US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

46.76

+1.022.23%

Post-market: 46.72-0.0401-0.09%19:59 EDT

Volume:33.81M

Turnover:1.57B

Market Cap:62.73B

PE:41.41

High:47.18

Open:45.90

Low:45.76

Close:45.74

Loading ...

Overview Company News Filings

Chipotle Mexican Price Target Maintained With a $57.00/Share by TD Securities

Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors

Chipotle Mexican Grill Inc. Stock Rallies 4.6%, Outperforms Competitors

Chipotle Mexican Grill Inc. Stock Underperforms Friday When Compared To Competitors

Patricia Fili-Krushel, Director, Reports Disposal of Chipotle Mexican Grill Inc. Common Shares

Restaurant Segment Trends Remain a Mixed Bag -- Market Talk

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Bernstein Sticks to Their Buy Rating for Chipotle (CMG)

Weight-loss drugs are an issue for McDonald's, but here's the bigger problem

Redburn Atlantic Initiates Chipotle Mexican Grill at Neutral With $55 Price Target

MT Newswires Live

Chipotle initiated with a Neutral at Redburn Atlantic

Stephens Remains a Hold on Chipotle (CMG)

Chipotle Mexican Grill Stock (NASDAQ:CMG) Slides as it Pins its Hopes on Adobo Ranch

Chipotle Mexican Price Target Maintained With a $49.00/Share by Stephens & Co.

Chipotle is releasing its first new dip in five years

Forget Trump - is it time to invest in the real taco trade? Here's how Taco Bell, Chipotle are doing.

Scott Boatwright, Chief Executive Officer, Reports Disposal of Chipotle Mexican Grill Inc. Shares

Call buyers hungry for short-term upside in Chipotle with shares up 2%

Chipotle Mexican Grill Inc. Stock Advances 4.2%, Outperforms Competitors

Is it time to invest in the real TACO trade? Mexican restaurants now outsell pizza places.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":46.76,"timestamp":1753473600000,"preClose":45.74,"halted":0,"volume":33814922,"hourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"delay":0,"floatShares":1332247372,"shares":1341425000,"eps":1.129216,"marketStatus":"Market Closed","change":1.02,"latestTime":"07-25 16:00:00 EDT","open":45.9,"high":47.18,"low":45.76,"amount":1572373482.602034,"amplitude":0.031045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.129216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":45.74,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.74,"latestTime":"09:29 EDT","volume":108476,"amount":4965837.541864,"timestamp":1753450198006},"postHourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"volumeRatio":1.2213755333171419,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.46,"volume":7633,"amount":351118,"type":"-"},{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.45,"volume":7632,"amount":343440,"type":"-"}]},"impliedVol":0.2958,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1332247372,"roa":"13.50%","roe":"42.59%","lyrEps":1.121144,"volumeRatio":1.2213755333171419,"shares":1341425000,"dividePrice":0,"high":47.18,"amplitude":0.031045,"preClose":45.74,"low":45.76,"week52Low":44.46,"pbRate":"17.78","psRate":"5.42","week52High":66.74,"institutionHeld":0.8496,"latestPrice":46.76,"eps":1.129216,"divideRate":0,"volume":33814922,"delay":0,"ttmEps":1.129216,"open":45.9,"prevYearClose":60.3,"prevWeekClose":53.93,"prevMonthClose":56.15,"prevQuarterClose":56.15,"fiveDayClose":53.93,"twentyDayClose":54.27,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544979249","title":"Chipotle Mexican Price Target Maintained With a $57.00/Share by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979249?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:04","pubTimestamp":1750244640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 07:04 ET (11:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","TD"],"gpt_icon":0},{"id":"2544918205","title":"Chipotle Mexican Grill Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918205?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:44","pubTimestamp":1750193040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  shed 2.21% to $51.38 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Chipotle Mexican Grill Inc. closed 25.82% short of its 52-week high of $69.26, which the company reached on June 18th.The stock underperformed when compared to some of its competitors Tuesday, as McDonald's Corp.  fell 1.34% to $292.31, Starbucks Corp.  fell 2.02% to $91.59, and Yum!Trading volume  remained 3.7 million below its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2544988086","title":"Chipotle Mexican Grill Inc. Stock Rallies 4.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988086?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc. rallied 4.6% to $52.54 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.9% to 6,033.11 and the Dow Jones Industrial Average rising 0.8% to 42,515.09.The stock's rise snapped a two-day losing streak.Chipotle Mexican Grill Inc. closed 24.1% short of its 52-week high of $69.26, which the company reached on June 18th.The stock outperformed some of its competitors, as McDonald's Corp. fell 1.9% to $296.29, Starbucks Corp. rose 0.2% to $93.48, and Yum!Trading volume totaled 15.1 million, compared to the 50-day average of 13.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2543229630","title":"Chipotle Mexican Grill Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543229630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:44","pubTimestamp":1749847440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  slipped 1.28% to $50.24 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.Chipotle Mexican Grill Inc. closed 27.46% short of its 52-week high of $69.26, which the company reached on June 18th.The stock underperformed when compared to some of its competitors Friday, as McDonald's Corp.  fell 0.41% to $301.91, Starbucks Corp.  fell 1.12% to $93.26, and Yum!Trading volume  remained 4.5 million below its 50-day average volume of 13.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2543395637","title":"Patricia Fili-Krushel, Director, Reports Disposal of Chipotle Mexican Grill Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543395637","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543395637?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:51","pubTimestamp":1749844300,"startTime":"0","endTime":"0","summary":"Patricia Filikrushel, a Director of Chipotle Mexican Grill Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chipotle Mexican Grill Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7p2QW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Patricia Fili-Krushel, Director, Reports Disposal of Chipotle Mexican Grill Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","CMG","BK4504","BK4588","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU1548497426.USD","BK4209","SGXZ51526630.SGD","LU2065171311.SGD","LU2065169927.USD","LU0672654240.SGD","LU0354030438.USD","LU1720051108.HKD","LU0109391861.USD","LU2065170008.USD","LU2357305700.SGD","SGXZ81514606.USD","BK4585","LU0354030511.USD","LU0708995401.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2543901541","title":"Restaurant Segment Trends Remain a Mixed Bag -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543901541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543901541?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:21","pubTimestamp":1749752460,"startTime":"0","endTime":"0","summary":"1421 ET - Though recent data has been largely reassuring for restaurant demand overall, trends are varied within brands and segments, Baird analysts say in a note. Demand for casual dining has held up, but quick-service dining appears softer, with comparable sales growth slowing in May from April and 1Q, the analysts say. That trend could signal continued weak spending patterns among lower-income consumers, they say. With an uptick in jobless claims and tight monetary policy, the consumer spending outlook remains shaky, so restaurant sales could be mixed in the second half of the year, they say. Those with tangible sales drivers, like Domino's and Chipotle, will likely fare best, they say.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0109391861.USD","LU2357305700.SGD","SGXZ51526630.SGD","DPZ","BK4532","BK4585","LU1720051017.SGD","QSR","LU2108987350.USD","LU0354030438.USD","LU1548497426.USD","LU2065171311.SGD","BK4209","BK4559","LU0708995401.HKD","LU2065171402.SGD","LU0354030511.USD","SGXZ81514606.USD","LU2065170008.USD","LU0320765059.SGD","LU2065169927.USD","BK4524","BK4588","LU1267930730.SGD","LU1720051108.HKD","SGXZ99366536.SGD","CMG","LU0672654240.SGD"],"gpt_icon":0},{"id":"2542308655","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542308655","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542308655?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:45","pubTimestamp":1749674700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rallied 2.31% to $51.79 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's rise snapped a three-day losing streak.Chipotle Mexican Grill Inc. closed 25.23% below its 52-week high of $69.26, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as McDonald's Corp.  rose 0.43% to $301.72, Starbucks Corp.  rose 4.33% to $95.39, and Yum!Trading volume  remained 1.4 million below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2542778213","title":"Bernstein Sticks to Their Buy Rating for Chipotle (CMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542778213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542778213?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:35","pubTimestamp":1749623712,"startTime":"0","endTime":"0","summary":"Bernstein analyst Danilo Gargiulo maintained a Buy rating on Chipotle (CMG – Research Report) yesterday and set a price target of $65.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-chipotle-cmg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-chipotle-cmg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG"],"gpt_icon":0},{"id":"2542341686","title":"Weight-loss drugs are an issue for McDonald's, but here's the bigger problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341686?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:14","pubTimestamp":1749575640,"startTime":"0","endTime":"0","summary":"McDonald's core value perception 'appears to be increasingly challenged,' according to Redburn Atlantic. McDonald's Corp. is not alone in feeling the impact of GLP-1 weight-loss drugs, but \"pricing fatigue\" is a bigger problem for the fast-food giant, according to Redburn Atlantic.The equities broker downgraded McDonald's stock to sell from buy Tuesday, citing concerns around GLP-1s, tempered growth expectations, and pricing.Most fast-food brands are seeing only minor sales pressure from current GLP-1 penetration, according to Redburn Atlantic analyst Chris Luyckx, but the impact is cumulative. He warns that a 1% drag today could easily build to 10% or more over time, particularly for brands skewed toward lower-income consumers or group occasions.But \"pricing fatigue\" and \"value perception\" are growing concerns, specifically for McDonald's, according to Luyckx, who points to soft traffic, particularly in the U.S.\"Despite robust pricing power, the sector continues to grapple with weak t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4610","MCD","LU0354030438.USD","LU1267930730.SGD","BK4534","LU1720051017.SGD","LU2065171311.SGD","YUM","LU1804176565.USD","LU0868494708.USD","LU0823417653.USD","LU0320765059.SGD","IE00BFSS7M15.SGD","DPZ","LU1718418525.SGD","LU1732799900.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU2265009873.SGD","IE00BJJMRX11.SGD","LU0795875169.SGD","LU0823417737.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0672654240.SGD","BK4532","LU0417517546.SGD","LU2506951958.HKD","BK4209","BK4588","LU0354030511.USD","CMG","IE00BJTD4V19.USD","LU0942090050.USD","LU2108987350.USD","LU2506952097.USD","LU1720051108.HKD","BK4581","LU0912757837.SGD","LU0868494617.USD","BK4559","LU1074936037.SGD","LU0708995401.HKD","SGXZ51526630.SGD","LU0256863811.USD","LU2357305700.SGD","LU0109391861.USD","BK4566","LU0950375773.USD"],"gpt_icon":0},{"id":"2542394257","title":"Redburn Atlantic Initiates Chipotle Mexican Grill at Neutral With $55 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2542394257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542394257?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:16","pubTimestamp":1749546961,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $58.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2542392859","title":"Chipotle initiated with a Neutral at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392859?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:10","pubTimestamp":1749546623,"startTime":"0","endTime":"0","summary":"Redburn Atlantic initiated coverage of Chipotle (CMG) with a Neutral rating and $55 price target Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipotle-initiated-with-a-neutral-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipotle-initiated-with-a-neutral-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995401.HKD","SGXZ51526630.SGD","LU0354030438.USD","LU0354030511.USD","LU0320765059.SGD","SGXZ81514606.USD","LU2108987350.USD","LU1267930730.SGD","LU1548497426.USD","LU2065171311.SGD","LU2065169927.USD","LU2065170008.USD","BK4504","LU0109391861.USD","BK4588","LU0672654240.SGD","LU2357305700.SGD","LU2065171402.SGD","BK4209","LU1720051017.SGD","BK4585","SGXZ99366536.SGD","CMG","LU1720051108.HKD"],"gpt_icon":0},{"id":"2542533141","title":"Stephens Remains a Hold on Chipotle (CMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533141?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:35","pubTimestamp":1749490518,"startTime":"0","endTime":"0","summary":"In a report released today, Jim Salera from Stephens reiterated a Hold rating on Chipotle (CMG – Research Report), with a price target of $49.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-remains-a-hold-on-chipotle-cmg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-remains-a-hold-on-chipotle-cmg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2065170008.USD","CMG","LU2357305700.SGD","LU0354030438.USD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4588","LU2108987350.USD","LU1548497426.USD","LU0109391861.USD","LU0708995401.HKD","LU1720051017.SGD","LU2065169927.USD","LU1720051108.HKD","LU0320765059.SGD","LU1267930730.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU0354030511.USD","BK4209","BK4504","LU0672654240.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2542633914","title":"Chipotle Mexican Grill Stock (NASDAQ:CMG) Slides as it Pins its Hopes on Adobo Ranch","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633914?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:39","pubTimestamp":1749487184,"startTime":"0","endTime":"0","summary":"For a while there, restaurant chain Chipotle Mexican Grill ($CMG) could do no wrong. Stock prices exploded, diners showed up in droves, happy to di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chipotle-mexican-grill-stock-nasdaqcmg-slides-as-it-pins-its-hopes-on-adobo-ranch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chipotle-mexican-grill-stock-nasdaqcmg-slides-as-it-pins-its-hopes-on-adobo-ranch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","LU0354030511.USD","LU2065171311.SGD","NVIW.SI","BK4209","MNQmain","SGXZ51526630.SGD","SGXZ99366536.SGD","NQmain","LU2210150020.SGD","LU2108987350.USD","LU2357305700.SGD",".IXIC","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2065169927.USD","IE00B3QW5Z07.USD","LU0354030438.USD","BK4585","BK4504","LU0672654240.SGD","NDAQ","LU0109391861.USD","IE00B64PRP62.GBP","TSYW.SI","LU0708995401.HKD","USAW.SI","QLD","SGXZ81514606.USD","LU1720051017.SGD","LU2065171402.SGD","TQQQ","LU2065170008.USD","PSQ","USJW.SI","LU2095319765.USD","QID","LU0320765059.SGD","CMG","SQQQ","BK4112","LU1267930730.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2542336894","title":"Chipotle Mexican Price Target Maintained With a $49.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336894?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:40","pubTimestamp":1749483600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 11:40 ET (15:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2542256384","title":"Chipotle is releasing its first new dip in five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2542256384","media":"CNN Business","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542256384?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:09","pubTimestamp":1749470942,"startTime":"0","endTime":"0","summary":"Chipotle is tapping into America’s seemingly never-ending obsession with ranch dressing.Beginning June 17, the chain is permanently adding Adobo Ranch to its menu. The dip, a variation on classic ranch, is seasoned with adobo pepper, sour cream and other herbs and spices that Chipotle says will give its food a “craveable kick,” the company announced Monday.The addition of Adobo Ranch is the first time Chipotle has added a new dip in five years. In 2020, the chain rolled out a reformulated queso, which immediately boosted sales. The company is likely hoping for the same success as it deals with a slowdown in consumer spending.Sales fell during the first three months of the year, which Chipotle says is due to customers cutting back restaurant visits over concerns about the economy, echoing other chains’ concerns. Chipotle  shares are down 12% for the year.Adobo Ranch will be available at Chipotle’s US and Canada restaurants, and will be offered to members of its rewards program for free ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/09/food/chipotle-adobo-ranch-launch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["CMG","LU0109391861.USD","BK4588","LU0354030438.USD","LU2357305700.SGD","LU2065171311.SGD","LU0354030511.USD","SGXZ99366536.SGD","BK4585","SGXZ51526630.SGD","LU0672654240.SGD","LU2065169927.USD","LU2108987350.USD","LU0708995401.HKD","LU0320765059.SGD","LU2065170008.USD","LU2065171402.SGD","LU1267930730.SGD","SGXZ81514606.USD","LU1720051017.SGD","LU1548497426.USD","BK4504","BK4209","LU1720051108.HKD"],"gpt_icon":0},{"id":"2541170158","title":"Forget Trump - is it time to invest in the real taco trade? Here's how Taco Bell, Chipotle are doing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541170158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541170158?lang=en_us&edition=fundamental","pubTime":"2025-06-07 23:40","pubTimestamp":1749310800,"startTime":"0","endTime":"0","summary":"Taco Tuesday is becoming Taco Everyday, analysts say. But not every publicly traded Mexican chain has fared well on Wall Street lately.Investors may be talking about the TACO trade these days, a reference to the market swings that have resulted from President Trump announcing and then reversing his tariff policies. TACO stands for Trump Always Chickens Out, an acronym that the president has naturally rebuked.But should investors instead be talking about the real taco trade?As in buying stock in restaurant companies dedicated to the Mexican favorite.It's a question worth asking, given the country's growing appetite for the south-of-the-border cuisine. Mexican now tops all international food styles and categories in the U.S., at least in terms of the number of restaurants, according to research firm Datassential.Yum, whose portfolio also includes KFC and Pizza Hut, has seen its stock price increase more than 7% since the start of the year. And its Taco Bell division has seemingly been a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","IE00BJTD4N35.SGD","LU0950375773.USD","LU1720051017.SGD","CMG","LU1804176565.USD","LU2279689827.SGD","LU1732799900.SGD","BK4588","JACK","IE00B7KXQ091.USD","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0868494617.USD","LU1430594728.SGD","IE00BJTD4V19.USD","LU1267930730.SGD","LU1548497426.USD","BK4534","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU2506951875.HKD","LU2065169927.USD","LU0354030438.USD","LU1720051108.HKD","IE0004445015.USD","LU0256863811.USD","LU0823417737.USD","LU1244550577.SGD","LU0154245673.USD","LU2506952097.USD","IE00BFSS8Q28.SGD","LU1732800096.USD","LU0795875169.SGD","LU0795875086.SGD","LU2065170008.USD","LU2357305700.SGD","BK4566","YUM","LU0417517546.SGD","LU0912757837.SGD","DRI","SGXZ81514606.USD","LU0154245756.USD","BK4585","BK4550","LU0708995401.HKD","LU1244550221.USD"],"gpt_icon":0},{"id":"2541984438","title":"Scott Boatwright, Chief Executive Officer, Reports Disposal of Chipotle Mexican Grill Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541984438","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541984438?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:12","pubTimestamp":1749240732,"startTime":"0","endTime":"0","summary":"Scott Boatwright, Chief Executive Officer of Chipotle Mexican Grill Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chipotle Mexican Grill Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3C6YTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Scott Boatwright, Chief Executive Officer, Reports Disposal of Chipotle Mexican Grill Inc. Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1720051017.SGD","LU2065169927.USD","LU2357305700.SGD","BK4588","LU1548497426.USD","LU0672654240.SGD","LU2065170008.USD","LU2108987350.USD","BK4504","BK4585","LU2065171311.SGD","CMG","BK4209","LU0354030511.USD","LU0354030438.USD","LU0708995401.HKD","LU2065171402.SGD","LU1720051108.HKD","SGXZ51526630.SGD","LU0320765059.SGD","SGXZ99366536.SGD","LU1267930730.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2541071328","title":"Call buyers hungry for short-term upside in Chipotle with shares up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071328?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:40","pubTimestamp":1749134419,"startTime":"0","endTime":"0","summary":"Call buyers hungry for short-term upside in Chipotle (CMG) with shares up 2%. The stock is up more than $1 this morning to $53.20, with heavy call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/call-buyers-hungry-for-short-term-upside-in-chipotle-with-shares-up-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/call-buyers-hungry-for-short-term-upside-in-chipotle-with-shares-up-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","LU0109391861.USD","LU1720051017.SGD","LU2065169927.USD","CMG","BK4504","LU0320765059.SGD","BK4585","BK4209","LU1267930730.SGD","LU0354030511.USD","SGXZ81514606.USD","LU0354030438.USD","LU0708995401.HKD","LU1720051108.HKD","LU0672654240.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU2357305700.SGD","BK4588","LU2065171402.SGD","LU2065170008.USD","SGXZ51526630.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2541099148","title":"Chipotle Mexican Grill Inc. Stock Advances 4.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099148?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:34","pubTimestamp":1749069240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc. rallied 4.2% to $52.16 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,970.81 and the Dow Jones Industrial Average falling 0.2% to 42,427.74.This was the stock's second consecutive day of gains.Chipotle Mexican Grill Inc. closed 24.7% below its 52-week high of $69.26, which the company reached on June 18th.The stock outperformed some of its competitors, as McDonald's Corp. fell 0.3% to $311.57, Starbucks Corp. rose 1.7% to $88.11, and Yum!Trading volume totaled 17.7 million, compared to the 50-day average of 13.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2540197067","title":"Is it time to invest in the real TACO trade? Mexican restaurants now outsell pizza places.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540197067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540197067?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:54","pubTimestamp":1749052440,"startTime":"0","endTime":"0","summary":"Taco Tuesday is becoming Taco Everyday, analysts say. But not every publicly traded Mexican chain has fared well on Wall Street lately.Investors may be talking about the TACO trade these days, a reference to the market swings that have resulted from President Trump announcing and then reversing his tariff policies. TACO stands for Trump Always Chickens Out, an acronym that the president has naturally rebuked.But should investors instead be talking about the real taco trade?As in buying stock in restaurant companies dedicated to the Mexican favorite.It's a question worth asking, given the country's growing appetite for the south-of-the-border cuisine. Mexican now tops all international food styles and categories in the U.S., at least in terms of the number of restaurants, according to research firm Datassential.Yum, whose portfolio also includes KFC and Pizza Hut, has seen its stock price increase more than 7% since the start of the year. And its Taco Bell division has seemingly been a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0950375773.USD","LU0708995401.HKD","BK4504","LU0942090050.USD","LU1585245621.USD","LU1548497426.USD","MCD","LU2279689827.SGD","LU0320765059.SGD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","SGXZ51526630.SGD","IE00BJTD4N35.SGD","LU0154245756.USD","CMG","LU2133065610.SGD","LU0823417653.USD","YUM","IE0004445015.USD","LU0256863811.USD","LU0672654240.SGD","LU1718418525.SGD","LU1267930730.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU1720051017.SGD","LU2065171402.SGD","LU1732799900.SGD","LU0109391861.USD","LU2065170008.USD","LU1244550221.USD","BK4581","LU2506952097.USD","JACK","LU1430594728.SGD","LU0354030511.USD","BK4209","IE00BJJMRX11.SGD","BK4550","LU1074936037.SGD","LU2506951875.HKD","BK4610","LU1720051108.HKD","LU2065169927.USD","IE00BFSS7M15.SGD","LU2357305700.SGD","LU2108987350.USD","DRI","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"CMG","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.3714,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-07-25","current":39.777518,"percent":0,"low":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"high":177.988248,"avg":72.29205,"sd":32.461983,"marketCap":61332079900},"quantilePoints":[{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900}],"updateTime":1753603437194}}}