US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

46.76

+1.022.23%

Post-market: 46.72-0.0401-0.09%19:59 EDT

Volume:33.81M

Turnover:1.57B

Market Cap:62.73B

PE:41.41

High:47.18

Open:45.90

Low:45.76

Close:45.74

Loading ...

Overview Company News Filings

Mixed options sentiment in Chipotle with shares up 2.64%

Baird Adjusts Price Target on Chipotle Mexican Grill to $62 From $58

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Mercedes-Benz Group (OtherMBGAF), Chipotle (CMG) and Home Depot (HD)

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Curtis E. Garner, President, Chief Strategy & Technology Officer, Reports Disposal of Chipotle Mexican Grill Inc. Common Shares

Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?

BRIEF-Chipotle Mexican Grill: Enters Into New $500 Million Revolving Credit Agreement

Chipotle Secures $500 Million Revolving Credit Facility with JPMorgan Chase and Lenders, Maturing in 2030

Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors

Option traders moderately bearish in Chipotle with shares down 2.19%

Chipotle Mexican Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Chipotle Mexican Grill to $54 From $52, Maintains Equalweight Rating

MT Newswires Live

Chipotle price target raised to $54 from $52 at Barclays

Compelling Options Setup Reinvigorates Chipotle Stock (CMG) Bulls

5 US Consumer Stocks You Should Own for Attractive Long-Term Returns

The Smart Investor

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Bill Ackman’s 2025 Portfolio: Concentrated Conviction in a Time of Transition

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Consumer spending habits are changing in this key way, Kroger says

Chipotle Mexican Price Target Maintained With a $57.00/Share by TD Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":46.76,"timestamp":1753473600000,"preClose":45.74,"halted":0,"volume":33814922,"hourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"delay":0,"floatShares":1332247372,"shares":1341425000,"eps":1.129216,"marketStatus":"Market Closed","change":1.02,"latestTime":"07-25 16:00:00 EDT","open":45.9,"high":47.18,"low":45.76,"amount":1572373482.602034,"amplitude":0.031045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.129216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":45.74,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.74,"latestTime":"09:29 EDT","volume":108476,"amount":4965837.541864,"timestamp":1753450198006},"postHourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"volumeRatio":1.2213755333171419,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.46,"volume":7633,"amount":351118,"type":"-"},{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.45,"volume":7632,"amount":343440,"type":"-"}]},"impliedVol":0.2958,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1332247372,"roa":"13.50%","roe":"42.59%","lyrEps":1.121144,"volumeRatio":1.2213755333171419,"shares":1341425000,"dividePrice":0,"high":47.18,"amplitude":0.031045,"preClose":45.74,"low":45.76,"week52Low":44.46,"pbRate":"17.78","psRate":"5.42","week52High":66.74,"institutionHeld":0.8496,"latestPrice":46.76,"eps":1.129216,"divideRate":0,"volume":33814922,"delay":0,"ttmEps":1.129216,"open":45.9,"prevYearClose":60.3,"prevWeekClose":53.93,"prevMonthClose":56.15,"prevQuarterClose":56.15,"fiveDayClose":53.93,"twentyDayClose":54.27,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548832868","title":"Mixed options sentiment in Chipotle with shares up 2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832868?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:05","pubTimestamp":1751382310,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Chipotle (CMG), with shares up $1.49, or 2.64%, near $57.63. Options volume more than double the daily average with 60k ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-chipotle-with-shares-up-2-64-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-chipotle-with-shares-up-2-64-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","CMG","BK4504","BK4588","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU1548497426.USD","BK4209","SGXZ51526630.SGD","LU2065171311.SGD","LU2065169927.USD","LU0672654240.SGD","LU0354030438.USD","LU1720051108.HKD","LU0109391861.USD","LU2065170008.USD","LU2357305700.SGD","SGXZ81514606.USD","BK4585","LU0354030511.USD","LU0708995401.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2548009619","title":"Baird Adjusts Price Target on Chipotle Mexican Grill to $62 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009619?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:21","pubTimestamp":1751372484,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $58.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2548590071","title":"Analysts Offer Insights on Consumer Cyclical Companies: Mercedes-Benz Group (OtherMBGAF), Chipotle (CMG) and Home Depot (HD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548590071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548590071?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:21","pubTimestamp":1751358099,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Mercedes-Benz Group (MBGAF – Research Report), Chipotle (C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mercedes-benz-group-othermbgaf-chipotle-cmg-and-home-depot-hd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mercedes-benz-group-othermbgaf-chipotle-cmg-and-home-depot-hd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2108987350.USD","LU0820561909.HKD","LU1929549753.HKD","LU2756315664.SGD","SG9999001440.SGD","SGXZ81514606.USD","LU0689472784.USD","LU2065171311.SGD","LU0943347566.SGD","LU0672654240.SGD","BK4585","LU0868494617.USD","BK4567","BK4083","LU1551013425.SGD","LU1674673691.USD","LU1914381329.SGD","LU1989772923.USD","LU0354030438.USD","LU1989772840.SGD","LU1674673428.USD","LU0820561818.USD","LU0320765059.SGD","LU0354030511.USD","LU0708995401.HKD","BK4209","LU0109391861.USD","HD","LU2065169927.USD","IE00BKVL7J92.USD","LU0823434583.USD","LU1496350502.SGD","LU2756315318.SGD","LU1093756325.SGD","LU1496350171.SGD","LU1035775433.USD","BK4504","LU1720051108.HKD","LU1093756168.USD","LU1778281490.HKD","LU2065170008.USD","LU0823434740.USD","BK4534","LU0320765646.SGD","LU1548497426.USD","CMG","LU1720051017.SGD","LU2357305700.SGD","LU2065171402.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2548048530","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048530?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:42","pubTimestamp":1751316120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  advanced 2.00% to $56.15 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of gains.Chipotle Mexican Grill Inc. closed 15.87% below its 52-week high of $66.74, which the company achieved on December 12th.The stock outperformed some of its competitors Monday, as McDonald's Corp.  rose 0.21% to $292.17, Starbucks Corp.  fell 0.52% to $91.63, and Yum!Trading volume  eclipsed its 50-day average volume of 13.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2547044015","title":"Curtis E. Garner, President, Chief Strategy & Technology Officer, Reports Disposal of Chipotle Mexican Grill Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2547044015","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547044015?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:47","pubTimestamp":1751298461,"startTime":"0","endTime":"0","summary":"Curtis E. Garner, President, Chief Strategy & Technology Officer, Reports Disposal of Chipotle Mexican Grill Inc. Common Shares. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chipotle Mexican Grill Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3WLvXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065170008.USD","CMG","LU2357305700.SGD","LU0354030438.USD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4588","LU2108987350.USD","LU1548497426.USD","LU0109391861.USD","LU0708995401.HKD","LU1720051017.SGD","LU2065169927.USD","LU1720051108.HKD","LU0320765059.SGD","LU1267930730.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU0354030511.USD","BK4209","BK4504","LU0672654240.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2546085207","title":"Jamie Dimon wants workers in the office. So why is he letting JPMorgan's European chief work remotely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546085207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546085207?lang=en_us&edition=fundamental","pubTime":"2025-06-28 22:26","pubTimestamp":1751120760,"startTime":"0","endTime":"0","summary":"An apparent return-to-office double standard has sparked a conversation online: 'Rules for thee but not for me'. JPMorgan Chase Chief Executive Jamie Dimon has publicly railed against the remote-work movement, and he is one of the few prominent executives who have required employees to return to the office five days per week.But Dimon's companywide policy doesn't appear to include everybody - particularly executives, who can sometimes have different rules.The chief of JPMorgan's  operations in Europe, Africa and the Middle East is relocating to New York, according to recent reports from the Financial Times and Bloomberg. That may cause some to wonder why an executive can oversee a business unit on another continent - and across an ocean, no less - while local workers cannot work from home sometimes.\"Rules for thee but not for me. I despise these double standards,\" another Reddit user posted.\"The number of jobs where you have to create executive exemption [for work from home] is smaller","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4604","IE00BDCRKT87.USD","JPM","SGXZ99366536.SGD","IE00BJTD4V19.USD","LU1244550577.SGD","LU2505996509.AUD","SGXZ51526630.SGD","SG9999002224.SGD","VSCO","LU1551013425.SGD","LU0096364046.USD","CMG","LU1868836591.USD","LU1162221912.USD","LU2237443465.HKD","BK4527","LU1861215975.USD","LU2471134796.USD","LU1674673691.USD","LU1267930730.SGD","LU2249611893.SGD","TSYW.SI","LU0061475181.USD","IE0002270589.USD","LU2237443978.SGD","LU0211327993.USD","IE0004091025.USD","BK4533","LU2023250504.SGD","IE00B1XK9C88.USD","LU0466842654.USD","LU1244550221.USD","IE00B1BXHZ80.USD","LU0820561818.USD","BK4555","LU1674673428.USD","BK4550","LU0211328371.USD","LU2065169927.USD","LU0823414478.USD","IE00BYXW3230.USD","LU0048584097.USD","LU2750360997.AUD","IE0034235303.USD","IE00BJLML261.HKD","SBUX"],"gpt_icon":1},{"id":"2546714130","title":"BRIEF-Chipotle Mexican Grill: Enters Into New $500 Million Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714130?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:03","pubTimestamp":1751018592,"startTime":"0","endTime":"0","summary":"BRIEF-Chipotle Mexican Grill: Enters Into New $500 Million Revolving Credit AgreementJune 27  - Chipotle Mexican Grill Inc CMG.N:CHIPOTLE MEXICAN GRILL INC - ENTERS INTO NEW $500 MILLION REVOLVING CREDIT AGREEMENT - SEC FILINGCHIPOTLE MEXICAN GRILL INC - NEW CREDIT AGREEMENT INCLUDES $20 MILLION LETTER OF CREDIT SUB-FACILITY - SEC FILINGSource text: [ID:n0001058090-25-000047]Further company coverage: CMG.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4209","LU2065171311.SGD","LU1267930730.SGD","LU2065170008.USD","LU0320765059.SGD","CMG","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU0354030438.USD","BK4585","LU1548497426.USD","LU2065169927.USD","BK4504","LU0354030511.USD","LU1720051108.HKD","LU0708995401.HKD","LU2065171402.SGD","LU0672654240.SGD","LU0109391861.USD","LU2357305700.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2546714920","title":"Chipotle Secures $500 Million Revolving Credit Facility with JPMorgan Chase and Lenders, Maturing in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714920","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714920?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:02","pubTimestamp":1751018521,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill Inc. has entered into a new senior, unsecured Revolving Credit Agreement with various lenders and JPMorgan Chase Bank, N.A., serving as the administrative agent. The agreement, signed on June 24, 2025, establishes a $500 million revolving credit facility, including a $20 million letter of credit sub-facility, set to mature on June 24, 2030. This facility is guaranteed by certain domestic subsidiaries of Chipotle. The New Credit Agreement includes financial covenants requiring Chipotle to maintain specific leverage and coverage ratios. It also imposes limitations on creating liens, incurring subsidiary-level debt, making certain payments, and merging with other companies. The new facility replaces a prior agreement that was due to expire in 2026, with no outstanding borrowings or early termination penalties incurred at the time of its termination.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL4SYMMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","CMG","LU0882574139.USD","LU1894683264.USD","IE00BWXC8680.SGD","JPM","SGXZ99366536.SGD","BK4207","LU2065171402.SGD","LU0320765646.SGD","LU0964807845.USD","LU0256863811.USD","LU0640476718.USD","LU0211331839.USD","LU1988902786.USD","LU1914381329.SGD","LU2552382215.SGD","LU1261432733.SGD","LU2236285917.USD","LU2213496289.HKD","IE00BJLML261.HKD","LU1032466523.USD","LU1244550577.SGD","LU0976567544.SGD","LU2108987350.USD","LU1668664300.SGD","IE00BJTD4N35.SGD","LU2237443382.USD","LU2505996681.GBP","BK4588","LU2430703095.HKD","LU1496350502.SGD","LU0106831901.USD","LU0267386448.USD","LU2552382132.HKD","LU0689472784.USD","IE00BKDWB100.SGD","LU0211326755.USD","LU2106854487.HKD","LU1119994496.HKD","LU0354030438.USD","LU2023250843.SGD","LU1145028129.USD","LU0971096721.USD","LU2242649171.HKD","IE00BHPRN162.USD","LU0149725797.USD","LU2430703178.SGD","IE00BYXW3230.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2546335751","title":"Chipotle Mexican Grill Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:43","pubTimestamp":1750970580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  slid 1.58% to $54.27 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's fall snapped a five-day winning streak.Chipotle Mexican Grill Inc. closed 18.68% short of its 52-week high of $66.74, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors Thursday, as McDonald's Corp.  rose 0.03% to $285.63, Starbucks Corp.  rose 0.81% to $91.84, and Yum!Trading volume  eclipsed its 50-day average volume of 12.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2546756873","title":"Option traders moderately bearish in Chipotle with shares down 2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756873?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:55","pubTimestamp":1750964114,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Chipotle (CMG), with shares down $1.21 near $53.93. Options volume relatively light with 29k contracts traded ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-chipotle-with-shares-down-2-19-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-chipotle-with-shares-down-2-19-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG","LU0109391861.USD","BK4588","LU0354030438.USD","LU2357305700.SGD","LU2065171311.SGD","LU0354030511.USD","SGXZ99366536.SGD","BK4585","SGXZ51526630.SGD","LU0672654240.SGD","LU2065169927.USD","LU2108987350.USD","LU0708995401.HKD","LU0320765059.SGD","LU2065170008.USD","LU2065171402.SGD","LU1267930730.SGD","SGXZ81514606.USD","LU1720051017.SGD","LU1548497426.USD","BK4504","BK4209","LU1720051108.HKD"],"gpt_icon":0},{"id":"2546736571","title":"Chipotle Mexican Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736571?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:21","pubTimestamp":1750944060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 09:21 ET (13:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","SGXZ81514606.USD","BK4504","LU0354030438.USD","LU0672654240.SGD","LU2065171311.SGD","LU2065170008.USD","LU0320765059.SGD","LU1720051017.SGD","LU2065169927.USD","LU2108987350.USD","LU0354030511.USD","LU1720051108.HKD","LU2065171402.SGD","BK4209","BK4585","SGXZ99366536.SGD","BK4588","LU1548497426.USD","LU0708995401.HKD","CMG","SGXZ51526630.SGD","LU1267930730.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2546023784","title":"Barclays Adjusts Price Target on Chipotle Mexican Grill to $54 From $52, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546023784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546023784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:04","pubTimestamp":1750935884,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $58.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2546895867","title":"Chipotle price target raised to $54 from $52 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546895867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546895867?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931775,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Chipotle (CMG) to $54 from $52 and keeps an Equal Weight rating on the shares. The firm adjusted price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-price-target-raised-to-54-from-52-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-price-target-raised-to-54-from-52-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU2065170008.USD","BK4585","LU0672654240.SGD","LU2357305700.SGD","LU1720051108.HKD","LU2065171402.SGD","BK4504","SGXZ51526630.SGD","LU0708995401.HKD","LU2065169927.USD","SGXZ99366536.SGD","CMG","LU0354030511.USD","LU2065171311.SGD","SGXZ81514606.USD","BK4209","LU2108987350.USD","BK4588","LU1267930730.SGD","LU1548497426.USD","LU0320765059.SGD","LU0354030438.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2546578312","title":"Compelling Options Setup Reinvigorates Chipotle Stock (CMG) Bulls","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546578312?lang=en_us&edition=fundamental","pubTime":"2025-06-25 08:56","pubTimestamp":1750812960,"startTime":"0","endTime":"0","summary":"A dominant staple in the fast-casual restaurant space, Chipotle Mexican Grill ($CMG) is off to a rough showing for the first half of the year. As T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/compelling-options-setup-reinvigorates-chipotle-stock-cmg-bulls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/compelling-options-setup-reinvigorates-chipotle-stock-cmg-bulls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","CMG","LU2357305700.SGD","SGXZ81514606.USD","LU2065171311.SGD","LU0672654240.SGD","LU0354030438.USD","LU1548497426.USD","BK4504","LU2065171402.SGD","BK4209","LU1720051017.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0354030511.USD","SGXZ51526630.SGD","BK4588","LU2065169927.USD","LU0109391861.USD","LU0708995401.HKD","LU2108987350.USD","BK4585","LU1267930730.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2545744374","title":"5 US Consumer Stocks You Should Own for Attractive Long-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744374","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744374?lang=en_us&edition=fundamental","pubTime":"2025-06-24 07:30","pubTimestamp":1750721400,"startTime":"0","endTime":"0","summary":"Consumer stocks enjoy steady long-term demand and can help you to grow your portfolio in line with the economy’s growth.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Wingstop-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Wingstop-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-consumer-stocks-you-should-own-for-attractive-long-term-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4567","BK4146","IE00BLDYK493.USD","LU2357305700.SGD","LU0672654240.SGD","LU1548497426.USD","LU2065170008.USD","SGXZ99366536.SGD","IE00B64QTZ34.USD","WING","LU0354030511.USD","BK4585","BK4209","LU0320765059.SGD","DECK","TXRH","SGXZ81514606.USD","CMG","LU0266013472.USD","SGXZ51526630.SGD","BK4212","LU2065171311.SGD","BK4588","PPC","LU0708995401.HKD","LU0109391861.USD","BK4504","LU0354030438.USD","LU1267930730.SGD","LU1720051108.HKD","LU2108987350.USD","LU2065169927.USD","LU0054578231.USD","LU1720051017.SGD","LU2065731478.USD","LU0053671581.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2545440697","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440697?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:43","pubTimestamp":1750711380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  advanced 1.89% to $53.78 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Chipotle Mexican Grill Inc. closed 19.42% short of its 52-week high of $66.74, which the company reached on December 12th.The stock outperformed some of its competitors Monday, as McDonald's Corp.  rose 0.72% to $289.52, Starbucks Corp.  fell 0.84% to $92.34, and Yum!Trading volume  eclipsed its 50-day average volume of 13.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2545228307","title":"Bill Ackman’s 2025 Portfolio: Concentrated Conviction in a Time of Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228307","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228307?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:12","pubTimestamp":1750666343,"startTime":"0","endTime":"0","summary":"TradingKey - With just 11 stocks and $11.9 billion in equity assets, Bill Ackman’s Pershing Square portfolio remains a case study in concentrated, high-conviction investing. ","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250623/75c73b77a9874dffa7249a9ea4a3c189shutterstock_2005137020_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250623/75c73b77a9874dffa7249a9ea4a3c189shutterstock_2005137020_optimized_150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250820189-bill-ackman-2025-portfolio-concentrated-conviction-in-a-time-of-transition-tradingkey-yiannis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","BK4527","LU0124676726.USD","CMG.AU","LU0985489474.SGD","UBER","SG9999014575.USD","LU0348723411.USD","CP","LU1121112475.USD","LU0787776722.HKD","IE00B775SV38.USD","LU1066051225.USD","LU2360032135.SGD","LU2213496289.HKD","BN","LU1506573853.SGD","BK4135","QSR","USJW.SI","LU0157215616.USD","LU1989764748.USD","LU2168564149.EUR","LU0949170426.SGD","LU1935043536.SGD","LU0511384066.AUD","LU1720051017.SGD","LU0823417653.USD","LU1674673691.USD","LU0061474960.USD","LU0323240290.USD","BK4516","LU2244417387.USD","CMG","LU0069063385.USD","LU2404859741.USD","BK4554","HTZ","IE00BDRTCR15.USD","HHH","LU0211327993.USD","LU1868836591.USD","LU1670711040.USD","LU1153585028.USD","IE0034235295.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2545108906","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108906?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:44","pubTimestamp":1750452240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  advanced 1.83% to $52.78 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's second consecutive day of gains.Chipotle Mexican Grill Inc. closed 20.92% short of its 52-week high of $66.74, which the company achieved on December 12th.The stock outperformed some of its competitors Friday, as McDonald's Corp.  fell 0.75% to $287.46, Starbucks Corp.  rose 0.91% to $93.12, and Yum!Trading volume  eclipsed its 50-day average volume of 13.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2545174446","title":"Consumer spending habits are changing in this key way, Kroger says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174446?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441020,"startTime":"0","endTime":"0","summary":"Kroger says tariff-related price changes would be a last resort for the supermarket giant. With consumers still facing uncertainty over tariffs and the overall economic environment, many are choosing to dine at home rather than eat out, according to supermarket giant Kroger Co.That helped Kroger beat profit and sales for its fiscal first quarter and sent its stock toward its biggest gain in more than three years.\"Many customers want more value,\" Sargent said, and as a result, they are buying more promotional products and more products from the company's Our Brands private label. \"They're also eating more meals at home,\" he said.During the quarterly earnings conference call, Sargent said that Kroger is watching the changing environment around tariffs. \"Our business model is flexible to respond to those kinds of shifts,\" he said, according to a FactSet transcript. \"And as a domestic food retailer, we expect a smaller business impact than some of our competitors where we do see potential ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","ACI","CMG","BK4504","LU2133065610.SGD","LU1732799900.SGD","LU1718418525.SGD","IE00B7KXQ091.USD","LU0320765059.SGD","LU0302445910.USD","LU1201861249.SGD","LU1585245621.USD","SGXZ99366536.SGD","LU1430594728.SGD","KR","LU1548497426.USD","BK4534","BK4209","IE00BJJMRY28.SGD","LU0868494708.USD","IE00BFSS7M15.SGD","LU2065171311.SGD","SGXZ51526630.SGD","LU0130102774.USD","LU2065169927.USD","LU1720051108.HKD","BK4113","IE0004445015.USD","LU0109391861.USD","LU1244550577.SGD","LU2347655156.SGD","IE00BFSS8Q28.SGD","LU0795875169.SGD","LU0477156953.USD","CPB","LU0795875086.SGD","LU2065170008.USD","LU2357305700.SGD","BK4559","BK4566","LU1244550494.USD","LU0912757837.SGD","SGXZ81514606.USD","LU1074936037.SGD","BK4585","BK4550","LU0708995401.HKD","LU1244550221.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2544979249","title":"Chipotle Mexican Price Target Maintained With a $57.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979249?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:04","pubTimestamp":1750244640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 07:04 ET (11:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"CMG","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.3714,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-07-25","current":39.777518,"percent":0,"low":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"high":177.988248,"avg":72.29205,"sd":32.461983,"marketCap":61332079900},"quantilePoints":[{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900}],"updateTime":1753603437194}}}