US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

46.76

+1.022.23%

Post-market: 46.72-0.0401-0.09%19:59 EDT

Volume:33.81M

Turnover:1.57B

Market Cap:62.73B

PE:41.41

High:47.18

Open:45.90

Low:45.76

Close:45.74

Loading ...

Overview Company News Filings

Deutsche Bank Adjusts Chipotle Mexican Grill Price Target to $65 From $70, Maintains Buy Rating

MT Newswires Live

JPMorgan, Barclays and Schwab agree: Retail investors are in control of the market right now

Chipotle Mexican Grill Inc : Citigroup Cuts Target Price to $62 From $68

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, Alphabet, IBM, T-Mobile, ServiceNow, Chipotle, Las Vegas Sands, and More

Analysts Are Bullish on Top Consumer Cyclical Stocks: Chipotle (CMG), Hilton Worldwide Holdings (HLT)

Chipotle Cuts Annual Sales Target As Dining Out Slows; Shares Drop

Chipotle Mexican Grill Shares Fall 9.7% Premarket After Co Cuts Annual Sales Target

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNow

Chipotle Mexican Grill Inc : RBC Cuts Target Price to $58 From $65

THOMSON REUTERS

Chipotle Q2 2025 Earnings Call Summary and Q&A Highlights: Modest Growth Amid Macro Challenges, Digital and Menu Innovation Drive Engagement

Chipotle Mexican Grill Inc : TD Cowen Cuts Target Price to $58 From $61

THOMSON REUTERS

Chipotle says that consumer confidence took a hit in Q2. The stock is sliding.

Chipotle (CMG) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Chipotle Shares Plunge 9% After Hours on Q2 Revenue Miss and Slashed Sales Outlook

Chipotle Says Gloomy Consumers Are Buying Fewer Burritos -- WSJ

Chipotle says that consumer confidence took a hit in Q2

CMG Earnings: Chipotle Mexican Grill’s Stock Falls 10% as Same-Store Sales Forecast Is Cut

Chipotle Mexican Grill CEO Says Cutting Annual Sales Target 'Considering Ongoing Volatility in Our Trends and Consumer Environment'

THOMSON REUTERS

Stock Track | Chipotle Shares Plunge 9.68% After-Hours on Q2 Revenue Miss and Weak Outlook

Chipotle Q2 Revenue USD 3,063.393 Million Vs. IBES Estimate USD 3,112 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":46.76,"timestamp":1753473600000,"preClose":45.74,"halted":0,"volume":33814922,"hourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"delay":0,"floatShares":1332247372,"shares":1341425000,"eps":1.129216,"marketStatus":"Market Closed","change":1.02,"latestTime":"07-25 16:00:00 EDT","open":45.9,"high":47.18,"low":45.76,"amount":1572373482.602034,"amplitude":0.031045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.129216,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":45.74,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.74,"latestTime":"09:29 EDT","volume":108476,"amount":4965837.541864,"timestamp":1753450198006},"postHourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"volumeRatio":1.2213755333171419,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.46,"volume":7633,"amount":351118,"type":"-"},{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.45,"volume":7632,"amount":343440,"type":"-"}]},"impliedVol":0.2958,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1332247372,"roa":"13.50%","roe":"42.59%","lyrEps":1.121144,"volumeRatio":1.2213755333171419,"shares":1341425000,"dividePrice":0,"high":47.18,"amplitude":0.031045,"preClose":45.74,"low":45.76,"week52Low":44.46,"pbRate":"17.78","psRate":"5.42","week52High":66.74,"institutionHeld":0.8496,"latestPrice":46.76,"eps":1.129216,"divideRate":0,"volume":33814922,"delay":0,"ttmEps":1.129216,"open":45.9,"prevYearClose":60.3,"prevWeekClose":53.93,"prevMonthClose":56.15,"prevQuarterClose":56.15,"fiveDayClose":53.93,"twentyDayClose":54.27,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553810202","title":"Deutsche Bank Adjusts Chipotle Mexican Grill Price Target to $65 From $70, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553810202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553810202?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:10","pubTimestamp":1753355450,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $59.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG","DB"],"gpt_icon":0},{"id":"2553010672","title":"JPMorgan, Barclays and Schwab agree: Retail investors are in control of the market right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2553010672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553010672?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:46","pubTimestamp":1753353960,"startTime":"0","endTime":"0","summary":"Best-performing stocks have all the 'fingerprints' of being driven by retail investors, strategist says. There's something for every kind of investor this week - quarterly financials from the biggest companies giving fundamentally-minded investors mounds of data to sift through, or meteoric gains for out-of-favor laggards for the you-only-live-once options crowd.But make no mistake, right now it's the retail investors that are in control. That's the conclusion from strategists across Wall Street.Barclays strategists led by Venu Krishna have their own metric, something called the equity euphoria index, which measures the percentage of stocks in \"euphoric territory\" and is now surging toward the highest levels of the year. It's a proprietary measure culled from the options market, and could be more reflective of market conditions given the way retail investors now use zero-day-to-expiration and other aggressive derivative products. Strategists at the bank said the dynamic of individual s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LU1791710582.SGD","US6M.BOND","IE00BYXW3230.USD","LU2362541513.USD","LU1267930573.SGD","US3Y.BOND","USJW.SI","LU2125154935.USD","LU2458330169.SGD","BK4598","LU1804176565.USD","LU2420271590.USD","US12M.BOND","LU0689472784.USD","LU0234572021.USD","US2Y.BOND","LU0211326755.USD","LU1116320737.USD","SGXZ99366536.SGD","AEO","LU1548497426.USD","LU0976567544.SGD","LU1119994496.HKD","US10Y.BOND","LU1989764748.USD","LU0130103400.USD","LU0971096721.USD","LU1046421795.USD","LU2463028550.USD","BK4099","LU2237443622.USD","IE00BKPKM429.USD","SG9999014914.USD","LU0314104364.USD","TSYW.SI","GB00B4LPDJ14.GBP","LU0354030511.USD","CMG","US30Y.BOND","LU1366333091.USD","LU0251132253.USD","LU1868837136.USD","LU1814569148.SGD","JPM","SG9999014880.SGD","US5Y.BOND"],"gpt_icon":1},{"id":"2553209500","title":"Chipotle Mexican Grill Inc : Citigroup Cuts Target Price to $62 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209500?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:19","pubTimestamp":1753352373,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4209","LU2065171311.SGD","LU1267930730.SGD","LU2065170008.USD","LU0320765059.SGD","CMG","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU0354030438.USD","BK4585","LU1548497426.USD","LU2065169927.USD","BK4504","LU0354030511.USD","LU1720051108.HKD","LU0708995401.HKD","LU2065171402.SGD","LU0672654240.SGD","LU0109391861.USD","LU2357305700.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"1167034100","title":"U.S. Stocks to Watch: Tesla, Alphabet, IBM, T-Mobile, ServiceNow, Chipotle, Las Vegas Sands, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1167034100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167034100?lang=en_us&edition=fundamental","pubTime":"2025-07-24 17:30","pubTimestamp":1753349424,"startTime":"0","endTime":"0","summary":"Stock futures pointed mostly higher Thursday on optimism over trade deals and as investors parsed quarterly earnings reports from Tesla, Alphabet, and IBM.These stocks were poised to make moves...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","TSLA","GOOG","IBM","GOOGL","NOW","TMUS","INTC","AEO","CMG","LVS"],"gpt_icon":0},{"id":"2553208513","title":"Analysts Are Bullish on Top Consumer Cyclical Stocks: Chipotle (CMG), Hilton Worldwide Holdings (HLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553208513?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:50","pubTimestamp":1753347024,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Chipotle (CMG – Research Report) and Hilton W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-chipotle-cmg-hilton-worldwide-holdings-hlt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-chipotle-cmg-hilton-worldwide-holdings-hlt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4566","LU0109391861.USD","LU2357305700.SGD","LU2720916845.USD","SGXZ51526630.SGD","LU0154245673.USD","LU1720051017.SGD","BK4585","LU2108987350.USD","LU0354030438.USD","LU1548497426.USD","LU2065171311.SGD","BK4209","LU0061475181.USD","LU2764263203.CNY","LU0823411888.USD","LU0170899867.USD","LU0708995401.HKD","LU2065171402.SGD","HLT","LU0354030511.USD","LU2764263039.SGD","LU0154245756.USD","SGXZ81514606.USD","LU2065170008.USD","LU0320765059.SGD","LU2065169927.USD","LU2764262908.HKD","BK4588","LU1267930730.SGD","LU1720051108.HKD","SGXZ99366536.SGD","CMG","BK4142","LU0672654240.SGD"],"gpt_icon":0},{"id":"2553228662","title":"Chipotle Cuts Annual Sales Target As Dining Out Slows; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228662","media":"Reuters","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228662?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:23","pubTimestamp":1753345415,"startTime":"0","endTime":"0","summary":"UPDATE 5-Chipotle cuts annual sales target as dining out slows; shares dropAdds comments from CFO interviewBy Juveria TabassumJuly 23 (Reuters) - Chipotle Mexican Grill CMG.N on Wednesday lowered its ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1UR:5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chipotle Cuts Annual Sales Target As Dining Out Slows; Shares Drop","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2553720202","title":"Chipotle Mexican Grill Shares Fall 9.7% Premarket After Co Cuts Annual Sales Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720202?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:07","pubTimestamp":1753344459,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ51526630.SGD","LU2108987350.USD","BK4209","LU2065171402.SGD","BK4504","LU0354030511.USD","LU2065169927.USD","LU0708995401.HKD","BK4585","LU2065171311.SGD","LU1720051108.HKD","SGXZ99366536.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0109391861.USD","SGXZ81514606.USD","LU1720051017.SGD","LU2065170008.USD","LU0354030438.USD","BK4588","CMG","LU2357305700.SGD","LU1548497426.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2553272605","title":"U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272605?lang=en_us&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343411,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- GE Vernova, NVR, ServiceNowJuly 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GE Vernova, NV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANAB","APH","PEGA","LU2125909593.SGD","LVS","TDY","LU0661504455.SGD","LU1804176565.USD","BK4112","BKU","LU1861220207.SGD","BSX","BKR","COOP","LU1983299246.USD","CYH","AMRC","LU0477156797.USD","HLT","ANEB","RJF","BK4559","LU0128525689.USD","CCI","CMG","IE00B19Z9Z06.USD","CSX","IBM","MSCI","BK4520","FI","SSNC","NVR","MCO","IE00BFXG1179.USD","TMUS","DHI","OTIS","T","LW","LU2491049909.HKD","LU2362541273.HKD","LU2271345857.HKD","GD","KNX","GEV","NOW","AVY","LU0476273544.USD"],"gpt_icon":1},{"id":"2553757022","title":"Chipotle Mexican Grill Inc : RBC Cuts Target Price to $58 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2553757022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553757022?lang=en_us&edition=fundamental","pubTime":"2025-07-24 13:35","pubTimestamp":1753335354,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","SGXZ99366536.SGD","LU1548497426.USD","LU2065171311.SGD","LU0354030438.USD","LU0672654240.SGD","CMG","BK4585","LU2357305700.SGD","BK4504","LU1720051108.HKD","BK4209","LU1267930730.SGD","BK4588","LU2065170008.USD","LU0708995401.HKD","LU2065169927.USD","SGXZ81514606.USD","LU0354030511.USD","SGXZ51526630.SGD","LU2065171402.SGD","LU2108987350.USD","LU0320765059.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"1193836492","title":"Chipotle Q2 2025 Earnings Call Summary and Q&A Highlights: Modest Growth Amid Macro Challenges, Digital and Menu Innovation Drive Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=1193836492","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193836492?lang=en_us&edition=fundamental","pubTime":"2025-07-24 13:04","pubTimestamp":1753333487,"startTime":"0","endTime":"0","summary":"[Management View]  Chipotle reported Q2 2025 sales of $3.1 billion, reflecting 3% YoY growth, despite a 4% decline in comparable sales. Management emphasized strategic priorities, including digital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2553220077","title":"Chipotle Mexican Grill Inc : TD Cowen Cuts Target Price to $58 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220077?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:37","pubTimestamp":1753328220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TK1VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ99366536.SGD","LU1267930730.SGD","LU0354030511.USD","SGXZ51526630.SGD","LU1548497426.USD","BK4209","LU1720051108.HKD","BK4585","LU0354030438.USD","LU0320765059.SGD","LU2065171402.SGD","BK4588","BK4504","LU2065171311.SGD","LU2357305700.SGD","LU0109391861.USD","LU1720051017.SGD","SGXZ81514606.USD","CMG","LU2065169927.USD","LU0708995401.HKD","LU0672654240.SGD","LU2108987350.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2553221666","title":"Chipotle says that consumer confidence took a hit in Q2. The stock is sliding.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221666","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221666?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:34","pubTimestamp":1753317240,"startTime":"0","endTime":"0","summary":"Shares of the fast-casual chain fall about 10% in extended trading. Shares of Chipotle Mexican Grill Inc. sank about 10% in extended trading Wednesday, after the company's same-restaurant sales declined in the second quarter by more than Wall Street was expecting.The fast-casual Mexican restaurant chain also lowered its full-year outlook.Chipotle's  same-restaurant sales declined 4%, surpassing the FactSet consensus analyst estimate of a 2.9% decline.The Newport Beach, Calif.-based company earned an adjusted 33 cents a share, down from 34 cents a share in the prior year's quarter. Analysts surveyed by FactSet were looking for earnings of 33 cents a share.For 2025, Chipotle expects about flat full-year comparable-restaurant sales. The company had previously forecast full-year comparable-restaurant sales growth in the low-single-digit range.Chipotle saw a slowdown in May, although it did see momentum build as it rolled out its summer marketing initiatives and \"leaned into hospitality,\" t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0980610538.SGD","LU0354030438.USD","LU1201861249.SGD","LU0477156953.USD","LU2065171311.SGD","KR","LU0648001328.SGD","SGXZ99366536.SGD","LU0345770993.USD","LU2065171402.SGD","SGXZ81514606.USD","LU0345770308.USD","LU2065170008.USD","BK4532","BK4585","LU2065169927.USD","LU1267930730.SGD","BK4559","LU0302445910.USD","LU0320765059.SGD","BK4588","LU2357305700.SGD","LU0109391861.USD","BK4504","LU2275660780.HKD","CMG","LU0354030511.USD","BK4113","LU1720051108.HKD","LU0672654240.SGD","LU0708995401.HKD","LU0130102774.USD","LU1548497426.USD","LU2108987350.USD","BK4209","SGXZ51526630.SGD","LU1720051017.SGD","BK4533","LU0312595415.SGD"],"gpt_icon":0},{"id":"2553887275","title":"Chipotle (CMG) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2553887275","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553887275?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:29","pubTimestamp":1753316975,"startTime":"0","endTime":"0","summary":"DATEWednesday, July 23, 2025, at 4:30 p.m. EDTCALL PARTICIPANTSChief Executive Officer — Scott BoatwrightChief Financial Officer — Adam RymerNeed a quote from one of our analysts?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/24/chipotle-cmg-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CMG"],"gpt_icon":0},{"id":"1129895147","title":"Stock Track | Chipotle Shares Plunge 9% After Hours on Q2 Revenue Miss and Slashed Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1129895147","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129895147?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:03","pubTimestamp":1753315421,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) saw its shares plummet 9.11% in after-hours trading following the release of its second-quarter earnings report and disappointing outlook for 2025. The fast-casual...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMG"],"gpt_icon":0},{"id":"2553822577","title":"Chipotle Says Gloomy Consumers Are Buying Fewer Burritos -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822577","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822577?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:29","pubTimestamp":1753309740,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill on Wednesday reported a same-store sales decline of 4% for its most recent quarter, the largest quarterly drop since Covid-19 dealt a blow to the restaurant industry in 2020. The decrease was bigger than analysts expected, according to FactSet.\"It was probably the worst aggregate storm we could have faced,\" Chief Executive Scott Boatwright said on an investor call. Declining consumer confidence, plus tough comparisons to strong sales last year, played into it, he said.Chipotle is one of the first restaurant chains to report second-quarter earnings in what is expected to be an uneven period for food-service companies. Sales for some chains, such as Domino's Pizza, have begun to improve after declining earlier this year. But restaurant traffic overall remains down from last year, as inflation-weary consumers have pulled back on eating out.For the quarter, the fast-casual chain reported $436.1 million in quarterly net income, or 32 cents a share, down from $455.7 mi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0672654240.SGD","LU1548497426.USD","LU2065170008.USD","SGXZ99366536.SGD","LU0354030511.USD","BK4585","BK4209","LU0320765059.SGD","SGXZ81514606.USD","CMG","SGXZ51526630.SGD","LU2065171311.SGD","BK4588","LU0708995401.HKD","LU0109391861.USD","BK4504","LU0354030438.USD","LU1267930730.SGD","LU1720051108.HKD","LU2108987350.USD","LU2065169927.USD","LU1720051017.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2553933221","title":"Chipotle says that consumer confidence took a hit in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553933221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553933221?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:29","pubTimestamp":1753306140,"startTime":"0","endTime":"0","summary":"Shares of $Chipotle Mexican Grill(CMG)$ Inc. were down more than 9% in extended trading, after the company's same-restaurant sales declined in the second quarter by more than Wall Street was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chipotle says that consumer confidence took a hit in Q2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","LU2065169927.USD","BK4585","LU0354030438.USD","LU1267930730.SGD","BK4113","LU1720051017.SGD","LU2065171311.SGD","LU1201861249.SGD","LU0320765059.SGD","LU0980610538.SGD","LU2065171402.SGD","LU0302445910.USD","LU2275660780.HKD","SGXZ99366536.SGD","SGXZ81514606.USD","LU1548497426.USD","LU0648001328.SGD","LU0345770308.USD","LU0672654240.SGD","LU0345770993.USD","BK4532","BK4209","BK4588","LU2065170008.USD","LU0312595415.SGD","LU0354030511.USD","CMG","LU2108987350.USD","LU1720051108.HKD","BK4533","BK4559","LU0708995401.HKD","SGXZ51526630.SGD","LU2357305700.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2553222349","title":"CMG Earnings: Chipotle Mexican Grill’s Stock Falls 10% as Same-Store Sales Forecast Is Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222349","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222349?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:23","pubTimestamp":1753305810,"startTime":"0","endTime":"0","summary":"The restaurant chain continues to expand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cmg-earnings-chipotle-mexican-grills-stock-falls-10-as-same-store-sales-forecast-is-cut?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cmg-earnings-chipotle-mexican-grills-stock-falls-10-as-same-store-sales-forecast-is-cut?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG"],"gpt_icon":0},{"id":"2553522855","title":"Chipotle Mexican Grill CEO Says Cutting Annual Sales Target 'Considering Ongoing Volatility in Our Trends and Consumer Environment'","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553522855?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:35","pubTimestamp":1753302915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ51526630.SGD","LU1548497426.USD","LU0672654240.SGD","LU1720051108.HKD","LU1720051017.SGD","SGXZ99366536.SGD","LU2065170008.USD","BK4588","LU0708995401.HKD","SGXZ81514606.USD","CMG","BK4209","BK4585","LU2108987350.USD","LU1267930730.SGD","LU2065171311.SGD","LU2357305700.SGD","LU0109391861.USD","BK4504","LU0354030438.USD","LU0354030511.USD","LU0320765059.SGD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"1132054987","title":"Stock Track | Chipotle Shares Plunge 9.68% After-Hours on Q2 Revenue Miss and Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1132054987","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132054987?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:33","pubTimestamp":1753302827,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) saw its shares plummet 9.68% in after-hours trading on Wednesday, following the release of its second-quarter earnings report and disappointing outlook for 2025. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMG"],"gpt_icon":0},{"id":"2553228327","title":"Chipotle Q2 Revenue USD 3,063.393 Million Vs. IBES Estimate USD 3,112 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228327","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228327?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:25","pubTimestamp":1753302332,"startTime":"0","endTime":"0","summary":"Jul 23 (Reuters) - Chipotle Q2 operating expenses USD 2,504.336 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-JUL-202520:10:50.457 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSD4BdL7p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"CMG","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.3714,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-07-24","current":45.918297,"percent":0.085477,"low":40.621856,"twenty":50.613878,"median":57.530848,"eighty":92.568266,"high":177.988248,"avg":72.361617,"sd":32.48212,"marketCap":70800411500},"quantilePoints":[{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-24","current":45.918297,"twenty":50.613878,"median":57.530848,"eighty":92.568266,"marketCap":70800411500}],"updateTime":1753494089795}}}