"median":5.045085,"eighty":20.175401,"marketCap":1602381970},{"date":"2024-05-17","current":5.093977,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1724081866},{"date":"2024-05-24","current":5.238512,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1773000452},{"date":"2024-05-31","current":5.513481,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1866065079},{"date":"2024-06-07","current":5.453551,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1845781763},{"date":"2024-06-14","current":5.435925,"twenty":2.34196,"median":5.024553,"eighty":20.176392,"marketCap":1839816082},{"date":"2024-06-21","current":5.763773,"twenty":2.341598,"median":5.02438,"eighty":20.177384,"marketCap":1950777752},{"date":"2024-06-28","current":5.809601,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1966288523},{"date":"2024-07-05","current":5.982338,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":2024752199},{"date":"2024-07-12","current":5.478228,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1854133716},{"date":"2024-07-15","current":5.351319,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1811180812},{"date":"2024-08-02","current":4.52481,"twenty":2.338046,"median":4.983159,"eighty":20.26323,"marketCap":1672777008},{"date":"2024-08-09","current":4.52402,"twenty":2.338046,"median":4.958531,"eighty":20.26323,"marketCap":1672485136},{"date":"2024-08-16","current":4.533715,"twenty":2.338046,"median":4.91902,"eighty":20.26323,"marketCap":1676069032},{"date":"2024-08-23","current":4.372143,"twenty":2.338046,"median":4.900835,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-08-30","current":4.517558,"twenty":2.338046,"median":4.866509,"eighty":20.26323,"marketCap":1670095871},{"date":"2024-09-06","current":4.297819,"twenty":2.338046,"median":4.85623,"eighty":20.26323,"marketCap":1588860879},{"date":"2024-09-13","current":4.372143,"twenty":2.338046,"median":4.84013,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-09-20","current":4.637121,"twenty":2.338046,"median":4.779847,"eighty":20.26323,"marketCap":1714297264},{"date":"2024-09-27","current":5.112143,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1889908203},{"date":"2024-10-04","current":4.986117,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1843317546},{"date":"2024-10-11","current":4.759916,"twenty":2.338046,"median":4.735445,"eighty":20.26323,"marketCap":1759693289},{"date":"2024-10-18","current":4.624195,"twenty":2.338046,"median":4.708191,"eighty":20.26323,"marketCap":1709518735},{"date":"2024-10-25","current":4.372143,"twenty":2.338046,"median":4.668488,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-10-31","current":4.268736,"twenty":2.338046,"median":4.63918,"eighty":20.26323,"marketCap":1578109189},{"date":"2024-11-08","current":4.461842,"twenty":2.338016,"median":4.624195,"eighty":20.264332,"marketCap":1736995276},{"date":"2024-11-15","current":4.464911,"twenty":2.338016,"median":4.585418,"eighty":20.264332,"marketCap":1738189909},{"date":"2024-11-22","current":4.326658,"twenty":2.338016,"median":4.56088,"eighty":20.264332,"marketCap":1684368062},{"date":"2024-11-29","current":4.062012,"twenty":2.338016,"median":4.543512,"eighty":20.264332,"marketCap":1581341282},{"date":"2024-12-06","current":4.095862,"twenty":2.338016,"median":4.532481,"eighty":20.264332,"marketCap":1594519126},{"date":"2024-12-13","current":3.963539,"twenty":2.338016,"median":4.512211,"eighty":20.264332,"marketCap":1543005736},{"date":"2024-12-20","current":3.821984,"twenty":2.338016,"median":4.495598,"eighty":20.264332,"marketCap":1487898388},{"date":"2024-12-27","current":3.969694,"twenty":2.338016,"median":4.488475,"eighty":20.264332,"marketCap":1545401707},{"date":"2025-01-03","current":4.15433,"twenty":2.338016,"median":4.475549,"eighty":20.264332,"marketCap":1617280857},{"date":"2025-01-10","current":3.877375,"twenty":2.338016,"median":4.457386,"eighty":20.298318,"marketCap":1509462133},{"date":"2025-01-17","current":3.797366,"twenty":2.338016,"median":4.440183,"eighty":20.298318,"marketCap":1478314501},{"date":"2025-01-24","current":3.729666,"twenty":2.338016,"median":4.428166,"eighty":20.298318,"marketCap":1451958813},{"date":"2025-01-31","current":3.63427,"twenty":2.338016,"median":4.412129,"eighty":20.298318,"marketCap":1414821253},{"date":"2025-02-07","current":4.014269,"twenty":2.338016,"median":4.398405,"eighty":20.298318,"marketCap":1284240799},{"date":"2025-02-14","current":3.946865,"twenty":2.338016,"median":4.39346,"eighty":20.298318,"marketCap":1262677054},{"date":"2025-02-21","current":3.94312,"twenty":2.338016,"median":4.3771,"eighty":20.298318,"marketCap":1261479068},{"date":"2025-02-28","current":3.914734,"twenty":2.338016,"median":4.362544,"eighty":20.298318,"marketCap":1252397945},{"date":"2025-03-07","current":3.83974,"twenty":2.338016,"median":4.332441,"eighty":20.332304,"marketCap":1228405647},{"date":"2025-03-14","current":3.824741,"twenty":2.338016,"median":4.326821,"eighty":20.332304,"marketCap":1223607187},{"date":"2025-03-21","current":4.000979,"twenty":2.338016,"median":4.323453,"eighty":20.332304,"marketCap":1279989087},{"date":"2025-03-28","current":3.760995,"twenty":2.338016,"median":4.297819,"eighty":20.332304,"marketCap":1203213734},{"date":"2025-04-04","current":3.577257,"twenty":2.338016,"median":4.29109,"eighty":20.332304,"marketCap":1144432605},{"date":"2025-04-11","current":3.24728,"twenty":2.338016,"median":4.251885,"eighty":20.298318,"marketCap":1038866494},{"date":"2025-04-17","current":3.329774,"twenty":2.338016,"median":4.223306,"eighty":20.298318,"marketCap":1065258022},{"date":"2025-04-25","current":3.438517,"twenty":2.338016,"median":4.174424,"eighty":20.332304,"marketCap":1100046854},{"date":"2025-05-02","current":3.521011,"twenty":2.338016,"median":4.152405,"eighty":20.332304,"marketCap":1126438381},{"date":"2025-05-09","current":2.933191,"twenty":2.338016,"median":4.108171,"eighty":20.332304,"marketCap":933300384},{"date":"2025-05-16","current":3.299237,"twenty":2.338016,"median":4.108171,"eighty":20.332304,"marketCap":1049770917},{"date":"2025-05-23","current":3.140692,"twenty":2.338016,"median":4.08663,"eighty":20.332304,"marketCap":999324260},{"date":"2025-05-30","current":3.197315,"twenty":2.338016,"median":4.062012,"eighty":20.332304,"marketCap":1017340923},{"date":"2025-06-06","current":3.359635,"twenty":2.338016,"median":4.034316,"eighty":20.332304,"marketCap":1068988692},{"date":"2025-06-13","current":3.469106,"twenty":2.338016,"median":3.988056,"eighty":20.332304,"marketCap":1103820907},{"date":"2025-06-20","current":3.612551,"twenty":2.338016,"median":3.974463,"eighty":20.366291,"marketCap":1149463121},{"date":"2025-06-27","current":3.514404,"twenty":2.338016,"median":3.953339,"eighty":20.366291,"marketCap":1118234238},{"date":"2025-07-03","current":3.506855,"twenty":2.338016,"median":3.942559,"eighty":20.366291,"marketCap":1115832016},{"date":"2025-07-11","current":3.548378,"twenty":2.338016,"median":3.924759,"eighty":20.366291,"marketCap":1129044236},{"date":"2025-07-18","current":3.605001,"twenty":2.338016,"median":3.914734,"eighty":20.366291,"marketCap":1147060899},{"date":"2025-07-25","current":3.695598,"twenty":2.338016,"median":3.891647,"eighty":20.366291,"marketCap":1175887561},{"date":"2025-07-31","current":3.605001,"twenty":2.338016,"median":3.880714,"eighty":20.230346,"marketCap":1147060899}],"updateTime":1754120021221}}}