US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clipper Realty Inc.

3.79

-0.1700-4.29%

Post-market: 3.790.00000.00%16:04 EDT

Volume:68.10K

Turnover:262.41K

Market Cap:61.20M

PE:-3.70

High:3.94

Open:3.89

Low:3.79

Close:3.96

Loading ...

Overview Company News Filings

Clipper Realty Inc. Releases Pro Forma Financials Reflecting 10 West 65th Street Sale

BRIEF-Clipper Realty Court Denied Plaintiff’S Motion To Appoint A Receiver To Manage 141 Livingston Street Property

Clipper Realty - Court Denied Plaintiff’s Motion to Appoint a Receiver to Manage 141 Livingston Street Property

THOMSON REUTERS

Court Denies Receiver Appointment in Clipper Realty Lawsuit Over 141 Livingston Street Property

Clipper Realty Q1 FFO $0.19 Beats $0.16 Estimate, Sales $39.40M Miss $40.40M Estimate

BRIEF-Clipper Realty Q1 Revenue USD 39.4 Million

Clipper Realty Inc. Reports 10% Revenue Increase to $39.4M, Adjusted Net Loss of $1.3M for Q1 2025

Clipper Realty Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Clipper Realty Q1 Adjusted Ffo USD 8 Million

THOMSON REUTERS

Clipper Realty Inc expected to post a share - Earnings Preview

Clipper Realty Inc - Subsidiary Enters $115 Million Loan Agreement - SEC Filing

THOMSON REUTERS

Clipper Realty Inc. Secures $160 Million in New Loan Agreements with MF1 Capital to Fund Dean Street Property Development

Press Release: Clipper Realty Inc. to Report First Quarter 2025 Financial Results

Clipper Realty Inc expected to post a share - Earnings Preview

Postal Realty Trust (PSTL) Q1 FFO and Revenues Surpass Estimates

Are Investors Undervaluing Clipper Realty (CLPR) Right Now?

Clipper Realty Inc. (CLPR): A Bull Case Theory

Clipper Realty falls -12.3%

Press Release: Clipper Realty Inc. Announces Tax Information For 2024 Distributions

Q4 2024 Clipper Realty Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","market":"US","secType":"STK","nameCN":"Clipper Realty Inc.","latestPrice":3.79,"timestamp":1749844800000,"preClose":3.96,"halted":0,"volume":68099,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:04 EDT","volume":522,"amount":1978.38,"timestamp":1749845055056},"delay":0,"floatShares":12871091,"shares":16146546,"eps":-1.023604,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-13 16:00:00 EDT","open":3.89,"high":3.9387,"low":3.79,"amount":262410.0879,"amplitude":0.037551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.023604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"NYSE","adjPreClose":3.96,"dividendRate":0.100264,"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:04 EDT","volume":522,"amount":1978.38,"timestamp":1749845055056},"volumeRatio":1.123546,"impliedVol":1.4081,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","floatShares":12871091,"roa":"2.07%","roe":"-399.90%","lyrEps":-0.24665,"volumeRatio":1.123546,"shares":16146546,"dividePrice":0.38,"high":3.9387,"amplitude":0.037551,"preClose":3.96,"low":3.79,"week52Low":3.38,"pbRate":"-3.05","psRate":"0.40","week52High":7.12,"institutionHeld":0,"latestPrice":3.79,"eps":-1.023604,"divideRate":0.100264,"volume":68099,"delay":0,"ttmEps":-1.023604,"open":3.89,"prevYearClose":4.58,"prevWeekClose":3.9,"prevMonthClose":3.8,"prevQuarterClose":3.84,"fiveDayClose":3.9,"twentyDayClose":4.02,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541009845","title":"Clipper Realty Inc. Releases Pro Forma Financials Reflecting 10 West 65th Street Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009845?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:10","pubTimestamp":1749157852,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc. has issued unaudited pro forma combined financial statements reflecting the impact of a significant transaction: the sale of its property at 10 West 65th Street, New York City. The transaction, completed on May 30, 2025, for a sale price of $45,500, less closing costs of $1,864, is intended to be reflected as if it occurred on March 31, 2025. These statements include adjustments for the three months ended March 31, 2025, and the year ended December 31, 2024, demonstrating the financial effects of the sale. The pro forma adjustments account for the repayment of outstanding debt related to the property, the write-off of certain assets, and the retention of specific assets and liabilities, contributing to a reported pro forma loss on sale. Clipper Realty's management believes these adjustments provide a reasonable representation of the company's financial position post-sale.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLb5WCrM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2535852858","title":"BRIEF-Clipper Realty Court Denied Plaintiff’S Motion To Appoint A Receiver To Manage 141 Livingston Street Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852858?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:44","pubTimestamp":1747259074,"startTime":"0","endTime":"0","summary":"BRIEF-Clipper Realty Court Denied Plaintiff’S Motion To Appoint A Receiver To Manage 141 Livingston Street PropertyMay 14  - Clipper Realty Inc CLPR.N:CLIPPER REALTY - COURT DENIED PLAINTIFF’S MOTION TO APPOINT A RECEIVER TO MANAGE 141 LIVINGSTON STREET PROPERTYFurther company coverage: CLPR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM39G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2535188543","title":"Clipper Realty - Court Denied Plaintiff’s Motion to Appoint a Receiver to Manage 141 Livingston Street Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2535188543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535188543?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:42","pubTimestamp":1747258957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM39G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2535077888","title":"Court Denies Receiver Appointment in Clipper Realty Lawsuit Over 141 Livingston Street Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:02","pubTimestamp":1747256528,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc. is currently involved in litigation concerning its subsidiary, 141 Livingston Owner LLC, and the 141 Livingston Street property. Wells Fargo Bank, as a trustee for certain certificate holders, filed a lawsuit against Clipper Realty Inc. and its operating partnership, Clipper Realty L.P., in the New York State Supreme Court, seeking the appointment of a receiver for the property. However, on May 13, 2025, the court denied Wells Fargo's motion, citing the improbability of their success in the case. The court also denied Clipper Realty's motion to dismiss the lawsuit, highlighting that the claims raise a question of fact. Clipper Realty maintains that the lawsuit is without merit and is committed to defending against it vigorously.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4Vg2wp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE0002270589.USD","LU0106831901.USD","BK4215","LU0175139822.USD","BK4501","LU0320765489.SGD","LU0029864427.USD","LU0310800965.SGD","LU0251142724.SGD","LU0149725797.USD","LU0971096721.USD","LU0708994859.HKD","LU0787776722.HKD","BK4504","BK4559","LU0130517989.USD","BK4585","LU1506573853.SGD","LU0048573561.USD","LU0072461881.USD","LU0417517546.SGD","BK4207","LU1035773651.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU1267930490.SGD","IE00B19Z3581.USD","LU2236285917.USD","LU2361044949.HKD","LU0289960550.SGD","LU1074936037.SGD","LU1267930573.SGD","LU0640476718.USD","LU0208291251.USD","LU1814569148.SGD","LU0648001328.SGD","LU0267386448.USD","LU1201861249.SGD","LU2461242641.AUD","LU0154236417.USD","LU1069347547.HKD","LU0211327993.USD","BK4588","LU1668664300.SGD","LU0314106906.USD","LU0128525689.USD","LU0052756011.USD","LU1791807156.HKD","CLPR"],"gpt_icon":0},{"id":"2535781983","title":"Clipper Realty Q1 FFO $0.19 Beats $0.16 Estimate, Sales $39.40M Miss $40.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781983","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781983?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:14","pubTimestamp":1747080896,"startTime":"0","endTime":"0","summary":"Clipper Realty (NYSE:CLPR) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.16 by 18.75 percent. This is a 35.71 percent increase over earnings of $0.14 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359925/clipper-realty-q1-ffo-0-19-beats-0-16-estimate-sales-39-40m-miss-40-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2535789532","title":"BRIEF-Clipper Realty Q1 Revenue USD 39.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789532?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080106,"startTime":"0","endTime":"0","summary":"BRIEF-Clipper Realty Q1 Revenue USD 39.4 Million\n\n\nMay 12 (Reuters) - Clipper Realty Q1 income from operations USD -23.6 million.\n\nQ1 net income USD -35.1 million\nQ1 adjusted FFO USD 8 million\nQ1 dividend USD 0.095","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX7D284D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2535789590","title":"Clipper Realty Inc. Reports 10% Revenue Increase to $39.4M, Adjusted Net Loss of $1.3M for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789590?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080106,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc. reported record quarterly revenues of $39.4 million for the first quarter of 2025, marking a 10.2% increase from the $35.8 million recorded in the same period of 2024. This growth was primarily driven by a $3.1 million, or 11.8%, rise in residential revenue, attributed to higher rental rates, occupancy, and collections across all residential properties. Commercial income also saw an increase, up by $0.6 million, or 5.7%, due to the leasing of smaller vacant spaces at Tribeca House and Aspen. The company reported a net loss of $35.1 million for the quarter. When excluding a $33.8 million impairment charge related to the 10 West 65th Street property, which is being held for sale, the net loss was $1.3 million. This compares to a net loss of $2.9 million in the first quarter of 2024. Clipper Realty Inc. also highlighted a plan to generate approximately $12 million in cash by June 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9L1jnw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2535789347","title":"Clipper Realty Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789347?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA670PCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2535078939","title":"Clipper Realty Q1 Adjusted Ffo USD 8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078939?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX7D284D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2534618274","title":"Clipper Realty Inc  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534618274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534618274?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:23","pubTimestamp":1746829388,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc  expected to post  a share - Earnings Preview Clipper Realty Inc CLPR.N, CLPR.K is expected to show a rise in quarterly revenue when it reports  results on May 12 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2534162300","title":"Clipper Realty Inc - Subsidiary Enters $115 Million Loan Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162300?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:50","pubTimestamp":1746737434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG591:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2534166176","title":"Clipper Realty Inc. Secures $160 Million in New Loan Agreements with MF1 Capital to Fund Dean Street Property Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166176","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166176?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:04","pubTimestamp":1746734652,"startTime":"0","endTime":"0","summary":"On May 2, 2025, Clipper Realty Inc., through its subsidiary Dean Owner LLC, entered into a new financing agreement with MF1 Capital LLC. The agreement, known as the Multifamily Loan and Security Agreement, provides a $115 million loan to Dean Owner. Concurrently, Dean Member LLC, another subsidiary of Clipper Realty, secured a $45 million loan through the Mezzanine Multifamily Loan and Security Agreement with MF1 Capital. These agreements, collectively referred to as the New Loan Agreements, have an initial maturity date of May 2027, with options for three one-year extensions. The loans bear interest at a rate of 2.65% plus 1-Month CME Term SOFR, with a cap on the SOFR portion at 6%. The company also repaid previous loans under agreements with Valley National Bank and BADF 953 Dean Street Lender LLC on the same date. The New Loan Agreements include customary representations, covenants, and options for additional borrowing based on performance targets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL75g6B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK4215","BK4211","BK1231","BK1572","00023","KISB","CLPR"],"gpt_icon":0},{"id":"2533962445","title":"Press Release: Clipper Realty Inc. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962445?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651600,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc.  , an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced that it will release financial results for the quarter ended March 31, 2025, after the market closes on Monday, May 12, 2025. The Company will host a conference call that same day at 5:00 PM  to discuss the financial results and provide a business update.The conference call can be accessed by dialing  346-7359 or  528-0008, conference entry code 691682. A replay of the call will be available from May 12, 2025, following the call, through May 26, 2025, by dialing  332-6854 or  528-0005, replay conference ID 691682.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","BK4561","BK4215","CLPR","BK4588","ET","BK4590","BK4144"],"gpt_icon":0},{"id":"2532104738","title":"Clipper Realty Inc  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104738?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:47","pubTimestamp":1746186424,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc  expected to post  a share - Earnings Preview Clipper Realty Inc CLPR.N, CLPR.K is expected to show a rise in quarterly revenue when it reports  results on May 5 (estimated) for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2532701082","title":"Postal Realty Trust (PSTL) Q1 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701082?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:40","pubTimestamp":1746060002,"startTime":"0","endTime":"0","summary":"Postal Realty Trust  came out with quarterly funds from operations  of $0.32 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to FFO of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 6.67%. A quarter ago, it was expected that this company would post FFO of $0.27 per share when it actually produced FFO of $0.35, delivering a surprise of 29.63%.Postal Realty Trust , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $22.15 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.80%. This compares to year-ago revenues of $17.29 million. The company has topped consensus revenue estimates four times over the last four quarters.Postal Realty Trust shares have added about 1.2% since the beginning of the year versus the S&P 500's decline of -5.5%.While Postal Realty Trust has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/postal-realty-trust-pstl-q1-004002639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPR","PSTL"],"gpt_icon":0},{"id":"2529953032","title":"Are Investors Undervaluing Clipper Realty (CLPR) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953032?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502012,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Clipper Realty . CLPR is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 9.43. This compares to its industry's average Forward P/E of 15.26. Over the past year, CLPR's Forward P/E has been as high as 14.24 and as low as 7.20, with a median of 10.14.Finally, we should also recognize that CLPR has a P/CF ratio of 5.16. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. CLPR's P/CF compares to its industry's average P/CF of 14.85. Within the past 12 months, CLPR's P/CF has been as high as 9.34 and as low as 4.92, with a median of 6.26.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-clipper-realty-clpr-134012252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPR","ISBC","BK4211","BK4215"],"gpt_icon":0},{"id":"2528648760","title":"Clipper Realty Inc. (CLPR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528648760","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528648760?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:06","pubTimestamp":1744981568,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Clipper Realty Inc.  on Substack by JP Investments. In this article, we will summarize the bulls’ thesis on CLPR. Clipper Realty Inc. 's share was trading at $3.67 as of April 17th.A Real Estate Investment Trust  property manager inspecting a newly acquired apartment complex.What makes Clipper particularly interesting is the magnitude of the discount to NAV. Even using conservative assumptions, a fair value of $7–$8 per share suggests significant upside. The stabilization of the Dean Street residential asset could provide much-needed visibility into cash flows, while potential Section 610 reimbursements related to prior investments at Flatbush Gardens offer a possible one-time boost. Additionally, macro tailwinds in New York City’s residential r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clipper-realty-inc-clpr-bull-130608906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","BK4215","CLPR","REIT"],"gpt_icon":0},{"id":"2520572273","title":"Clipper Realty falls -12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572273?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:01","pubTimestamp":1742227284,"startTime":"0","endTime":"0","summary":"Clipper Realty (CLPR) is down -12.3%, or -56c to $4.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clipper-realty-falls-12-3-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clipper-realty-falls-12-3-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2516037760","title":"Press Release: Clipper Realty Inc. Announces Tax Information For 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037760?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:49","pubTimestamp":1740764940,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc. , an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced the Federal income tax treatment of its 2024 dividends to holders of its common stock.Record Date      Date       Per Share    Dividend     Dividend     Dividend. Shareholders are advised to consult their tax advisor about the specific tax treatment of 2024 dividends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","CLPR","BK4134","BK4215"],"gpt_icon":0},{"id":"2512481851","title":"Q4 2024 Clipper Realty Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481851","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481851?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:17","pubTimestamp":1739978228,"startTime":"0","endTime":"0","summary":"David Bistricer; Co-Chairman of the Board, Chief Executive Officer; Clipper Realty Inc. JJ Bistricer; Chief Operating Officer; Clipper Realty Inc. Good day and welcome to the Clipper Realty Quarterly earnings call. . It is now my pleasure to turn the floor over to your host, Lawrence Sava, corporate controller. Sir, the floor is yours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-clipper-realty-inc-151708837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"CLPR","amount":0.095,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-12","symbol":"CLPR","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-19","symbol":"CLPR","amount":0.095,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-14","symbol":"CLPR","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-11-13","symbol":"CLPR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-17","value":0.085,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-02","value":0.095,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.095,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.095,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPR","date":"2025-06-12","current":-4.244509,"percent":0.993506,"low":-208.51964,"twenty":-60.840643,"median":-48.188213,"eighty":-23.256649,"high":-4.135675,"avg":-48.28307,"sd":31.51201,"marketCap":62971529},"quantilePoints":[{"date":"2020-06-19","current":-177.479502,"twenty":-383.005875,"median":-156.337191,"eighty":-117.911397,"marketCap":312896362},{"date":"2020-06-26","current":-188.744068,"twenty":-381.853977,"median":-156.551735,"eighty":-118.163729,"marketCap":332755792},{"date":"2020-07-02","current":-207.518345,"twenty":-379.406196,"median":-156.701089,"eighty":-118.261645,"marketCap":365854843},{"date":"2020-07-10","current":-180.73371,"twenty":-377.966325,"median":-156.945172,"eighty":-118.291397,"marketCap":318633530},{"date":"2020-07-17","current":-177.229178,"twenty":-377.750344,"median":-157.189254,"eighty":-118.355338,"marketCap":312455041},{"date":"2020-07-24","current":-163.962022,"twenty":-377.174394,"median":-157.311296,"eighty":-118.463959,"marketCap":289065045},{"date":"2020-07-31","current":-167.21623,"twenty":-376.022497,"median":-157.433337,"eighty":-118.569844,"marketCap":294802214},{"date":"2020-08-07","current":-168.968496,"twenty":-375.446549,"median":-157.555379,"eighty":-118.723776,"marketCap":297891459},{"date":"2020-08-14","current":-97.116586,"twenty":-375.446549,"median":-157.433337,"eighty":-118.291397,"marketCap":329225227},{"date":"2020-08-21","current":-86.441573,"twenty":-375.230568,"median":-157.311296,"eighty":-117.713611,"marketCap":293036931},{"date":"2020-08-28","current":-85.139742,"twenty":-374.438639,"median":-157.189254,"eighty":-117.29681,"marketCap":288623724},{"date":"2020-09-04","current":-85.790657,"twenty":-373.790696,"median":-156.945172,"eighty":-116.936178,"marketCap":290830328},{"date":"2020-09-11","current":-77.328756,"twenty":-372.782786,"median":-156.823131,"eighty":-116.735492,"marketCap":262144483},{"date":"2020-09-18","current":-80.583333,"twenty":-371.05494,"median":-156.551735,"eighty":-116.474732,"marketCap":273177500},{"date":"2020-09-25","current":-79.151319,"twenty":-370.263011,"median":-156.337191,"eighty":-116.31573,"marketCap":268322973},{"date":"2020-10-02","current":-79.411686,"twenty":-368.175197,"median":-156.123022,"eighty":-116.122278,"marketCap":269205614},{"date":"2020-10-09","current":-85.790657,"twenty":-363.351627,"median":-155.95734,"eighty":-115.811656,"marketCap":290830328},{"date":"2020-10-16","current":-79.411686,"twenty":-360.327896,"median":-155.588889,"eighty":-115.559872,"marketCap":269205614},{"date":"2020-10-23","current":-77.979672,"twenty":-360.039922,"median":-155.114552,"eighty":-114.777963,"marketCap":264351087},{"date":"2020-10-30","current":-73.162897,"twenty":-358.888024,"median":-154.931489,"eighty":-114.527217,"marketCap":248022222},{"date":"2020-11-06","current":-70.298869,"twenty":-355.360338,"median":-154.65212,"eighty":-113.406875,"marketCap":238313167},{"date":"2020-11-13","current":-55.943473,"twenty":-351.256704,"median":-154.077201,"eighty":-112.962785,"marketCap":250850534},{"date":"2020-11-20","current":-58.99136,"twenty":-350.608762,"median":-153.405973,"eighty":-112.739906,"marketCap":264517260},{"date":"2020-11-27","current":-58.973004,"twenty":-349.024903,"median":-153.341509,"eighty":-112.476381,"marketCap":264434951},{"date":"2020-12-04","current":-63.320373,"twenty":-341.825544,"median":-153.16189,"eighty":-111.802419,"marketCap":283928553},{"date":"2020-12-11","current":-61.902753,"twenty":-337.793903,"median":-152.917808,"eighty":-111.416032,"marketCap":277571943},{"date":"2020-12-18","current":-61.430213,"twenty":-335.346121,"median":-152.787792,"eighty":-111.234552,"marketCap":275453074},{"date":"2020-12-24","current":-61.241197,"twenty":-334.770173,"median":-152.347334,"eighty":-110.938148,"marketCap":274605526},{"date":"2020-12-31","current":-66.628154,"twenty":-333.330302,"median":-152.042231,"eighty":-110.585404,"marketCap":298760641},{"date":"2021-01-08","current":-67.76225,"twenty":-332.394384,"median":-151.877927,"eighty":-110.399671,"marketCap":303845929},{"date":"2021-01-15","current":-70.502983,"twenty":-332.250397,"median":-151.306624,"eighty":-109.6068,"marketCap":316135374},{"date":"2021-01-22","current":-68.70733,"twenty":-331.170494,"median":-151.145991,"eighty":-108.827742,"marketCap":308083668},{"date":"2021-01-29","current":-66.250122,"twenty":-330.018596,"median":-150.720286,"eighty":-106.804212,"marketCap":297065545},{"date":"2021-02-05","current":-71.164539,"twenty":-329.29866,"median":-150.321956,"eighty":-105.726163,"marketCap":319101791},{"date":"2021-02-12","current":-73.149207,"twenty":-328.794705,"median":-149.784136,"eighty":-103.736123,"marketCap":328001045},{"date":"2021-02-19","current":-72.015111,"twenty":-328.362744,"median":-149.596905,"eighty":-102.525867,"marketCap":322915757},{"date":"2021-02-26","current":-82.505501,"twenty":-327.786795,"median":-149.09237,"eighty":-101.303935,"marketCap":369954667},{"date":"2021-03-05","current":-75.88994,"twenty":-326.27493,"median":-147.911834,"eighty":-98.200275,"marketCap":340290489},{"date":"2021-03-12","current":-78.441656,"twenty":-324.187116,"median":-147.210526,"eighty":-94.512924,"marketCap":351732386},{"date":"2021-03-19","current":-66.77583,"twenty":-323.971135,"median":-147.106893,"eighty":-88.290173,"marketCap":327602223},{"date":"2021-03-26","current":-68.24438,"twenty":-323.251199,"median":-145.964892,"eighty":-87.352854,"marketCap":334806929},{"date":"2021-04-01","current":-69.367389,"twenty":-322.099301,"median":-145.706805,"eighty":-86.441573,"marketCap":340316410},{"date":"2021-04-09","current":-76.623753,"twenty":-321.739334,"median":-145.560184,"eighty":-85.269925,"marketCap":375916134},{"date":"2021-04-16","current":-70.749554,"twenty":-321.307373,"median":-145.271051,"eighty":-84.681533,"marketCap":347097310},{"date":"2021-04-23","current":-70.922324,"twenty":-305.938838,"median":-145.065081,"eighty":-84.397345,"marketCap":347944923},{"date":"2021-04-30","current":-71.095095,"twenty":-245.655259,"median":-143.926204,"eighty":-84.024703,"marketCap":348792535},{"date":"2021-05-07","current":-75.327974,"twenty":-235.266539,"median":-143.579773,"eighty":-82.744373,"marketCap":369559041},{"date":"2021-05-14","current":-46.710744,"twenty":-210.922748,"median":-143.151893,"eighty":-82.250545,"marketCap":348368729},{"date":"2021-05-21","current":-46.653918,"twenty":-208.319381,"median":-142.434184,"eighty":-81.998918,"marketCap":347944923},{"date":"2021-05-28","current":-46.028835,"twenty":-206.767374,"median":-142.178322,"eighty":-81.836771,"marketCap":343283054},{"date":"2021-06-04","current":-44.324064,"twenty":-203.76349,"median":-141.272232,"eighty":-80.583333,"marketCap":330568867},{"date":"2021-06-11","current":-45.062798,"twenty":-203.513166,"median":-140.774191,"eighty":-80.322967,"marketCap":336078348},{"date":"2021-06-18","current":-42.221512,"twenty":-202.762195,"median":-139.878514,"eighty":-79.996887,"marketCap":314888036},{"date":"2021-06-25","current":-44.494541,"twenty":-201.00993,"median":-139.371709,"eighty":-79.672052,"marketCap":331840285},{"date":"2021-07-02","current":-42.164686,"twenty":-200.008635,"median":-139.136737,"eighty":-79.357551,"marketCap":314464230},{"date":"2021-07-09","current":-44.949147,"twenty":-199.808376,"median":-138.347392,"eighty":-79.128632,"marketCap":335230735},{"date":"2021-07-16","current":-46.597093,"twenty":-199.157534,"median":-137.299767,"eighty":-78.79066,"marketCap":347521116},{"date":"2021-07-23","current":-46.824395,"twenty":-197.987763,"median":-136.417733,"eighty":-78.529012,"marketCap":349216341},{"date":"2021-07-30","current":-47.279001,"twenty":-196.349338,"median":-136.287917,"eighty":-77.953635,"marketCap":352606791},{"date":"2021-08-06","current":-48.017736,"twenty":-193.600348,"median":-135.684297,"eighty":-77.432902,"marketCap":358116272},{"date":"2021-08-13","current":-50.748691,"twenty":-190.996981,"median":-135.444365,"eighty":-77.213052,"marketCap":334383123},{"date":"2021-08-20","current":-50.55573,"twenty":-190.095816,"median":-135.245545,"eighty":-76.677841,"marketCap":333111704},{"date":"2021-08-27","current":-53.450142,"twenty":-189.795428,"median":-135.063856,"eighty":-76.106686,"marketCap":352182985},{"date":"2021-09-03","current":-55.765672,"twenty":-188.944327,"median":-134.037816,"eighty":-75.256469,"marketCap":367440010},{"date":"2021-09-10","current":-53.192861,"twenty":-188.744068,"median":-133.837594,"eighty":-74.866582,"marketCap":350487760},{"date":"2021-09-17","current":-53.450142,"twenty":-188.593874,"median":-133.347651,"eighty":-73.795673,"marketCap":352182985},{"date":"2021-09-24","current":-52.292377,"twenty":-188.043162,"median":-133.049363,"eighty":-73.331812,"marketCap":344554473},{"date":"2021-10-01","current":-52.356697,"twenty":-187.375452,"median":-132.71113,"eighty":-72.981419,"marketCap":344978279},{"date":"2021-10-08","current":-53.514462,"twenty":-186.897116,"median":-132.672021,"eighty":-72.656582,"marketCap":352606791},{"date":"2021-10-15","current":-52.163737,"twenty":-186.741479,"median":-132.52248,"eighty":-71.854782,"marketCap":343706860},{"date":"2021-10-22","current":-57.309358,"twenty":-185.690119,"median":-131.075542,"eighty":-71.413804,"marketCap":377611359},{"date":"2021-10-29","current":-55.186789,"twenty":-184.839019,"median":-130.121043,"eighty":-71.18148,"marketCap":363625753},{"date":"2021-11-05","current":-62.969541,"twenty":-183.837724,"median":-129.215514,"eighty":-71.089044,"marketCap":414906308},{"date":"2021-11-12","current":-57.54225,"twenty":-183.086753,"median":-128.231591,"eighty":-70.854386,"marketCap":386511290},{"date":"2021-11-19","current":-57.352966,"twenty":-182.836429,"median":-127.664576,"eighty":-70.663168,"marketCap":385239872},{"date":"2021-11-26","current":-58.677952,"twenty":-182.736299,"median":-127.530956,"eighty":-70.48822,"marketCap":394139803},{"date":"2021-12-03","current":-57.226777,"twenty":-182.435911,"median":-127.13421,"eighty":-70.237552,"marketCap":384392259},{"date":"2021-12-10","current":-56.72202,"twenty":-181.785069,"median":-126.682531,"eighty":-70.110253,"marketCap":381001809},{"date":"2021-12-17","current":-56.154169,"twenty":-181.184293,"median":-126.420919,"eighty":-69.547257,"marketCap":377187553},{"date":"2021-12-23","current":-60.760073,"twenty":-180.63358,"median":-125.964353,"eighty":-69.450956,"marketCap":408125409},{"date":"2021-12-31","current":-62.716004,"twenty":-180.182997,"median":-125.742562,"eighty":-69.282406,"marketCap":421263402},{"date":"2022-01-07","current":-61.895775,"twenty":-179.982739,"median":-125.55548,"eighty":-69.093925,"marketCap":415753921},{"date":"2022-01-14","current":-63.031477,"twenty":-179.78248,"median":-125.091148,"eighty":-68.70733,"marketCap":423382433},{"date":"2022-01-21","current":-57.289871,"twenty":-178.981444,"median":-124.875306,"eighty":-68.612822,"marketCap":384816065},{"date":"2022-01-28","current":-57.41606,"twenty":-178.73112,"median":-124.812548,"eighty":-68.423806,"marketCap":385663678},{"date":"2022-02-04","current":-57.100588,"twenty":-178.480796,"median":-124.200844,"eighty":-68.32901,"marketCap":383544647},{"date":"2022-02-11","current":-56.72202,"twenty":-178.480796,"median":-123.890271,"eighty":-67.974064,"marketCap":381001809},{"date":"2022-02-18","current":-60.318411,"twenty":-178.480796,"median":-123.485198,"eighty":-67.803881,"marketCap":405158765},{"date":"2022-02-25","current":-59.435087,"twenty":-178.480796,"median":-123.275813,"eighty":-67.691514,"marketCap":399225478},{"date":"2022-03-04","current":-62.148153,"twenty":-178.480796,"median":-123.03371,"eighty":-67.362364,"marketCap":417449146},{"date":"2022-03-11","current":-57.920817,"twenty":-178.480796,"median":-122.522518,"eighty":-66.746295,"marketCap":389054128},{"date":"2022-03-18","current":-52.452097,"twenty":-178.480796,"median":-122.104107,"eighty":-64.724782,"marketCap":397954059},{"date":"2022-03-25","current":-51.223187,"twenty":-178.480796,"median":-121.861452,"eighty":-63.182904,"marketCap":388630322},{"date":"2022-04-01","current":-50.94389,"twenty":-178.480796,"median":-121.655088,"eighty":-62.690766,"marketCap":386511290},{"date":"2022-04-08","current":-51.111468,"twenty":-178.480796,"median":-121.452889,"eighty":-62.017023,"marketCap":387782709},{"date":"2022-04-14","current":-50.832171,"twenty":-178.480796,"median":-121.177309,"eighty":-61.845299,"marketCap":385663678},{"date":"2022-04-22","current":-50.999749,"twenty":-178.480796,"median":-120.887454,"eighty":-61.422374,"marketCap":386935097},{"date":"2022-04-29","current":-49.882559,"twenty":-178.480796,"median":-120.399186,"eighty":-61.316803,"marketCap":378458972},{"date":"2022-05-06","current":-49.044666,"twenty":-178.480796,"median":-119.829303,"eighty":-61.037689,"marketCap":372101878},{"date":"2022-05-13","current":-58.844891,"twenty":-178.480796,"median":-119.516939,"eighty":-60.747454,"marketCap":364897172},{"date":"2022-05-20","current":-60.416822,"twenty":-178.480796,"median":-119.516939,"eighty":-60.646154,"marketCap":374644716},{"date":"2022-05-27","current":-58.708202,"twenty":-178.480796,"median":-119.516939,"eighty":-60.39714,"marketCap":364049560},{"date":"2022-06-03","current":-59.049926,"twenty":-178.480796,"median":-119.516939,"eighty":-60.071502,"marketCap":366168591},{"date":"2022-06-10","current":-55.495995,"twenty":-178.480796,"median":-119.516939,"eighty":-59.99726,"marketCap":344130666},{"date":"2022-06-17","current":-52.147099,"twenty":-178.480796,"median":-118.97574,"eighty":-59.741667,"marketCap":323364161},{"date":"2022-06-24","current":-53.58234,"twenty":-178.480796,"median":-118.611104,"eighty":-59.30851,"marketCap":332264092},{"date":"2022-07-01","current":-53.650685,"twenty":-178.480796,"median":-118.217018,"eighty":-58.992599,"marketCap":332687898},{"date":"2022-07-08","current":-55.974409,"twenty":-178.480796,"median":-117.476096,"eighty":-58.905158,"marketCap":347097310},{"date":"2022-07-15","current":-56.726202,"twenty":-178.480796,"median":-117.476096,"eighty":-58.749209,"marketCap":351759179},{"date":"2022-07-22","current":-58.844891,"twenty":-178.480796,"median":-117.476096,"eighty":-58.662714,"marketCap":364897172},{"date":"2022-07-29","current":-61.578684,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":381849422},{"date":"2022-08-05","current":-60.143443,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":372949491},{"date":"2022-08-12","current":-63.553553,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":387358903},{"date":"2022-08-19","current":-60.772215,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":370406653},{"date":"2022-08-26","current":-58.686213,"twenty":-178.480796,"median":-116.799433,"eighty":-58.614857,"marketCap":357692466},{"date":"2022-09-02","current":-58.338546,"twenty":-178.480796,"median":-116.266589,"eighty":-58.549916,"marketCap":355573435},{"date":"2022-09-09","current":-59.03388,"twenty":-178.480796,"median":-115.840314,"eighty":-58.418576,"marketCap":359811497},{"date":"2022-09-16","current":-55.974409,"twenty":-178.480796,"median":-114.782968,"eighty":-58.287235,"marketCap":341164023},{"date":"2022-09-23","current":-52.845405,"twenty":-178.480796,"median":-114.504369,"eighty":-58.096769,"marketCap":322092742},{"date":"2022-09-30","current":-48.464799,"twenty":-178.480796,"median":-113.018505,"eighty":-57.942172,"marketCap":295392949},{"date":"2022-10-07","current":-46.517863,"twenty":-178.480796,"median":-112.275573,"eighty":-57.794628,"marketCap":283526374},{"date":"2022-10-14","current":-45.892062,"twenty":-178.480796,"median":-110.603977,"eighty":-57.635893,"marketCap":279712118},{"date":"2022-10-21","current":-48.117132,"twenty":-178.480796,"median":-110.325377,"eighty":-57.41606,"marketCap":293273918},{"date":"2022-10-28","current":-50.064068,"twenty":-178.480796,"median":-108.839514,"eighty":-57.348302,"marketCap":305140492},{"date":"2022-11-04","current":-47.421797,"twenty":-178.480796,"median":-99.329699,"eighty":-57.283107,"marketCap":289035855},{"date":"2022-11-11","current":-52.749658,"twenty":-178.480796,"median":-96.952604,"eighty":-57.07535,"marketCap":308954748},{"date":"2022-11-18","current":-54.269196,"twenty":-178.480796,"median":-88.524502,"eighty":-56.861382,"marketCap":317854680},{"date":"2022-11-25","current":-54.558631,"twenty":-178.480796,"median":-87.743404,"eighty":-56.724529,"marketCap":319549904},{"date":"2022-12-02","current":-53.907401,"twenty":-178.480796,"median":-86.051023,"eighty":-56.532736,"marketCap":315735648},{"date":"2022-12-09","current":-53.473248,"twenty":-178.480796,"median":-85.031656,"eighty":-56.203562,"marketCap":313192811},{"date":"2022-12-16","current":-51.95371,"twenty":-178.480796,"median":-84.552154,"eighty":-56.006552,"marketCap":304292880},{"date":"2022-12-23","current":-46.020278,"twenty":-178.480796,"median":-83.992736,"eighty":-55.809486,"marketCap":269540768},{"date":"2022-12-30","current":-46.309714,"twenty":-178.480796,"median":-82.666263,"eighty":-55.617484,"marketCap":271235993},{"date":"2023-01-06","current":-49.638224,"twenty":-178.480796,"median":-82.234562,"eighty":-55.316027,"marketCap":290731080},{"date":"2023-01-13","current":-50.868326,"twenty":-178.480796,"median":-81.914894,"eighty":-55.173782,"marketCap":297935786},{"date":"2023-01-20","current":-49.782942,"twenty":-178.480796,"median":-81.364432,"eighty":-55.032693,"marketCap":291578693},{"date":"2023-01-27","current":-50.217096,"twenty":-178.480796,"median":-80.45315,"eighty":-54.529687,"marketCap":294121530},{"date":"2023-02-03","current":-51.085403,"twenty":-178.480796,"median":-79.996887,"eighty":-54.212169,"marketCap":299207205},{"date":"2023-02-10","current":-49.493507,"twenty":-178.480796,"median":-79.411686,"eighty":-54.029024,"marketCap":289883468},{"date":"2023-02-17","current":-49.059353,"twenty":-178.480796,"median":-79.151319,"eighty":-53.907401,"marketCap":287340630},{"date":"2023-02-24","current":-48.335764,"twenty":-178.480796,"median":-78.819688,"eighty":-53.684728,"marketCap":283102568},{"date":"2023-03-03","current":-48.625199,"twenty":-178.480796,"median":-78.536164,"eighty":-53.530228,"marketCap":284797793},{"date":"2023-03-10","current":-46.454432,"twenty":-178.480796,"median":-77.849488,"eighty":-53.408425,"marketCap":272083606},{"date":"2023-03-17","current":-53.820902,"twenty":-178.480796,"median":-77.314836,"eighty":-53.247961,"marketCap":256402775},{"date":"2023-03-24","current":-51.685857,"twenty":-178.480796,"median":-76.808024,"eighty":-53.160298,"marketCap":246231425},{"date":"2023-03-31","current":-51.063136,"twenty":-178.480796,"median":-76.305928,"eighty":-52.9999,"marketCap":243264781},{"date":"2023-04-06","current":-47.86057,"twenty":-178.480796,"median":-75.30488,"eighty":-52.828764,"marketCap":228007757},{"date":"2023-04-14","current":-50.618335,"twenty":-178.480796,"median":-74.204965,"eighty":-52.677299,"marketCap":241145750},{"date":"2023-04-21","current":-47.059929,"twenty":-178.480796,"median":-73.427498,"eighty":-52.549658,"marketCap":224193500},{"date":"2023-04-28","current":-47.326809,"twenty":-178.480796,"median":-72.995571,"eighty":-52.356697,"marketCap":225464919},{"date":"2023-05-05","current":-36.831685,"twenty":-178.480796,"median":-72.484692,"eighty":-52.202329,"marketCap":225888725},{"date":"2023-05-12","current":-36.831685,"twenty":-178.480796,"median":-71.861066,"eighty":-52.099416,"marketCap":225888725},{"date":"2023-05-19","current":-34.965915,"twenty":-178.480796,"median":-71.826095,"eighty":-51.95197,"marketCap":214445957},{"date":"2023-05-26","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.807545,"marketCap":228855369},{"date":"2023-06-02","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.67954,"marketCap":228855369},{"date":"2023-06-09","current":-38.835661,"twenty":-178.480796,"median":-71.210151,"eighty":-51.596897,"marketCap":238179106},{"date":"2023-06-16","current":-38.075532,"twenty":-178.480796,"median":-71.095095,"eighty":-51.384395,"marketCap":233517238},{"date":"2023-06-23","current":-37.799122,"twenty":-178.480796,"median":-71.074999,"eighty":-51.167328,"marketCap":231822013},{"date":"2023-06-30","current":-38.904763,"twenty":-178.480796,"median":-71.079968,"eighty":-51.090616,"marketCap":238602913},{"date":"2023-07-07","current":-39.803097,"twenty":-178.480796,"median":-71.070031,"eighty":-51.063136,"marketCap":244112394},{"date":"2023-07-14","current":-43.258227,"twenty":-178.480796,"median":-70.502983,"eighty":-50.952159,"marketCap":265302706},{"date":"2023-07-21","current":-42.981817,"twenty":-178.480796,"median":-70.144857,"eighty":-50.882798,"marketCap":263607481},{"date":"2023-07-28","current":-43.189124,"twenty":-178.480796,"median":-69.54016,"eighty":-50.795967,"marketCap":264878900},{"date":"2023-08-04","current":-44.363869,"twenty":-178.480796,"median":-69.085362,"eighty":-50.723608,"marketCap":272083606},{"date":"2023-08-11","current":-41.209963,"twenty":-178.480796,"median":-68.676307,"eighty":-50.664592,"marketCap":258098000},{"date":"2023-08-18","current":-40.736285,"twenty":-178.480796,"median":-68.24438,"eighty":-50.55573,"marketCap":255131356},{"date":"2023-08-25","current":-39.721262,"twenty":-178.480796,"median":-67.76225,"eighty":-50.435421,"marketCap":248774262},{"date":"2023-09-01","current":-41.615973,"twenty":-178.480796,"median":-67.478726,"eighty":-50.267887,"marketCap":260640837},{"date":"2023-09-08","current":-39.112247,"twenty":-178.480796,"median":-67.100694,"eighty":-50.203135,"marketCap":244960006},{"date":"2023-09-15","current":-39.38292,"twenty":-178.480796,"median":-65.777582,"eighty":-49.791693,"marketCap":246655231},{"date":"2023-09-22","current":-36.270181,"twenty":-178.480796,"median":-63.887421,"eighty":-49.580337,"marketCap":227160144},{"date":"2023-09-29","current":-35.52583,"twenty":-178.480796,"median":-63.320373,"eighty":-49.504286,"marketCap":222498276},{"date":"2023-10-06","current":-33.157442,"twenty":-178.480796,"median":-62.716004,"eighty":-49.348789,"marketCap":207665057},{"date":"2023-10-13","current":-32.954437,"twenty":-178.480796,"median":-62.280785,"eighty":-49.20919,"marketCap":206393638},{"date":"2023-10-20","current":-34.037129,"twenty":-178.480796,"median":-62.021964,"eighty":-49.081196,"marketCap":213174538},{"date":"2023-10-27","current":-30.789053,"twenty":-178.580926,"median":-61.91158,"eighty":-49.053478,"marketCap":192831839},{"date":"2023-11-03","current":-33.280661,"twenty":-178.580926,"median":-61.578684,"eighty":-48.842276,"marketCap":202579382},{"date":"2023-11-10","current":-33.768034,"twenty":-178.580926,"median":-61.410616,"eighty":-48.625199,"marketCap":205546026},{"date":"2023-11-17","current":-33.489535,"twenty":-178.580926,"median":-61.288451,"eighty":-48.395265,"marketCap":203850801},{"date":"2023-11-24","current":-34.039231,"twenty":-178.580926,"median":-61.168594,"eighty":-48.317588,"marketCap":207196800},{"date":"2023-12-01","current":-13.458594,"twenty":-178.580926,"median":-61.028181,"eighty":-48.035653,"marketCap":81922462},{"date":"2023-12-08","current":-14.619728,"twenty":-178.530861,"median":-60.768657,"eighty":-47.723792,"marketCap":88990283},{"date":"2023-12-15","current":-14.461391,"twenty":-178.530861,"median":-60.57964,"eighty":-47.506304,"marketCap":88026489},{"date":"2023-12-22","current":-14.435002,"twenty":-178.530861,"median":-60.318411,"eighty":-47.420591,"marketCap":87865857},{"date":"2023-12-29","current":-14.461391,"twenty":-178.580926,"median":-60.143443,"eighty":-47.390367,"marketCap":88026489},{"date":"2024-01-05","current":-13.775267,"twenty":-178.63099,"median":-60.066032,"eighty":-47.342402,"marketCap":83850050},{"date":"2024-01-12","current":-13.722488,"twenty":-178.63099,"median":-59.97455,"eighty":-47.280493,"marketCap":83528785},{"date":"2024-01-19","current":-13.247479,"twenty":-178.681055,"median":-59.687298,"eighty":-47.176715,"marketCap":80637404},{"date":"2024-01-26","current":-13.353036,"twenty":-178.63099,"median":-59.381547,"eighty":-47.020895,"marketCap":81279933},{"date":"2024-02-02","current":-13.353036,"twenty":-178.63099,"median":-59.118271,"eighty":-46.871806,"marketCap":81279933},{"date":"2024-02-09","current":-13.115532,"twenty":-178.63099,"median":-58.993425,"eighty":-46.733474,"marketCap":79834243},{"date":"2024-02-16","current":-13.273868,"twenty":-178.63099,"median":-58.913236,"eighty":-46.619823,"marketCap":80798036},{"date":"2024-02-23","current":-12.693301,"twenty":-178.63099,"median":-58.844891,"eighty":-46.521434,"marketCap":77264126},{"date":"2024-03-01","current":-12.350239,"twenty":-178.580926,"median":-58.697208,"eighty":-46.361173,"marketCap":75175907},{"date":"2024-03-08","current":-12.719691,"twenty":-178.580926,"median":-58.615768,"eighty":-46.062931,"marketCap":77424758},{"date":"2024-03-15","current":-12.877808,"twenty":-178.580926,"median":-58.512379,"eighty":-45.898892,"marketCap":75979068},{"date":"2024-03-22","current":-12.60555,"twenty":-178.580926,"median":-58.318965,"eighty":-45.71519,"marketCap":74372745},{"date":"2024-03-28","current":-12.27884,"twenty":-178.580926,"median":-58.15157,"eighty":-45.472721,"marketCap":72445158},{"date":"2024-04-05","current":-12.660002,"twenty":-178.63099,"median":-57.983912,"eighty":-45.176449,"marketCap":74694010},{"date":"2024-04-12","current":-12.006582,"twenty":-178.63099,"median":-57.819719,"eighty":-44.808304,"marketCap":70838835},{"date":"2024-04-19","current":-10.046324,"twenty":-178.63099,"median":-57.668439,"eighty":-44.525195,"marketCap":59273311},{"date":"2024-04-26","current":-10.808647,"twenty":-178.580926,"median":-57.523197,"eighty":-44.284704,"marketCap":63771015},{"date":"2024-05-03","current":-11.444851,"twenty":-178.580926,"median":-57.365078,"eighty":-43.660885,"marketCap":67524618},{"date":"2024-05-10","current":-15.985942,"twenty":-178.480796,"median":-57.302451,"eighty":-43.470921,"marketCap":67524618},{"date":"2024-05-17","current":-15.148583,"twenty":-174.525682,"median":-57.132135,"eighty":-43.142089,"marketCap":63987614},{"date":"2024-05-24","current":-14.349286,"twenty":-169.769532,"median":-56.952817,"eighty":-42.67096,"marketCap":60611383},{"date":"2024-05-31","current":-14.958274,"twenty":-167.31636,"median":-56.755658,"eighty":-42.164686,"marketCap":63183749},{"date":"2024-06-07","current":-14.729903,"twenty":-161.809238,"median":-56.661928,"eighty":-41.854816,"marketCap":62219112},{"date":"2024-06-14","current":-14.082853,"twenty":-152.142985,"median":-56.280358,"eighty":-41.630886,"marketCap":59485973},{"date":"2024-06-21","current":-13.626112,"twenty":-148.591215,"median":-56.166806,"eighty":-41.438295,"marketCap":57556698},{"date":"2024-06-28","current":-13.397741,"twenty":-145.213243,"median":-55.974409,"eighty":-41.318232,"marketCap":56592060},{"date":"2024-07-05","current":-13.740297,"twenty":-143.4491,"median":-55.838696,"eighty":-40.798296,"marketCap":58039016},{"date":"2024-07-12","current":-13.892545,"twenty":-139.685284,"median":-55.499298,"eighty":-40.208603,"marketCap":58682108},{"date":"2024-07-15","current":-14.2351,"twenty":-138.359997,"median":-55.495995,"eighty":-40.167872,"marketCap":60129064},{"date":"2024-08-02","current":-16.709419,"twenty":-127.757698,"median":-55.17053,"eighty":-39.78893,"marketCap":60772156},{"date":"2024-08-09","current":-19.229093,"twenty":-124.842066,"median":-54.929508,"eighty":-39.595789,"marketCap":69936211},{"date":"2024-08-16","current":-19.140683,"twenty":-101.672994,"median":-54.486272,"eighty":-39.319379,"marketCap":69614665},{"date":"2024-08-23","current":-20.290009,"twenty":-93.211093,"median":-54.209714,"eighty":-39.112071,"marketCap":73794761},{"date":"2024-08-30","current":-21.395129,"twenty":-88.133953,"median":-54.029024,"eighty":-38.835661,"marketCap":77814083},{"date":"2024-09-06","current":-21.616153,"twenty":-86.832122,"median":-53.915733,"eighty":-38.213737,"marketCap":78617948},{"date":"2024-09-13","current":-22.544454,"twenty":-85.790657,"median":-53.767213,"eighty":-37.868224,"marketCap":81994179},{"date":"2024-09-20","current":-24.003213,"twenty":-84.584678,"median":-53.612722,"eighty":-37.315403,"marketCap":87299684},{"date":"2024-09-27","current":-23.295936,"twenty":-83.056812,"median":-53.493855,"eighty":-36.879195,"marketCap":84727318},{"date":"2024-10-04","current":-25.417767,"twenty":-82.015347,"median":-53.257181,"eighty":-36.676191,"marketCap":92444417},{"date":"2024-10-11","current":-26.036634,"twenty":-80.45315,"median":-53.111453,"eighty":-36.270181,"marketCap":94695238},{"date":"2024-10-18","current":-29.528814,"twenty":-79.672052,"median":-52.983317,"eighty":-35.173223,"marketCap":107396297},{"date":"2024-10-25","current":-29.528814,"twenty":-79.151319,"median":-52.751519,"eighty":-34.916816,"marketCap":107396297},{"date":"2024-10-31","current":-29.749838,"twenty":-78.630587,"median":-52.648487,"eighty":-34.673157,"marketCap":108200161},{"date":"2024-11-08","current":-30.935449,"twenty":-77.875525,"median":-52.485338,"eighty":-34.038811,"marketCap":97910696},{"date":"2024-11-15","current":-27.430447,"twenty":-77.31762,"median":-52.308579,"eighty":-33.562593,"marketCap":86817366},{"date":"2024-11-22","current":-25.855736,"twenty":-76.703878,"median":-52.147099,"eighty":-33.256017,"marketCap":81833406},{"date":"2024-11-29","current":-25.703345,"twenty":-76.002149,"median":-52.099416,"eighty":-33.008571,"marketCap":81351087},{"date":"2024-12-06","current":-24.128634,"twenty":-74.308627,"median":-51.949361,"eighty":-32.683764,"marketCap":76367127},{"date":"2024-12-13","current":-22.655518,"twenty":-73.215817,"median":-51.805375,"eighty":-31.107518,"marketCap":71704713},{"date":"2024-12-20","current":-30.478275,"twenty":-72.7815,"median":-51.668685,"eighty":-30.787854,"marketCap":96463740},{"date":"2024-12-27","current":-26.160519,"twenty":-71.833089,"median":-51.596897,"eighty":-30.447797,"marketCap":82798043},{"date":"2025-01-03","current":-22.553923,"twenty":-71.187214,"median":-51.390766,"eighty":-29.820566,"marketCap":71383167},{"date":"2025-01-10","current":-20.979212,"twenty":-71.086019,"median":-51.167328,"eighty":-29.435879,"marketCap":66399207},{"date":"2025-01-17","current":-20.420444,"twenty":-70.663168,"median":-51.077848,"eighty":-28.547984,"marketCap":64630705},{"date":"2025-01-24","current":-20.67443,"twenty":-70.342711,"median":-51.063136,"eighty":-28.176147,"marketCap":65434570},{"date":"2025-01-31","current":-21.080807,"twenty":-69.676618,"median":-50.94389,"eighty":-27.227259,"marketCap":66720753},{"date":"2025-02-07","current":-20.471241,"twenty":-69.315558,"median":-50.850249,"eighty":-26.165756,"marketCap":64791478},{"date":"2025-02-14","current":-19.96327,"twenty":-68.70733,"median":-50.788085,"eighty":-25.855736,"marketCap":63183749},{"date":"2025-02-21","current":-31.64723,"twenty":-68.499412,"median":-50.723608,"eighty":-25.855736,"marketCap":79118075},{"date":"2025-02-28","current":-30.161748,"twenty":-67.908144,"median":-50.664592,"eighty":-25.855736,"marketCap":75404369},{"date":"2025-03-07","current":-27.965818,"twenty":-67.65696,"median":-50.55573,"eighty":-25.855736,"marketCap":69914544},{"date":"2025-03-14","current":-28.482507,"twenty":-67.214104,"median":-50.434173,"eighty":-25.855736,"marketCap":71206267},{"date":"2025-03-21","current":-23.896888,"twenty":-66.476941,"median":-50.262495,"eighty":-25.639561,"marketCap":59742220},{"date":"2025-03-28","current":-25.705301,"twenty":-64.418801,"median":-50.064068,"eighty":-25.601194,"marketCap":64263253},{"date":"2025-04-04","current":-23.961474,"twenty":-63.456206,"median":-49.782942,"eighty":-25.338198,"marketCap":59903685},{"date":"2025-04-11","current":-22.863509,"twenty":-62.994315,"median":-49.565865,"eighty":-25.025951,"marketCap":57158772},{"date":"2025-04-17","current":-23.509371,"twenty":-62.640291,"median":-49.520454,"eighty":-24.748359,"marketCap":58773427},{"date":"2025-04-25","current":-23.767716,"twenty":-62.198711,"median":-49.348789,"eighty":-24.225869,"marketCap":59419289},{"date":"2025-05-02","current":-23.18644,"twenty":-61.96652,"median":-49.204071,"eighty":-24.012352,"marketCap":57966100},{"date":"2025-05-09","current":-26.286577,"twenty":-61.617512,"median":-49.076364,"eighty":-24.012352,"marketCap":65716442},{"date":"2025-05-16","current":-4.375109,"twenty":-61.430213,"median":-48.914635,"eighty":-23.896888,"marketCap":64909114},{"date":"2025-05-23","current":-4.288042,"twenty":-61.335705,"median":-48.697558,"eighty":-23.717071,"marketCap":63617391},{"date":"2025-05-30","current":-4.200975,"twenty":-61.188487,"median":-48.552841,"eighty":-23.564645,"marketCap":62325667},{"date":"2025-06-06","current":-4.168325,"twenty":-61.090381,"median":-48.395265,"eighty":-23.406032,"marketCap":61841271},{"date":"2025-06-12","current":-4.244509,"twenty":-60.840643,"median":-48.188213,"eighty":-23.256649,"marketCap":62971529}],"updateTime":1749854410343}}}