US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

52.01

-0.2350-0.45%

Volume:2.27M

Turnover:117.72M

Market Cap:70.07B

PE:46.02

High:52.36

Open:51.81

Low:51.62

Close:52.24

Loading ...

Overview Company News Filings

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Eating Out Is Pricey. How Texas Roadhouse Is Bringing Back Diners. -- Barrons.com

Wolfe Adjusts Price Target on Chipotle Mexican Grill to $60 From $68, Maintains Outperform Rating

MT Newswires Live

Chipotle Mexican Grill Inc. Stock Rises Monday, Still Underperforms Market

Buy Chipotle Mexican Grill on the Sell-Off? Or Is This Growth Machine a Better Choice?

Chipotle Mexican Grill Inc. Stock Slides 3.4%, Underperforms Competitors

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Chipotle Mexican Price Target Maintained With a $49.00/Share by Stephens & Co.

Chipotle Mexican Grill Names Jason Kidd as Chief Operating Officer

MT Newswires Live

How Students at Roaring Kitty’s High School Became Top Stock Pickers

Chipotle Mexican Grill Inc. Stock Underperforms Monday When Compared To Competitors

Bill Ackman on his move to recreate Warren Buffett's Berkshire Hathaway

Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day

Wendy's Q1 Earnings Meet Estimates, Revenues Miss, Both Down Y/Y

Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Believes It Needs A Plan

Gloomy retail earnings show consumers are feeling the pinch of US tariffs

Yum China's Q1 Earnings & Revenues Miss Estimates, Stock Down

McDonald's global sales post surprise drop as tariff chaos hits consumer confidence

McDonald's Is a Haven Stock. Its Earnings Are on Thursday. -- Barrons.com

Jim Cramer Tells Investors Chipotle (CMG) is On ‘Terra Firma’ And ‘Rarely Down This Long’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":52.005,"timestamp":1747321429986,"preClose":52.24,"halted":0,"volume":2268844,"delay":0,"floatShares":1337978127,"shares":1347364000,"eps":1.130104,"marketStatus":"Trading","change":-0.235,"latestTime":"05-15 11:03:50 EDT","open":51.8109,"high":52.3591,"low":51.6212,"amount":117723068.472264,"amplitude":0.014125,"askPrice":52.01,"askSize":28,"bidPrice":52,"bidSize":225,"shortable":3,"etf":0,"ttmEps":1.130104,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":52.24,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.24,"latestTime":"09:29 EDT","volume":10066,"amount":525354.777122,"timestamp":1747315799100},"postHourTrading":{"tag":"盘后","latestPrice":52.1401,"preClose":52.24,"latestTime":"19:57 EDT","volume":859568,"amount":44903908.7728,"timestamp":1747267077336},"volumeRatio":0.659319,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1752811200000,"strike":"50.0","timestamp":1747319654368,"price":1.64,"volume":2000,"amount":328000,"type":"+"},{"symbol":"CMG","call":false,"expireDate":1752811200000,"strike":"45.0","timestamp":1747319654266,"price":0.5,"volume":2000,"amount":100000,"type":"-"}]},"impliedVol":0.3012,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1337978127,"roa":"14.35%","roe":"45.57%","lyrEps":1.121144,"volumeRatio":0.659319,"shares":1347364000,"dividePrice":0,"high":52.3591,"amplitude":0.014125,"preClose":52.24,"low":51.6212,"week52Low":44.46,"pbRate":"20.07","psRate":"6.10","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":52.005,"committee":0.778656,"eps":1.130104,"divideRate":0,"volume":2268844,"delay":0,"ttmEps":1.130104,"open":51.8109,"prevYearClose":60.3,"prevWeekClose":49.72,"prevMonthClose":50.52,"prevQuarterClose":50.21,"fiveDayClose":51.45,"twentyDayClose":48.08,"sixtyDayClose":53.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535100000","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:44","pubTimestamp":1747255440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rose 3.14% to $52.24 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.Chipotle Mexican Grill Inc. closed 24.58% below its 52-week high of $69.26, which the company reached on June 18th.The stock outperformed some of its competitors Wednesday, as McDonald's Corp.  fell 0.39% to $307.50, Starbucks Corp.  fell 0.40% to $86.54, and Yum!Trading volume  remained 605,312 below its 50-day average volume of 14.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2535707796","title":"Eating Out Is Pricey. How Texas Roadhouse Is Bringing Back Diners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707796?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:22","pubTimestamp":1747156920,"startTime":"0","endTime":"0","summary":"Restaurants are facing more pressure as the price of dining out continues to rise at a fast pace, even as grocery inflation cools down.This means consumers will remain sensitive to value -- the quality of both food and experience at a reasonable price -- when deciding how often and where to eat out. Some restaurants have catered to those expectations better than others.Costs for \"food away from home,\" a category that covers meals and snacks consumed at restaurants, cafeterias and vending machines, rose 0.4% in April, according to consumer price index data released by the Bureau of Labor Statistics on Tuesday.Although the decline in grocery costs was mostly driven by the fall of highflying egg prices, the costs of eating out has climbed faster than overall food inflation. Over the past 12 months, restaurant prices gained 3.9%, according to the CPI, compared with the 2.8% growth in grocery costs.Still, some restaurants emerged as a standout performer. Revenue at Texas Roadhouse rose 10% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU0912757837.SGD","LU1430594728.SGD","LU0354030511.USD","IE00B64QTZ34.USD","IE00BFSS8Q28.SGD","LU0354030438.USD","IE00BJTD4N35.SGD","LU0109391861.USD","LU1244550494.USD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU1720051017.SGD","BLMN","IE00BFSS7M15.SGD","LU2133065610.SGD","SGXZ51526630.SGD","SG","IE0004445015.USD","LU2347655156.SGD","LU0708995401.HKD","LU2065171311.SGD","MCD","BK4610","LU0320765059.SGD","LU0795875086.SGD","BK4550","BK4566","CMG","SGXZ81514606.USD","LU2065170008.USD","BK4585","IE00BJJMRX11.SGD","TXRH","LU0672654240.SGD","LU1244550221.USD","LU1548497426.USD","LU1585245621.USD","SGXZ99366536.SGD","BK4581","LU1720051108.HKD","IE00BLDYK493.USD","LU2279689827.SGD","LU0256863811.USD","BK4209","LU0054578231.USD","LU2065171402.SGD","LU1267930730.SGD","BK4534","DIN"],"gpt_icon":0},{"id":"2535722297","title":"Wolfe Adjusts Price Target on Chipotle Mexican Grill to $60 From $68, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:10","pubTimestamp":1747145436,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $58.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2535782551","title":"Chipotle Mexican Grill Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782551?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:42","pubTimestamp":1747082520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rose 2.09% to $50.76 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Chipotle Mexican Grill Inc. closed 26.71% short of its 52-week high of $69.26, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as McDonald's Corp.  fell 0.56% to $311.92, Starbucks Corp.  rose 6.69% to $85.67, and Yum!Trading volume  eclipsed its 50-day average volume of 14.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2534338612","title":"Buy Chipotle Mexican Grill on the Sell-Off? Or Is This Growth Machine a Better Choice?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534338612","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534338612?lang=en_us&edition=fundamental","pubTime":"2025-05-12 00:05","pubTimestamp":1746979500,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill has hit a weak patch, for the business and the stock.Chipotle Mexican Grill  disappointed investors when it reported first-quarter 2025 earnings. The stock is down about 25% from its 52-week high. Wingstop  posted weakening results, too, but it managed to do better than Chipotle. Is it a better buy with its stock around 35% below its 52-week high?Again, without getting into the food concept, Wingstop is a fast-food chain. The concept has proven to be very popular over the years, leading to a long period of growth. The first quarter of 2025 wasn't great for Wingstop, but it was better than the first quarter Chipotle experienced.The top line of Wingstop's income statement grew 15.7% with same store sales up 0.5% in the U.S. market, which is its main operating region. That same store figure is a drop from the fourth quarter of 2024 when it achieved 10.1% growth. Slower same-store-sales growth isn't ideal but it isn't terrible so long as the figure remains positive, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/buy-chipotle-mexican-grill-on-the-sell-off-or-is-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065169927.USD","LU1267930730.SGD","BK4504","BK4209","LU2108987350.USD","LU2357305700.SGD","SGXZ81514606.USD","CMG","LU2065170008.USD","LU0109391861.USD","SGXZ51526630.SGD","LU2065171311.SGD","BK4585","LU2065171402.SGD","BK4142","LU0672654240.SGD","SGXZ99366536.SGD","BK4588","CHH","LU1720051017.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0354030511.USD","LU1548497426.USD","LU0354030438.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2534463887","title":"Chipotle Mexican Grill Inc. Stock Slides 3.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463887?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc. shed 3.4% to $49.72 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.1% to 5,659.91 and Dow Jones Industrial Average falling 0.3% to 41,249.38.This was the stock's second consecutive day of losses.Chipotle Mexican Grill Inc. closed 28.2% short of its 52-week high of $69.26, which the company achieved on June 18th.The stock underperformed when compared to some of its competitors, as McDonald's Corp. rose 0.1% to $313.68, Starbucks Corp. fell 2.3% to $80.30, and Yum!Trading volume totaled 15.3 million, compared to the 50-day average of 14.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2533205964","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533205964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533205964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:45","pubTimestamp":1746650700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rallied 2.54% to $51.64 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.Chipotle Mexican Grill Inc. closed 25.44% short of its 52-week high of $69.26, which the company achieved on June 18th.The stock outperformed some of its competitors Wednesday, as McDonald's Corp.  rose 0.42% to $318.13, Starbucks Corp.  fell 0.08% to $82.71, and Yum!Trading volume  remained 3.3 million below its 50-day average volume of 14.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2533981529","title":"Chipotle Mexican Price Target Maintained With a $49.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981529?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:36","pubTimestamp":1746617760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:36 ET (11:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2533567469","title":"Chipotle Mexican Grill Names Jason Kidd as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567469?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:02","pubTimestamp":1746608562,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  said late Tuesday that it hired Jason Kidd as its chief operating officer, effective May 19.Additionally, the company said President and Chief Strategy Officer Jack Hartung will step down on June 1 after almost 25 years with Chipotle.  He will remain with the company as a senior advisor through early March 2026.Kidd joins Chipotle from Taco Bell, where he was the global chief operating officer.As part of Hartung's transition, the company plans to expand Curt Garner's, chief customer and technology officer, responsibilities to oversee the supply chain as the president, chief strategy and technology officer.Shares of Chipotle were up 1% in premarket activity on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2533755290","title":"How Students at Roaring Kitty’s High School Became Top Stock Pickers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755290?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:30","pubTimestamp":1746498600,"startTime":"0","endTime":"0","summary":"With more than 3,500 students, Brockton High School is the biggest high school in Massachusetts and become known in recent years for chronic understaffing. Mirroring the nickname of its sports teams, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","AMC","LU1267930573.SGD","LU2023250843.SGD","AMD","INTC","LU1670627923.USD","LU1935043023.USD","LU2505996681.GBP","IE000YTNTUN2.SGD","CMG","TSM","BK4560","LU2462157665.USD","NVDA","TSLA","GEV","LU2097344431.USD","PANW","LU1066053197.SGD","LU0942090050.USD","LU1221951046.USD","LU0345774391.USD","LU2168563687.JPY","GOOG","AMZN","BK4551","GME","NVO","LU0265550359.USD","LU1496350171.SGD","LU0345774631.USD"],"gpt_icon":0},{"id":"2533565564","title":"Chipotle Mexican Grill Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:44","pubTimestamp":1746477840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  shed 3.01% to $50.01 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Chipotle Mexican Grill Inc. closed 27.80% below its 52-week high of $69.26, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as McDonald's Corp.  rose 1.21% to $315.72, Starbucks Corp.  fell 3.58% to $81.66, and Yum!Trading volume  remained 3.4 million below its 50-day average volume of 14.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2533554305","title":"Bill Ackman on his move to recreate Warren Buffett's Berkshire Hathaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554305","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:59","pubTimestamp":1746471546,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif. — Bill Ackman has his sights set on being this generation's Warren Buffett.Though the activist turned long-term investor is hesitant to say he thinks he will be the next Oracle of Omaha.\"Warren's an icon, and he deserves his own place in history,\" the Pershing Square CEO told Yahoo Finance at the Milken Institute Global Conference on Monday.Ackman took a big swing at being Buffett-like on Monday.Pershing Square said it will invest $900 million in real estate company Howard Hughes Holdings , giving it a 46.7% ownership stake. Ackman will become executive chairman of the company. Ryan Israel, Pershing Square's CIO , will take on the job of Howard Hughes' CIO.The plan is to turn Howard Hughes into a diversified holding company that buys other companies to generate value for investors.If that sounds familiar, it's the model Buffett and business partner Charlie Munger pioneered decades ago.Yahoo Finance Executive Editor Brian Sozzi  talks with Pershing Square CEO Bill A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-ackman-on-his-move-to-recreate-warren-buffetts-berkshire-hathaway-185906487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","SGXZ81514606.USD","BRK.B","BAC","LU2065170008.USD","IE00B7KXQ091.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU2360032135.SGD","AXP","BK4516","LU0980610538.SGD","BK4559","LU1548497426.USD","C","BRK.A","KO","LU0708995401.HKD","IE00BLSP4239.USD","LU0048573561.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU1670711040.USD","LU0417517546.SGD","LU0640476718.USD","LU1718418525.SGD","LU0323591593.USD","MS","GS","LU1267930730.SGD","LU2360107671.USD","IE00BLSP4452.SGD","LU0109391861.USD","SG9999004303.SGD","LU0354030438.USD","LU0098860793.USD","LU2361044949.HKD","HHH","SG9999014567.USD","IE00BBT3K403.USD","LU2361044865.SGD","LU0320765059.SGD","LU1003077747.HKD","LU0971096721.USD","CMG","JPM","IE0004091025.USD","LU1778281490.HKD","BK4533","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU2279689827.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2532087408","title":"Chipotle Mexican Grill Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087408?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:43","pubTimestamp":1746218580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  rose 2.46% to $51.56 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a four-day losing streak.Chipotle Mexican Grill Inc. closed 25.56% below its 52-week high of $69.26, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as McDonald's Corp.  fell 0.54% to $311.96, Starbucks Corp.  rose 3.27% to $84.69, and Yum!Trading volume  remained 5.8 million below its 50-day average volume of 14.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2532872115","title":"Wendy's Q1 Earnings Meet Estimates, Revenues Miss, Both Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872115?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:45","pubTimestamp":1746207900,"startTime":"0","endTime":"0","summary":"The Wendy’s Company WEN reported first-quarter fiscal 2025 results, with earnings meeting the Zacks Consensus Estimate and revenues missing the same. On a year-over-year basis, both top and bottom lines declined.The quarterly results reflect a decline in global systemwide sales, mainly due to lower same-restaurant sales in the U.S. segment. The top line decreased due to lower company-operated restaurant sales, advertising fund revenues and a drop in franchise royalty revenues.However, the WEN stock gained 3% in today’s pre-market trading session.Despite a tough consumer environment in the United States, the company maintained traffic and dollar share. Wendy’s added 68 net restaurants globally and introduced a new field structure to support franchise operations.Going forward, the company will continue to work on improving food quality, customer service and global restaurant growth. Wendy’s aims to stay aligned with these priorities to support long-term business performance.In the report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendys-q1-earnings-meet-estimates-174500013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","WEN"],"gpt_icon":0},{"id":"2532344831","title":"Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Believes It Needs A Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532344831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532344831?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:31","pubTimestamp":1746135063,"startTime":"0","endTime":"0","summary":"We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other stocks that Jim Cramer discussed.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the growing amount of stock buybacks and how the buybacksduring April-May were the third best historically of the year. “Well, I’ll tell ya, the banks are the ones that are going to do it. They’re gonna start it and the banks have an appetite for their stock that is crazy,” he said.Cramer also commented on President Trump’s senior counselor for trade and manufacturing, Peter Navarro. Navarro is an ardent believer in the trade imbalance that the US faces abroad and Cramer agrees with the assessment. “Well, Peter’s got, strong views. Peter’s a person with strong views,” according to Cramer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-inc-cmg-213103256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU2108987350.USD","SGXZ81514606.USD","LU1548497426.USD","BK4588","LU0354030511.USD","CMG","LU1720051017.SGD","LU1720051108.HKD","LU2065171311.SGD","LU2065169927.USD","BK4209","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171402.SGD","LU0109391861.USD","SGXZ51526630.SGD","LU0708995401.HKD","BK4504","LU2065170008.USD","LU1267930730.SGD","LU0320765059.SGD","BK4585","LU2357305700.SGD"],"gpt_icon":0},{"id":"2532001295","title":"Gloomy retail earnings show consumers are feeling the pinch of US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001295","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001295?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:09","pubTimestamp":1746112152,"startTime":"0","endTime":"0","summary":"Gloomy retail earnings show consumers are feeling the pinch of US tariffs By Sruthi Shankar May 1 (Reuters) - Lackluster quarterly results from consumer-facing companies including McDonald's MCD.N and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91HW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","DPZ","HOG","SHAK","K","MA","EL","CMG"],"gpt_icon":1},{"id":"2532003111","title":"Yum China's Q1 Earnings & Revenues Miss Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003111?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:46","pubTimestamp":1746103560,"startTime":"0","endTime":"0","summary":"Yum China Holdings, Inc. YUMC reported first-quarter 2025 results, with earnings and revenues missing the Zacks Consensus Estimate. The top line missed the estimate for the fourth straight quarter.Following the results, shares of the company lost 7.2% during trading hours yesterday. The decline can primarily be attributed to weaker-than-expected results and rational consumer spending. Short-term volatility in the same-store sales is expected to persist.Yum China reported adjusted earnings per share  of 77 cents, which lagged the Zacks Consensus Estimate of 78 cents by 1.3%. The bottom line moved up 8.5% year over year.Total revenues of $2,981 million missed the consensus mark of $3,111 million. However, the top line increased 1% on a year-over-year basis. Excluding foreign currency translation, revenues increased 2% year over year. . In the first quarter, Yum China opened 247 net new stores. As of March 31, the total restaurant count reached 16,642.Its delivery contributed approximat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-chinas-q1-earnings-revenues-124600421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","YUMC","YUM"],"gpt_icon":0},{"id":"2532078943","title":"McDonald's global sales post surprise drop as tariff chaos hits consumer confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078943","media":"Reuters","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078943?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"McDonald's global sales post surprise drop as tariff chaos hits consumer confidence  May 1 (Reuters) - McDonald's MCD.N posted a surprise decline in first-quarter global comparable sales on Thursday, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R82FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","CMG"],"gpt_icon":1},{"id":"2532209305","title":"McDonald's Is a Haven Stock. Its Earnings Are on Thursday. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209305?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044160,"startTime":"0","endTime":"0","summary":"The outlook isn't bright for earnings from McDonald's, which is scheduled to report its results before the market opens on Thursday.The consensus call among analysts tracked by FactSet is that the fast-food company will post $2.66 in earnings per share, down 1.4% from a year earlier, for the first quarter of 2025. Total revenue is expected to decline 1.1% to $6.1 billion.McDonald's stock has been holding up well as the stock market has fallen in response to President Donald Trump's tariff announcements. The shares are up 10% year to date, trading near their record closing high of $321.29, reached on March 7.When recession hits, prompting consumers to rein in their spending, people are more likely to opt for affordable fast food. But investors need to be cautious. If conditions get too bad, people can cut out restaurant meals altogether. And there is always the risk that diners will shift to more expensive places if they consider those a better experience.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","MCD"],"gpt_icon":0},{"id":"2532067140","title":"Jim Cramer Tells Investors Chipotle (CMG) is On ‘Terra Firma’ And ‘Rarely Down This Long’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067140","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038342,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, discussed the current economic outlook on Monday as he outlined why he believes the possibility of a recession this year may be less likely. He pointed out that while it is easy to be negative in the current climate, the situation is almost too obviously bad, which makes him hesitant to align with the pessimistic view.READ ALSOJim Cramer Commented on These 8 Stocks RecentlyandJim Cramer’s Game Plan for This Week: 16 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-tells-investors-chipotle-183902662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","LU2065170008.USD","LU0109391861.USD","ISBC","LU2065171402.SGD","BK4588","BK4504","LU0320765059.SGD","LU0672654240.SGD","LU2065171311.SGD","SGXZ51526630.SGD","LU1267930730.SGD","LU1548497426.USD","LU2108987350.USD","LU0708995401.HKD","LU2065169927.USD","BK4585","LU1720051017.SGD","BK4209","CMG","LU0354030511.USD","LU1720051108.HKD","LU2357305700.SGD","LU0354030438.USD","SGXZ99366536.SGD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.3611,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-05-14","current":43.706305,"percent":0.018242,"low":40.621856,"twenty":51.749205,"median":59.372062,"eighty":93.118559,"high":177.988248,"avg":74.071507,"sd":32.193773,"marketCap":68243986600},"quantilePoints":[{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-14","current":43.706305,"twenty":51.749205,"median":59.372062,"eighty":93.118559,"marketCap":68243986600}],"updateTime":1747321430603}}}