US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

46.53

-1.6400-3.40%

Post-market: 46.47-0.0600-0.13%18:27 EDT

Volume:15.50M

Turnover:714.85M

Market Cap:63.06B

PE:41.92

High:47.84

Open:47.84

Low:45.21

Close:48.17

Loading ...

Overview Company News Filings

Chipotle Mexican Grill Inc. Stock Underperforms Monday When Compared To Competitors

3 Consumer Facing Reports to Watch This Week

Chipotle Mexican Price Target Maintained With a $54.00/Share by Stephens & Co.

Chipotle Mexican Grill's Next New Market Is Mexico. The Stock Is Down. -- Barrons.com

Chipotle Mexican Grill (NYSE:CMG) Ventures Into Mexico With Alsea Partnership For Expansion

Simply Wall St.

Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown

MT Newswires Live

Chipotle is going to Mexico for the first time

Chipotle Mexican Grill heads to Mexico to open its 1st location south of the border

Associated Press Finance

Jim Cramer Says Chipotle Mexican Grill, Inc. (CMG) Could Ignite on Honey Chicken

Domino's Pizza (DPZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Chipotle to Open Mexico Location, Testing Expansion into Latin America -- Update

Chipotle Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?

Chipotle Mexican Grill Plans First Mexican Location Next Year

MT Newswires Live

Chipotle to Open Location in Mexico by Early 2026

BRIEF-Chipotle Signs Development Agreement With Alsea To Open Restaurants In Mexico For The First Time

Chipotle Signs Development Agreement With Alsea to Open Restaurants in Mexico for the First Time

THOMSON REUTERS

Chipotle Mexican Grill Inc - First Chipotle Location in Mexico Expected by Early 2026

THOMSON REUTERS

CHIPOTLE SIGNS DEVELOPMENT AGREEMENT WITH ALSEA TO OPEN RESTAURANTS IN MEXICO FOR THE FIRST TIME

TD Cowen Adjusts Price Target on Chipotle Mexican Grill to $60 From $70, Keeps Buy Rating

MT Newswires Live

1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":46.53,"timestamp":1745265600000,"preClose":48.17,"halted":0,"volume":15503839,"hourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.53,"latestTime":"18:27 EDT","volume":717858,"amount":33400573.834806,"timestamp":1745274453791},"delay":0,"floatShares":1344834086,"shares":1355337000,"eps":1.11,"marketStatus":"Post-Mkt","change":-1.64,"latestTime":"04-21 18:30:20 EDT","open":47.835,"high":47.84,"low":45.21,"amount":714853876.822215,"amplitude":0.054598,"askPrice":46.65,"askSize":500,"bidPrice":46.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":48.17,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.17,"latestTime":"09:29 EDT","volume":11340,"amount":542417.56758,"timestamp":1745242195797},"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.53,"latestTime":"18:27 EDT","volume":717858,"amount":33400573.834806,"timestamp":1745274453791},"volumeRatio":1.379733,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1752811200000,"strike":"40.0","timestamp":1745257883219,"price":1.38,"volume":6456,"amount":890928,"type":"-"},{"symbol":"CMG","call":false,"expireDate":1745553600000,"strike":"45.0","timestamp":1745257883418,"price":1.56,"volume":3228,"amount":503568,"type":"+"}]},"impliedVol":0.5228,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1344834086,"roa":"14.16%","roe":"45.67%","lyrEps":1.121144,"volumeRatio":1.379733,"shares":1355337000,"dividePrice":0,"high":47.84,"amplitude":0.054598,"preClose":48.17,"low":45.21,"week52Low":44.46,"pbRate":"17.25","psRate":"5.57","week52High":69.2614,"institutionHeld":0.8096,"latestPrice":46.53,"committee":-0.666667,"eps":1.11,"divideRate":0,"volume":15503839,"delay":0,"ttmEps":1.11,"open":47.835,"prevYearClose":60.3,"prevWeekClose":48.17,"prevMonthClose":50.21,"prevQuarterClose":50.21,"fiveDayClose":49.76,"twentyDayClose":48.53,"sixtyDayClose":57.56,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529536893","title":"Chipotle Mexican Grill Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536893?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:43","pubTimestamp":1745268180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc.  slipped 3.40% to $46.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Chipotle Mexican Grill Inc. closed 32.82% below its 52-week high of $69.26, which the company achieved on June 18th.The stock underperformed when compared to some of its competitors Monday, as McDonald's Corp.  fell 0.83% to $308.72, Starbucks Corp.  fell 1.01% to $80.68, and Yum!Trading volume  eclipsed its 50-day average volume of 13.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2529356399","title":"3 Consumer Facing Reports to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356399?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:04","pubTimestamp":1745265840,"startTime":"0","endTime":"0","summary":"Earnings season has arrived, with this week’s reporting docket notably stacked. Among the bunch scheduled to report are several consumer-facing companies, including Chipotle Mexican Grill CMG, American Airlines AAL, and Skechers SKX.All three releases will give us a better grip on the state of the consumer in one form or another, with guidance from each remaining notably critical. Let’s take a closer look at how expectations stack up heading into each release.CMG shares have cooled off big in 2025, down nearly 25% and widely underperforming relative to the S&P 500. EPS revisions for the quarter to be reported have been negative, with the $0.28 Zacks Consensus EPS estimate down nearly 10% since the end of January.The value suggests 3.7% year-over-year growth, whereas sales are forecasted to climb 8.5% from the same period last year. Revenue revisions have also been negative, with the current $2.9 billion estimate down 5% over the same time period.SKX shares have cooled off big in 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-facing-reports-watch-200400660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","CMG","LU0672654240.SGD","LU1267930227.SGD","LU0128525689.USD","LU2065169927.USD","SGXZ99366536.SGD","SKX","LU2065171311.SGD","BK4547","BK4146","DAL","LU0354030438.USD","SGXZ51526630.SGD","LU2108987350.USD","LU0310800965.SGD","LU1720051017.SGD","BK4008","LU2065171402.SGD","BK4504","LU0320765059.SGD","BK4558","LU2357305700.SGD","LU0052756011.USD","LU1548497426.USD","LU0109391861.USD","BK4588","BK4209","LU0354030511.USD","LU2065170008.USD","SGXZ81514606.USD","AAL","BK4585","BK4500","IE00BFMHRM44.USD","LU0708995401.HKD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2529433520","title":"Chipotle Mexican Price Target Maintained With a $54.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433520?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:41","pubTimestamp":1745257260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 13:41 ET (17:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2529335916","title":"Chipotle Mexican Grill's Next New Market Is Mexico. The Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335916?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:37","pubTimestamp":1745257020,"startTime":"0","endTime":"0","summary":"News that Chipotle Mexican Grill plans to enter the Mexican market and is looking to expand into other Latin American markets hasn't been enough to lift the stock on an ugly day on Wall Street.The stock dropped 5% on Monday as the S&P 500 lost 2.8% in the latest wave of selling linked to fears about tariffs and whether they will drive the U.S. economy into a recession.Many fast-casual restaurants with high valuations, including Chipotle, have seen their stocks drop as investors worry if they can maintain the strong growth seen in recent years. Shares of Cava Group lost 8% on Monday, while Sweetgreen was down 10% and Wingstop slid nearly 6%.Chipotle is expected to report its result for the first quarter on Wednesday, before the market opens.Mexican consumers' affinity for fresh food and familiarity with the ingredients Chipotle uses make it an attractive growth market for the burrito chain, Nate Lawton, the company's chief business development officer, said in a statement. The company d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0672654240.SGD","CAVA","BK4504","LU2065169927.USD","WING","LU0109391861.USD","LU0708995401.HKD","LU1720051017.SGD","LU1267930730.SGD","LU2065171402.SGD","LU1548497426.USD","LU2357305700.SGD","LU2065731478.USD","LU2065170008.USD","LU1720051108.HKD","LU0054578231.USD","BK4209","SGXZ51526630.SGD","SG","LU2108987350.USD","SGXZ99366536.SGD","CMG","LU0354030511.USD","LU0320765059.SGD","SGXZ81514606.USD","LU2065171311.SGD","BK4585","LU0354030438.USD"],"gpt_icon":0},{"id":"2529335786","title":"Chipotle Mexican Grill (NYSE:CMG) Ventures Into Mexico With Alsea Partnership For Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335786","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335786?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:13","pubTimestamp":1745255619,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill has made recent strides in its international expansion by entering into partnerships to open restaurants in Mexico and the Middle East. However, the broader market conditions, particularly the Dow Jones dropping 1,000 points amid intensified trade tensions, likely overshadowed the company's ambitious growth plans, resulting in a flat performance over the last month. This suggests that while Chipotle's expansion efforts could potentially support its long-term growth, the immediate share price was influenced by macroeconomic headwinds prevalent across the market.View our complete analysis and fair value estimate and you decide.NYSE:CMG Revenue & Expenses Breakdown as at Apr 2025. The recent developments in Chipotle Mexican Grill's international partnerships and market conditions are important for understanding its current and future trajectory. Despite macroeconomic challenges weighing down the short-term share performance, with a five-year total return of 172.74%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-nyse-cmg-171339203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","BK4209","LU0320765059.SGD","LU0354030438.USD","SGXZ99366536.SGD","LU2357305700.SGD","LU0354030511.USD","CMG","BK4588","LU1548497426.USD","BK4504","SGXZ81514606.USD","LU2065171402.SGD","LU2065170008.USD","LU0109391861.USD","LU1720051108.HKD","LU2108987350.USD","LU2065171311.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4585","NYSE","LU1267930730.SGD","LU0708995401.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2529822783","title":"Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822783","media":"MT Newswires Live","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822783?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:08","pubTimestamp":1745251701,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down past 2.5% in late-morning trading Monday after President Trump increased his attack on Federal Reserve Chair Jerome Powell and investors saw little progress ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMG.AU","USJW.SI","3NVD.UK","AMG","TM","US6M.BOND","US2Y.BOND",".DJI","QID","CMG","DFS","03160","MNQmain",".SPX","CMG.AU","DJX","NVDU","CSX","NSC",".IXIC","NSC.AU","TSYW.SI","NVD3.UK","US5Y.BOND","DDM","CSX.AU","PSQ","PSX","SQQQ","SDOW","2NVD.UK","NVD2.UK","GPRO","US10Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","COF","NQmain","US3Y.BOND","BA","COF.AU","NVDS.UK","TQQQ","UDOW"],"gpt_icon":1},{"id":"2529238916","title":"Chipotle is going to Mexico for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238916","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238916?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246639,"startTime":"0","endTime":"0","summary":"A “Mexican” restaurant chain is coming to Mexico. Chipotle  — the self-appointed “Mexican Grill” known for its burrito bowls, carnitas, and three-taco assembly-line suppers — has not made inroads south of the border even though the chain features south-of-the-border-themed fare. That’s something the U.S. brand intends to change, as it moves to open its first Mexico location in early 2026.“While other chains may choose to exercise caution in the face of an uncertain international trade environment, this announcement demonstrates Chipotle’s willingness to back up its words with actions,” Beahm says.“Given the cost of produce imported from Mexico to the U.S. is now expected to increase due to higher tariffs, opening restaurants in Mexico should allow the restaurant chain to keep its in-country menu prices there relatively lower — and that’s good for an introductory business,” Beahm says. He adds that given the restaurant chain’s reliance on produce grown in Mexico, one way to hedge agains","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-going-mexico-first-time-144359614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU2065170008.USD","SGXZ51526630.SGD","SBUX","LU0354030438.USD","LU0823411888.USD","BK4535","LU0354030511.USD","LU1559883803.SGD","LU0672654240.SGD","QSR","CMG","BK4610","LU0708995401.HKD","LU1267930730.SGD","LU0320765059.SGD","LU1720051017.SGD","LU1720051108.HKD","EAT","BK4585","BK4209","LU0882574139.USD","LU0109391861.USD","SGXZ81514606.USD","BK4588","LU1548497426.USD","IE00B3T34201.USD","LU2065171402.SGD","BK4504","SGXZ99366536.SGD","LU2065171311.SGD","LU2357305700.SGD","LU2065169927.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2529838689","title":"Chipotle Mexican Grill heads to Mexico to open its 1st location south of the border","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838689","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838689?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246520,"startTime":"0","endTime":"0","summary":"The California-based chain said Monday it’s planning to open a restaurant in Mexico early next year, its first location south of the border in its 30-year history.Chipotle is partnering with Alsea in Mexico City, a company that operates Domino’s, Starbucks, Burger King, Chili’s and other brands in South America and Europe. Alsea plans to explore additional expansion in Mexico and other locations in the region.Nate Lawton, Chipotle’s chief business development officer, said the company is confident that its menu will resonate with Mexican diners.“The country’s familiarity with our ingredients and affinity for fresh food make it an attractive growth market for our company,\" Lawton said in a statement.Chipotle gets around half of its avocados from Mexico, but so far those are not subject to tariffs.It has been focused on growing its international footprint. Last year, it partnered with Alshaya Group to open a restaurant in Kuwait, its first new market in a decade. It now has three restaur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-mexican-grill-heads-mexico-144200063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","BK4209","LU0320765059.SGD","LU0354030438.USD","SGXZ99366536.SGD","LU2357305700.SGD","LU0354030511.USD","CMG","BK4588","LU1548497426.USD","BK4504","SGXZ81514606.USD","LU2065171402.SGD","LU2065170008.USD","LU0109391861.USD","LU1720051108.HKD","LU2108987350.USD","LU2065171311.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4585","LU1267930730.SGD","LU0708995401.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2529383926","title":"Jim Cramer Says Chipotle Mexican Grill, Inc. (CMG) Could Ignite on Honey Chicken","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383926","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383926?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:09","pubTimestamp":1745244583,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc.  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-chipotle-mexican-140943121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","LU2108987350.USD","US10Y.BOND","LU2065170008.USD","SGXZ51526630.SGD","LU0354030438.USD","US5Y.BOND","LU0354030511.USD","US2Y.BOND","LU0672654240.SGD","CMG","US30Y.BOND","LU0708995401.HKD","LU1267930730.SGD","LU0320765059.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4585","BK4209","LU0109391861.USD","US3Y.BOND","SGXZ81514606.USD","BK4588","LU1548497426.USD","US7Y.BOND","LU2065171402.SGD","US12M.BOND","BK4504","LU2065171311.SGD","LU2357305700.SGD","LU2065169927.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2529389654","title":"Domino's Pizza (DPZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389654?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244015,"startTime":"0","endTime":"0","summary":"Domino's Pizza  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This pizza chain is expected to post quarterly earnings of $4.07 per share in its upcoming report, which represents a year-over-year change of +13.7%.Please note that a negative Earnings E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominos-pizza-dpz-earnings-expected-140015038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["CMG","DMP.AU","DPZ"],"gpt_icon":0},{"id":"2529113801","title":"Chipotle to Open Mexico Location, Testing Expansion into Latin America -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529113801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529113801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:20","pubTimestamp":1745241600,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill will open a storefront in Mexico and look to expand into additional markets in the region.The burrito chain on Monday said it signed a development agreement with Alsea, a restaurant operator in Latin America and Europe, to open a location in Mexico by early 2026.Chief Business Development Officer Nate Lawton said Mexico's familiarity with Chipotle's ingredients and its affinity for fresh food make it an attractive growth market for the company.Expansion into Mexico will test whether Chief Executive Scott Boatwright can maintain the string of sales and profits that have helped Chipotle outpace the broader industry. The company is expected to report first-quarter results April 23.Chipotle's announcement comes as the Trump administration imposes tariffs on U.S. allies and non-allies alike, prompting many businesses to put certain investments on hold as they look for clarity on tariffs and brace for a potential slowdown.The Newport Beach, Calif., company has demonstr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","BK4585","CMG","BK4504","LU2108987350.USD","BK4588","LU0354030511.USD","LU1267930730.SGD","LU1548497426.USD","SGXZ81514606.USD","SGXZ51526630.SGD","LU0708995401.HKD","LU2065171402.SGD","LU1720051108.HKD","LU2065169927.USD","LU0354030438.USD","SGXZ99366536.SGD","LU1720051017.SGD","LU0672654240.SGD","LU0320765059.SGD","LU2065170008.USD","LU2065171311.SGD","LU2357305700.SGD","BK4209"],"gpt_icon":0},{"id":"2529383979","title":"Chipotle Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383979?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:34","pubTimestamp":1745238840,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill, Inc. CMG is scheduled to report its first-quarter 2025 results after the closing bell on April 23, 2025.In the last reported quarter, the company’s earnings surpassed the Zacks Consensus Estimate by 4.2%. CMG has an impressive record of surpassing earnings expectations. It has exceeded the consensus mark in the trailing four quarters, the average surprise being 9.2%, as shown in the chart below.The Zacks Consensus Estimate for first-quarter earnings is pegged at 28 cents per share, indicating an improvement of 3.7% from the 27 cents reported in the year-ago quarter. The consensus estimate has been unchanged in the past 30 days. Other industry players like McDonald's Corporation MCD, CAVA Group, Inc. CAVA and Yum!Higher transactions, increased average checks and restaurant openings are likely to have driven comps growth in the to-be-reported quarter. Our model predicts year-over-year comps gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-gears-post-q1-earnings-123400120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","POST","MCD"],"gpt_icon":0},{"id":"2529021803","title":"Chipotle Mexican Grill Plans First Mexican Location Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529021803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529021803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:24","pubTimestamp":1745238243,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill  said Monday it has signed a development deal with restaurant operator Alsea to open its first Mexican location by the beginning of next year.Financial terms were not provided.The fast-food restaurant chain operator said it is targeting 315 to 345 new restaurants this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708995401.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4504","SGXZ99366536.SGD","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU2065170008.USD","LU2357305700.SGD","CMG.AU","LU1548497426.USD","SGXZ51526630.SGD","LU2065171311.SGD","LU0354030511.USD","BK7095","BK4585","LU0354030438.USD","LU1720051017.SGD","LU0672654240.SGD","BK4209","LU0109391861.USD","CMG","LU2065171402.SGD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2529803269","title":"Chipotle to Open Location in Mexico by Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803269?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:18","pubTimestamp":1745237880,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill will open a storefront in Mexico and look to expand into additional markets in the region.The burrito chain on Monday said it has signed a development agreement with Alsea, a restaurant operator in Latin America and Europe, to open a location in Mexico by early 2026.The agreement will test Chipotle's international expansion strategy. The company signed its first international development agreement in July 2023 with Alshaya Group to open restaurants in the Middle East; Alshaya currently operates three restaurants in Kuwait and two in the United Arab Emirates.Chipotle's existing international portfolio includes 58 locations in Canada, 20 in the U.K., six in France and two in Germany.Chief Business Development Officer Nate Lawton said Mexico's familiarity with its ingredients and affinity for fresh food make it an attractive growth market for Chipotle.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU2065170008.USD","SGXZ51526630.SGD","LU0354030438.USD","LU0354030511.USD","LU0672654240.SGD","CMG","LU0708995401.HKD","LU1267930730.SGD","LU0320765059.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4585","BK4209","LU0109391861.USD","SGXZ81514606.USD","BK4588","LU1548497426.USD","LU2065171402.SGD","BK4504","LU2065171311.SGD","LU2357305700.SGD","LU2065169927.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2529680338","title":"BRIEF-Chipotle Signs Development Agreement With Alsea To Open Restaurants In Mexico For The First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680338","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680338?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:13","pubTimestamp":1745237595,"startTime":"0","endTime":"0","summary":"BRIEF-Chipotle Signs Development Agreement With Alsea To Open Restaurants In Mexico For The First TimeApril 21 (Reuters) - Chipotle Mexican Grill Inc CMG.N:CHIPOTLE SIGNS DEVELOPMENT AGREEMENT WITH AL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1BXWHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","BK4585","CMG","BK4504","LU2108987350.USD","BK4588","LU0354030511.USD","LU1267930730.SGD","LU1548497426.USD","SGXZ81514606.USD","SGXZ51526630.SGD","LU0708995401.HKD","LU2065171402.SGD","LU1720051108.HKD","LU2065169927.USD","LU0354030438.USD","SGXZ99366536.SGD","LU1720051017.SGD","LU0672654240.SGD","LU0320765059.SGD","LU2065170008.USD","LU2065171311.SGD","LU2357305700.SGD","BK4209"],"gpt_icon":0},{"id":"2529808250","title":"Chipotle Signs Development Agreement With Alsea to Open Restaurants in Mexico for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808250?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:05","pubTimestamp":1745237102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1BXWHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0708995401.HKD","LU0672654240.SGD","LU1720051108.HKD","CMG","SGXZ99366536.SGD","LU0354030511.USD","LU2065171402.SGD","LU2108987350.USD","LU2065170008.USD","LU0354030438.USD","LU0320765059.SGD","LU1548497426.USD","LU0109391861.USD","BK4585","LU1720051017.SGD","BK4209","LU2357305700.SGD","SGXZ51526630.SGD","BK4504","LU1267930730.SGD","LU2065169927.USD","SGXZ81514606.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2529780825","title":"Chipotle Mexican Grill Inc - First Chipotle Location in Mexico Expected by Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780825?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:05","pubTimestamp":1745237102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1BXWHK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","LU1548497426.USD","BK4209","LU2065170008.USD","LU0672654240.SGD","LU2065171311.SGD","LU0320765059.SGD","SGXZ51526630.SGD","LU2065169927.USD","LU0354030511.USD","LU0354030438.USD","LU1720051108.HKD","CMG","LU2357305700.SGD","BK4588","LU2065171402.SGD","LU2108987350.USD","BK4504","SGXZ99366536.SGD","BK4585","LU0708995401.HKD","SGXZ81514606.USD","LU1267930730.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2529079168","title":"CHIPOTLE SIGNS DEVELOPMENT AGREEMENT WITH ALSEA TO OPEN RESTAURANTS IN MEXICO FOR THE FIRST TIME","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079168","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079168?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:05","pubTimestamp":1745237100,"startTime":"0","endTime":"0","summary":"In partnership withAlsea, Chipotle expects to open its first location in Mexico by early 2026. NEWPORT BEACH, Calif., April 21, 2025 /PRNewswire/ -- Chipotle Mexican Grill  today announced it has signed a development agreement to open restaurants in Mexico for the first time. In partnership with Alsea, S.A.B. de C.V. , a leading restaurant operator in Latin America and Europe, Chipotle will open a location in Mexico by early 2026 and begin exploring additional expansion markets in the region.ABOUT CHIPOTLEChipotle Mexican Grill, Inc.  is cultivating a better world by serving responsibly sourced, classically-cooked, real food with wholesome ingredients without artificial colors, flavors or preservatives. There are over 3,700 restaurants as ofDecember 31, 2024, inthe United States,Canada, theUnited Kingdom,France,Germany,Kuwait, andUnited Arab Emiratesand it is the only restaurant company of its size that owns and operates all its restaurants inNorth AmericaandEurope. With over 130,000 e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipotle-signs-development-agreement-alsea-120500202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-signs-development-agreement-alsea-120500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","LU0109391861.USD","SGXZ51526630.SGD","BK4024","LU0320765059.SGD","LU1720051108.HKD","TIME","CMG","BK4561","BK4562","BK4585","LU1267930730.SGD","BK4588","LU0354030438.USD","FOR","LU2108987350.USD","LU0708995401.HKD","LU2357305700.SGD","LU0354030511.USD","LU2065169927.USD","OPEN","BK4209","BK4504","SGXZ81514606.USD","LU2065171402.SGD","LU1720051017.SGD","LU1548497426.USD","BK4079","SGXZ99366536.SGD","LU0672654240.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2529839874","title":"TD Cowen Adjusts Price Target on Chipotle Mexican Grill to $60 From $70, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529839874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529839874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:55","pubTimestamp":1745232936,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $63.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","CMG","TD"],"gpt_icon":0},{"id":"2528869500","title":"1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869500","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869500?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:32","pubTimestamp":1745155943,"startTime":"0","endTime":"0","summary":"Tesla, Alphabet earnings, and more Trump tariff news will be in focus this week.Philip Morris stands out as a buy, driven by its strong smoke-free product growth and a promising earnings report.Boeing faces significant headwinds from the U.S./China trade war and operational challenges, making it a stock to sell.Looking for actionable trade ideas to navigate the current market volatility?Subscribe here to unlock access to InvestingPro’s AI-selected stock winners.The stock market ended mixed in choppy trading on Thursday, with the major averages finishing the holiday-shortened week lower as tariffs continued to worry investors. Wall Street stayed closed on Friday for the Good Friday holiday.The Dow Jones Industrial Average declined 2.7%, the S&P 500 fell 1.5%, while the tech-heavy Nasdaq Composite slumped 2.6%.It should be noted that Philip Morris has consistently beaten earnings expectations, surpassing consensus estimates in each of the last four quarters. The company's strategic pivot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-133223919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","CMG","SSO","IBM","USAW.SI","MNQmain","USJW.SI","NOC",".IXIC","PG","VOO","TMUS","NVIW.SI","GE","NQmain","LU0494093205.USD","OEX","LU0302445910.USD","RTX","SPY","TSYW.SI","SPXU","TQQQ","T","LU0719512351.SGD","SH","BA","SDS","VZ","QID","LMT","PEP",".SPX","PM","ESmain","IVV","MRK","CMCSA","QLD","PSQ","SQQQ","OEF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-06-26","symbol":"CMG","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":1,"toFactor":50,"ratio":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3611,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-04-17","current":42.477139,"percent":0.004143,"low":40.621856,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"high":177.988248,"avg":74.494553,"sd":31.962206,"marketCap":65164602960},"quantilePoints":[{"date":"2020-04-24","current":72.532174,"twenty":30.216982,"median":58.493391,"eighty":78.959472,"marketCap":24545903050},{"date":"2020-05-01","current":72.10744,"twenty":30.216982,"median":58.647152,"eighty":78.959472,"marketCap":24402167115},{"date":"2020-05-08","current":76.30324,"twenty":30.216982,"median":58.908997,"eighty":78.959472,"marketCap":25822084740},{"date":"2020-05-15","current":80.087785,"twenty":30.216982,"median":58.989411,"eighty":79.025952,"marketCap":27102827566},{"date":"2020-05-22","current":87.006611,"twenty":30.216982,"median":59.362957,"eighty":79.883338,"marketCap":29444255273},{"date":"2020-05-29","current":82.738284,"twenty":30.216982,"median":59.889645,"eighty":80.094859,"marketCap":27999793797},{"date":"2020-06-05","current":86.821999,"twenty":30.216982,"median":60.954841,"eighty":80.580517,"marketCap":29381780013},{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960}],"updateTime":1745262408941}}}