US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clipper Realty Inc.

3.79

-0.1700-4.29%

Post-market: 3.790.00000.00%16:04 EDT

Volume:68.10K

Turnover:262.41K

Market Cap:61.20M

PE:-3.70

High:3.94

Open:3.89

Low:3.79

Close:3.96

Loading ...

Overview Company News Filings

Clipper Realty Inc (CLPR) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Leasing ...

Clipper Realty Inc. (CLPR) Beats Q4 FFO Estimates

Clipper Realty Inc: Qtrly Loss per Share $0.05

THOMSON REUTERS

Clipper Realty Q4 2024 FFO $0.19 Beats $0.15 Estimate, Sales $38.047M Beat $37.856M Estimate

BRIEF-Clipper Realty Q4 Revenue USD 38 Million

Clipper Realty Q4 Adjusted Ffo USD 8.1 Million

THOMSON REUTERS

Clipper Realty Q4 Dividend USD 0.095

THOMSON REUTERS

Clipper Realty Inc. Announces Fourth Quarter 2024 Results

Press Release: Clipper Realty Inc. to Report Fourth Quarter 2024 Financial Results

BRIEF-Clipper Realty Files For Mixed Shelf Of Up To $200 Million - SEC Filing

Clipper Realty Files $200 Million Mixed Securities Shelf

MT Newswires Live

Clipper Realty files $200M mixed securities shelf

Clipper Realty Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing

THOMSON REUTERS

Clipper Realty falls -11.6%

Clipper Realty rises 14.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","market":"US","secType":"STK","nameCN":"Clipper Realty Inc.","latestPrice":3.79,"timestamp":1749844800000,"preClose":3.96,"halted":0,"volume":68099,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:04 EDT","volume":522,"amount":1978.38,"timestamp":1749845055056},"delay":0,"floatShares":12871091,"shares":16146546,"eps":-1.023604,"marketStatus":"Market Closed","change":-0.17,"latestTime":"06-13 16:00:00 EDT","open":3.89,"high":3.9387,"low":3.79,"amount":262410.0879,"amplitude":0.037551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.023604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"NYSE","adjPreClose":3.96,"dividendRate":0.100264,"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:04 EDT","volume":522,"amount":1978.38,"timestamp":1749845055056},"volumeRatio":1.1235456365066048,"impliedVol":1.4081,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","floatShares":12871091,"roa":"2.07%","roe":"-399.90%","lyrEps":-0.24665,"volumeRatio":1.1235456365066048,"shares":16146546,"dividePrice":0.38,"high":3.9387,"amplitude":0.037551,"preClose":3.96,"low":3.79,"week52Low":3.38,"pbRate":"-3.05","psRate":"0.40","week52High":7.12,"institutionHeld":0,"latestPrice":3.79,"eps":-1.023604,"divideRate":0.100264,"volume":68099,"delay":0,"ttmEps":-1.023604,"open":3.89,"prevYearClose":4.58,"prevWeekClose":3.9,"prevMonthClose":3.8,"prevQuarterClose":3.84,"fiveDayClose":3.9,"twentyDayClose":4.02,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512122211","title":"Clipper Realty Inc (CLPR) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Leasing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122211","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122211?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:06","pubTimestamp":1739948789,"startTime":"0","endTime":"0","summary":"Revenue: Record quarterly revenue of $38 million, up from $34.9 million last year, a 9.1% increase.Net Operating Income : Increased to $22.5 million from $20 million last year, a 12.5% increase.Adjusted Funds From Operations : Increased to $8.1 million from $6.3 million, a 29% increase.Residential Revenue: Increased to $28.2 million, up by $2.9 million due to strong leasing.Rent Collection Rate: Overall collection rate was 97% in the fourth quarter.Interest Expense: Decreased by $80,000 due to slightly lower rates on variable rate debt.Cash Position: $19.9 million of unrestricted cash and $18.2 million of restricted cash.Dividend: Announced a dividend of $0.095 per share for the fourth quarter.GuruFocus has detected 8 Warning Signs with CLPR.Clipper Realty Inc  reported record operating results, including record revenue, net operating income, and adjusted funds from operations  due to strong residential activity.Rental demand remains strong across all properties, with new leases exceed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clipper-realty-inc-clpr-q4-070629893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPR"],"gpt_icon":0},{"id":"2511409646","title":"Clipper Realty Inc. (CLPR) Beats Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511409646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511409646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:10","pubTimestamp":1739571003,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc.  came out with quarterly funds from operations  of $0.19 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to FFO of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 35.71%. A quarter ago, it was expected that this company would post FFO of $0.12 per share when it actually produced FFO of $0.18, delivering a surprise of 50%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.Clipper Realty , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $38.05 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.69%. This compares to year-ago revenues of $34.87 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clipper-realty-inc-clpr-beats-221003317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","BK4194","CLPR","BK4215","BK4223"],"gpt_icon":0},{"id":"2511835617","title":"Clipper Realty Inc: Qtrly Loss per Share $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2511835617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511835617?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:02","pubTimestamp":1739566971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2511617867","title":"Clipper Realty Q4 2024 FFO $0.19 Beats $0.15 Estimate, Sales $38.047M Beat $37.856M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617867","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617867?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:02","pubTimestamp":1739566939,"startTime":"0","endTime":"0","summary":"Clipper Realty (NYSE:CLPR) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.15 by 26.67 percent. This is a 26.67 percent increase over earnings of $0.15 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43746862/clipper-realty-q4-2024-ffo-0-19-beats-0-15-estimate-sales-38-047m-beat-37-856m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Clipper Realty Q4 2024 FFO $0.19 Beats $0.15 Estimate, Sales $38.047M Beat $37.856M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2511612002","title":"BRIEF-Clipper Realty Q4 Revenue USD 38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612002?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566905,"startTime":"0","endTime":"0","summary":"BRIEF-Clipper Realty Q4 Revenue USD 38 Million\n\n\nFeb 14 (Reuters) - Clipper Realty Q4 dividend USD 0.095.\n\nQ4 adjusted FFO USD 8.1 million\nQ4 net income USD -1.1 million\nQ4 income from operations USD 10.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX0E03D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2511612008","title":"Clipper Realty Q4 Adjusted Ffo USD 8.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612008?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX0E03D0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2511120056","title":"Clipper Realty Q4 Dividend USD 0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2511120056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511120056?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX0E03D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2511125610","title":"Clipper Realty Inc. Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511125610","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511125610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566860,"startTime":"0","endTime":"0","summary":"NEW YORK, February 14, 2025----Clipper Realty Inc.  , a leading owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced financial and operating results for the three months ended December 31, 2024.Record quarterly revenues of $38.0 million for the fourth quarter of 2024. Quarterly income from operations of $10.7 million for the fourth quarter of 2024. Record net operating income 1 of $22.5 million for the fourth quarter of 2024. Quarterly net loss of $1.1 million for the fourth quarter of 2024. Record adjusted funds from operations 1 of $8.1 million for the fourth quarter of 2024. Declared a dividend of $0.095 per share for the fourth quarter of 2024. For the fourth quarter of 2024, revenues increased by $3.2 million, or 9.1%, to $38.0 million as compared to revenue of $34.9 million during the fourth quarter of 2023. Residential revenue increased by $2.9 million, or 11.6%, driven by higher rental rates and occupancy at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clipper-realty-inc-announces-fourth-210100964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2511243825","title":"Press Release: Clipper Realty Inc. to Report Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511243825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511243825?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:45","pubTimestamp":1739461500,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc.  , an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced that it will release financial results for the quarter ended December 31, 2024, after the market closes on Friday, February 14, 2025. The Company will host a conference call on Tuesday, February 18, at 5:00 PM  to discuss the financial results and provide a business update.The conference call can be accessed by dialing  346-7359 or  528-0008, conference entry code 225351. A replay of the call will be available from February 18, 2025, following the call, through March 4, 2025, by dialing  332-6854 or  528-0005, replay conference ID 225351.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ET","BK4561","BK4588","BK4144","BK4585","BK4590","BK4215","CLPR"],"gpt_icon":0},{"id":"2505026801","title":"BRIEF-Clipper Realty Files For Mixed Shelf Of Up To $200 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026801","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026801?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:59","pubTimestamp":1737665972,"startTime":"0","endTime":"0","summary":"BRIEF-Clipper Realty Files For Mixed Shelf Of Up To $200 Million - SEC FilingJan 23  - Clipper Realty Inc CLPR.N:CLIPPER REALTY INC FILES FOR MIXED SHELF OF UP TO $200 MILLION - SEC FILINGSource text: [ID:n0001437749-25-001690]Further company coverage: CLPR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ269:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2505284900","title":"Clipper Realty Files $200 Million Mixed Securities Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2505284900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505284900?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:03","pubTimestamp":1737662623,"startTime":"0","endTime":"0","summary":"Clipper Realty  filed a shelf registration statement with the US Securities and Exchange Commission Thursday covering the potential sale of up to $200 million of securities from time to time, together or separately.The filing covers common stock, preferred stock, warrants, rights, and units, the filing showed. The company plans to use the proceeds for general corporate purposes.Price: 3.94, Change: -0.06, Percent Change: -1.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2505040844","title":"Clipper Realty files $200M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040844?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:10","pubTimestamp":1737659423,"startTime":"0","endTime":"0","summary":"14:05 EST Clipper Realty (CLPR) files $200M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clipper-realty-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clipper-realty-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2505004795","title":"Clipper Realty Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004795","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004795?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:03","pubTimestamp":1737659032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ269:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2493793131","title":"Clipper Realty falls -11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793131?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:05","pubTimestamp":1734973543,"startTime":"0","endTime":"0","summary":"Clipper Realty (CLPR) is down -11.6%, or -67c to $5.13. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clipper-realty-falls-11-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clipper-realty-falls-11-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2491907926","title":"Clipper Realty rises 14.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491907926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491907926?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361212,"startTime":"0","endTime":"0","summary":"Clipper Realty (CLPR) is up 14.7%, or 64c to $5.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clipper-realty-rises-14-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clipper-realty-rises-14-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","CLPR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"CLPR","amount":0.095,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-12","symbol":"CLPR","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-19","symbol":"CLPR","amount":0.095,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-14","symbol":"CLPR","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-11-13","symbol":"CLPR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-17","value":0.085,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-02","value":0.095,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.095,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.095,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPR","date":"2025-06-13","current":-4.309809,"percent":0.989448,"low":-208.51964,"twenty":-60.770792,"median":-48.118687,"eighty":-23.251026,"high":-4.135675,"avg":-48.135112,"sd":31.289057,"marketCap":63940322},"quantilePoints":[{"date":"2020-06-19","current":-177.479502,"twenty":-383.005875,"median":-156.337191,"eighty":-117.911397,"marketCap":312896362},{"date":"2020-06-26","current":-188.744068,"twenty":-381.853977,"median":-156.551735,"eighty":-118.163729,"marketCap":332755792},{"date":"2020-07-02","current":-207.518345,"twenty":-379.406196,"median":-156.701089,"eighty":-118.261645,"marketCap":365854843},{"date":"2020-07-10","current":-180.73371,"twenty":-377.966325,"median":-156.945172,"eighty":-118.291397,"marketCap":318633530},{"date":"2020-07-17","current":-177.229178,"twenty":-377.750344,"median":-157.189254,"eighty":-118.355338,"marketCap":312455041},{"date":"2020-07-24","current":-163.962022,"twenty":-377.174394,"median":-157.311296,"eighty":-118.463959,"marketCap":289065045},{"date":"2020-07-31","current":-167.21623,"twenty":-376.022497,"median":-157.433337,"eighty":-118.569844,"marketCap":294802214},{"date":"2020-08-07","current":-168.968496,"twenty":-375.446549,"median":-157.555379,"eighty":-118.723776,"marketCap":297891459},{"date":"2020-08-14","current":-97.116586,"twenty":-375.446549,"median":-157.433337,"eighty":-118.291397,"marketCap":329225227},{"date":"2020-08-21","current":-86.441573,"twenty":-375.230568,"median":-157.311296,"eighty":-117.713611,"marketCap":293036931},{"date":"2020-08-28","current":-85.139742,"twenty":-374.438639,"median":-157.189254,"eighty":-117.29681,"marketCap":288623724},{"date":"2020-09-04","current":-85.790657,"twenty":-373.790696,"median":-156.945172,"eighty":-116.936178,"marketCap":290830328},{"date":"2020-09-11","current":-77.328756,"twenty":-372.782786,"median":-156.823131,"eighty":-116.735492,"marketCap":262144483},{"date":"2020-09-18","current":-80.583333,"twenty":-371.05494,"median":-156.551735,"eighty":-116.474732,"marketCap":273177500},{"date":"2020-09-25","current":-79.151319,"twenty":-370.263011,"median":-156.337191,"eighty":-116.31573,"marketCap":268322973},{"date":"2020-10-02","current":-79.411686,"twenty":-368.175197,"median":-156.123022,"eighty":-116.122278,"marketCap":269205614},{"date":"2020-10-09","current":-85.790657,"twenty":-363.351627,"median":-155.95734,"eighty":-115.811656,"marketCap":290830328},{"date":"2020-10-16","current":-79.411686,"twenty":-360.327896,"median":-155.588889,"eighty":-115.559872,"marketCap":269205614},{"date":"2020-10-23","current":-77.979672,"twenty":-360.039922,"median":-155.114552,"eighty":-114.777963,"marketCap":264351087},{"date":"2020-10-30","current":-73.162897,"twenty":-358.888024,"median":-154.931489,"eighty":-114.527217,"marketCap":248022222},{"date":"2020-11-06","current":-70.298869,"twenty":-355.360338,"median":-154.65212,"eighty":-113.406875,"marketCap":238313167},{"date":"2020-11-13","current":-55.943473,"twenty":-351.256704,"median":-154.077201,"eighty":-112.962785,"marketCap":250850534},{"date":"2020-11-20","current":-58.99136,"twenty":-350.608762,"median":-153.405973,"eighty":-112.739906,"marketCap":264517260},{"date":"2020-11-27","current":-58.973004,"twenty":-349.024903,"median":-153.341509,"eighty":-112.476381,"marketCap":264434951},{"date":"2020-12-04","current":-63.320373,"twenty":-341.825544,"median":-153.16189,"eighty":-111.802419,"marketCap":283928553},{"date":"2020-12-11","current":-61.902753,"twenty":-337.793903,"median":-152.917808,"eighty":-111.416032,"marketCap":277571943},{"date":"2020-12-18","current":-61.430213,"twenty":-335.346121,"median":-152.787792,"eighty":-111.234552,"marketCap":275453074},{"date":"2020-12-24","current":-61.241197,"twenty":-334.770173,"median":-152.347334,"eighty":-110.938148,"marketCap":274605526},{"date":"2020-12-31","current":-66.628154,"twenty":-333.330302,"median":-152.042231,"eighty":-110.585404,"marketCap":298760641},{"date":"2021-01-08","current":-67.76225,"twenty":-332.394384,"median":-151.877927,"eighty":-110.399671,"marketCap":303845929},{"date":"2021-01-15","current":-70.502983,"twenty":-332.250397,"median":-151.306624,"eighty":-109.6068,"marketCap":316135374},{"date":"2021-01-22","current":-68.70733,"twenty":-331.170494,"median":-151.145991,"eighty":-108.827742,"marketCap":308083668},{"date":"2021-01-29","current":-66.250122,"twenty":-330.018596,"median":-150.720286,"eighty":-106.804212,"marketCap":297065545},{"date":"2021-02-05","current":-71.164539,"twenty":-329.29866,"median":-150.321956,"eighty":-105.726163,"marketCap":319101791},{"date":"2021-02-12","current":-73.149207,"twenty":-328.794705,"median":-149.784136,"eighty":-103.736123,"marketCap":328001045},{"date":"2021-02-19","current":-72.015111,"twenty":-328.362744,"median":-149.596905,"eighty":-102.525867,"marketCap":322915757},{"date":"2021-02-26","current":-82.505501,"twenty":-327.786795,"median":-149.09237,"eighty":-101.303935,"marketCap":369954667},{"date":"2021-03-05","current":-75.88994,"twenty":-326.27493,"median":-147.911834,"eighty":-98.200275,"marketCap":340290489},{"date":"2021-03-12","current":-78.441656,"twenty":-324.187116,"median":-147.210526,"eighty":-94.512924,"marketCap":351732386},{"date":"2021-03-19","current":-66.77583,"twenty":-323.971135,"median":-147.106893,"eighty":-88.290173,"marketCap":327602223},{"date":"2021-03-26","current":-68.24438,"twenty":-323.251199,"median":-145.964892,"eighty":-87.352854,"marketCap":334806929},{"date":"2021-04-01","current":-69.367389,"twenty":-322.099301,"median":-145.706805,"eighty":-86.441573,"marketCap":340316410},{"date":"2021-04-09","current":-76.623753,"twenty":-321.739334,"median":-145.560184,"eighty":-85.269925,"marketCap":375916134},{"date":"2021-04-16","current":-70.749554,"twenty":-321.307373,"median":-145.271051,"eighty":-84.681533,"marketCap":347097310},{"date":"2021-04-23","current":-70.922324,"twenty":-305.938838,"median":-145.065081,"eighty":-84.397345,"marketCap":347944923},{"date":"2021-04-30","current":-71.095095,"twenty":-245.655259,"median":-143.926204,"eighty":-84.024703,"marketCap":348792535},{"date":"2021-05-07","current":-75.327974,"twenty":-235.266539,"median":-143.579773,"eighty":-82.744373,"marketCap":369559041},{"date":"2021-05-14","current":-46.710744,"twenty":-210.922748,"median":-143.151893,"eighty":-82.250545,"marketCap":348368729},{"date":"2021-05-21","current":-46.653918,"twenty":-208.319381,"median":-142.434184,"eighty":-81.998918,"marketCap":347944923},{"date":"2021-05-28","current":-46.028835,"twenty":-206.767374,"median":-142.178322,"eighty":-81.836771,"marketCap":343283054},{"date":"2021-06-04","current":-44.324064,"twenty":-203.76349,"median":-141.272232,"eighty":-80.583333,"marketCap":330568867},{"date":"2021-06-11","current":-45.062798,"twenty":-203.513166,"median":-140.774191,"eighty":-80.322967,"marketCap":336078348},{"date":"2021-06-18","current":-42.221512,"twenty":-202.762195,"median":-139.878514,"eighty":-79.996887,"marketCap":314888036},{"date":"2021-06-25","current":-44.494541,"twenty":-201.00993,"median":-139.371709,"eighty":-79.672052,"marketCap":331840285},{"date":"2021-07-02","current":-42.164686,"twenty":-200.008635,"median":-139.136737,"eighty":-79.357551,"marketCap":314464230},{"date":"2021-07-09","current":-44.949147,"twenty":-199.808376,"median":-138.347392,"eighty":-79.128632,"marketCap":335230735},{"date":"2021-07-16","current":-46.597093,"twenty":-199.157534,"median":-137.299767,"eighty":-78.79066,"marketCap":347521116},{"date":"2021-07-23","current":-46.824395,"twenty":-197.987763,"median":-136.417733,"eighty":-78.529012,"marketCap":349216341},{"date":"2021-07-30","current":-47.279001,"twenty":-196.349338,"median":-136.287917,"eighty":-77.953635,"marketCap":352606791},{"date":"2021-08-06","current":-48.017736,"twenty":-193.600348,"median":-135.684297,"eighty":-77.432902,"marketCap":358116272},{"date":"2021-08-13","current":-50.748691,"twenty":-190.996981,"median":-135.444365,"eighty":-77.213052,"marketCap":334383123},{"date":"2021-08-20","current":-50.55573,"twenty":-190.095816,"median":-135.245545,"eighty":-76.677841,"marketCap":333111704},{"date":"2021-08-27","current":-53.450142,"twenty":-189.795428,"median":-135.063856,"eighty":-76.106686,"marketCap":352182985},{"date":"2021-09-03","current":-55.765672,"twenty":-188.944327,"median":-134.037816,"eighty":-75.256469,"marketCap":367440010},{"date":"2021-09-10","current":-53.192861,"twenty":-188.744068,"median":-133.837594,"eighty":-74.866582,"marketCap":350487760},{"date":"2021-09-17","current":-53.450142,"twenty":-188.593874,"median":-133.347651,"eighty":-73.795673,"marketCap":352182985},{"date":"2021-09-24","current":-52.292377,"twenty":-188.043162,"median":-133.049363,"eighty":-73.331812,"marketCap":344554473},{"date":"2021-10-01","current":-52.356697,"twenty":-187.375452,"median":-132.71113,"eighty":-72.981419,"marketCap":344978279},{"date":"2021-10-08","current":-53.514462,"twenty":-186.897116,"median":-132.672021,"eighty":-72.656582,"marketCap":352606791},{"date":"2021-10-15","current":-52.163737,"twenty":-186.741479,"median":-132.52248,"eighty":-71.854782,"marketCap":343706860},{"date":"2021-10-22","current":-57.309358,"twenty":-185.690119,"median":-131.075542,"eighty":-71.413804,"marketCap":377611359},{"date":"2021-10-29","current":-55.186789,"twenty":-184.839019,"median":-130.121043,"eighty":-71.18148,"marketCap":363625753},{"date":"2021-11-05","current":-62.969541,"twenty":-183.837724,"median":-129.215514,"eighty":-71.089044,"marketCap":414906308},{"date":"2021-11-12","current":-57.54225,"twenty":-183.086753,"median":-128.231591,"eighty":-70.854386,"marketCap":386511290},{"date":"2021-11-19","current":-57.352966,"twenty":-182.836429,"median":-127.664576,"eighty":-70.663168,"marketCap":385239872},{"date":"2021-11-26","current":-58.677952,"twenty":-182.736299,"median":-127.530956,"eighty":-70.48822,"marketCap":394139803},{"date":"2021-12-03","current":-57.226777,"twenty":-182.435911,"median":-127.13421,"eighty":-70.237552,"marketCap":384392259},{"date":"2021-12-10","current":-56.72202,"twenty":-181.785069,"median":-126.682531,"eighty":-70.110253,"marketCap":381001809},{"date":"2021-12-17","current":-56.154169,"twenty":-181.184293,"median":-126.420919,"eighty":-69.547257,"marketCap":377187553},{"date":"2021-12-23","current":-60.760073,"twenty":-180.63358,"median":-125.964353,"eighty":-69.450956,"marketCap":408125409},{"date":"2021-12-31","current":-62.716004,"twenty":-180.182997,"median":-125.742562,"eighty":-69.282406,"marketCap":421263402},{"date":"2022-01-07","current":-61.895775,"twenty":-179.982739,"median":-125.55548,"eighty":-69.093925,"marketCap":415753921},{"date":"2022-01-14","current":-63.031477,"twenty":-179.78248,"median":-125.091148,"eighty":-68.70733,"marketCap":423382433},{"date":"2022-01-21","current":-57.289871,"twenty":-178.981444,"median":-124.875306,"eighty":-68.612822,"marketCap":384816065},{"date":"2022-01-28","current":-57.41606,"twenty":-178.73112,"median":-124.812548,"eighty":-68.423806,"marketCap":385663678},{"date":"2022-02-04","current":-57.100588,"twenty":-178.480796,"median":-124.200844,"eighty":-68.32901,"marketCap":383544647},{"date":"2022-02-11","current":-56.72202,"twenty":-178.480796,"median":-123.890271,"eighty":-67.974064,"marketCap":381001809},{"date":"2022-02-18","current":-60.318411,"twenty":-178.480796,"median":-123.485198,"eighty":-67.803881,"marketCap":405158765},{"date":"2022-02-25","current":-59.435087,"twenty":-178.480796,"median":-123.275813,"eighty":-67.691514,"marketCap":399225478},{"date":"2022-03-04","current":-62.148153,"twenty":-178.480796,"median":-123.03371,"eighty":-67.362364,"marketCap":417449146},{"date":"2022-03-11","current":-57.920817,"twenty":-178.480796,"median":-122.522518,"eighty":-66.746295,"marketCap":389054128},{"date":"2022-03-18","current":-52.452097,"twenty":-178.480796,"median":-122.104107,"eighty":-64.724782,"marketCap":397954059},{"date":"2022-03-25","current":-51.223187,"twenty":-178.480796,"median":-121.861452,"eighty":-63.182904,"marketCap":388630322},{"date":"2022-04-01","current":-50.94389,"twenty":-178.480796,"median":-121.655088,"eighty":-62.690766,"marketCap":386511290},{"date":"2022-04-08","current":-51.111468,"twenty":-178.480796,"median":-121.452889,"eighty":-62.017023,"marketCap":387782709},{"date":"2022-04-14","current":-50.832171,"twenty":-178.480796,"median":-121.177309,"eighty":-61.845299,"marketCap":385663678},{"date":"2022-04-22","current":-50.999749,"twenty":-178.480796,"median":-120.887454,"eighty":-61.422374,"marketCap":386935097},{"date":"2022-04-29","current":-49.882559,"twenty":-178.480796,"median":-120.399186,"eighty":-61.316803,"marketCap":378458972},{"date":"2022-05-06","current":-49.044666,"twenty":-178.480796,"median":-119.829303,"eighty":-61.037689,"marketCap":372101878},{"date":"2022-05-13","current":-58.844891,"twenty":-178.480796,"median":-119.516939,"eighty":-60.747454,"marketCap":364897172},{"date":"2022-05-20","current":-60.416822,"twenty":-178.480796,"median":-119.516939,"eighty":-60.646154,"marketCap":374644716},{"date":"2022-05-27","current":-58.708202,"twenty":-178.480796,"median":-119.516939,"eighty":-60.39714,"marketCap":364049560},{"date":"2022-06-03","current":-59.049926,"twenty":-178.480796,"median":-119.516939,"eighty":-60.071502,"marketCap":366168591},{"date":"2022-06-10","current":-55.495995,"twenty":-178.480796,"median":-119.516939,"eighty":-59.99726,"marketCap":344130666},{"date":"2022-06-17","current":-52.147099,"twenty":-178.480796,"median":-118.97574,"eighty":-59.741667,"marketCap":323364161},{"date":"2022-06-24","current":-53.58234,"twenty":-178.480796,"median":-118.611104,"eighty":-59.30851,"marketCap":332264092},{"date":"2022-07-01","current":-53.650685,"twenty":-178.480796,"median":-118.217018,"eighty":-58.992599,"marketCap":332687898},{"date":"2022-07-08","current":-55.974409,"twenty":-178.480796,"median":-117.476096,"eighty":-58.905158,"marketCap":347097310},{"date":"2022-07-15","current":-56.726202,"twenty":-178.480796,"median":-117.476096,"eighty":-58.749209,"marketCap":351759179},{"date":"2022-07-22","current":-58.844891,"twenty":-178.480796,"median":-117.476096,"eighty":-58.662714,"marketCap":364897172},{"date":"2022-07-29","current":-61.578684,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":381849422},{"date":"2022-08-05","current":-60.143443,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":372949491},{"date":"2022-08-12","current":-63.553553,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":387358903},{"date":"2022-08-19","current":-60.772215,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":370406653},{"date":"2022-08-26","current":-58.686213,"twenty":-178.480796,"median":-116.799433,"eighty":-58.614857,"marketCap":357692466},{"date":"2022-09-02","current":-58.338546,"twenty":-178.480796,"median":-116.266589,"eighty":-58.549916,"marketCap":355573435},{"date":"2022-09-09","current":-59.03388,"twenty":-178.480796,"median":-115.840314,"eighty":-58.418576,"marketCap":359811497},{"date":"2022-09-16","current":-55.974409,"twenty":-178.480796,"median":-114.782968,"eighty":-58.287235,"marketCap":341164023},{"date":"2022-09-23","current":-52.845405,"twenty":-178.480796,"median":-114.504369,"eighty":-58.096769,"marketCap":322092742},{"date":"2022-09-30","current":-48.464799,"twenty":-178.480796,"median":-113.018505,"eighty":-57.942172,"marketCap":295392949},{"date":"2022-10-07","current":-46.517863,"twenty":-178.480796,"median":-112.275573,"eighty":-57.794628,"marketCap":283526374},{"date":"2022-10-14","current":-45.892062,"twenty":-178.480796,"median":-110.603977,"eighty":-57.635893,"marketCap":279712118},{"date":"2022-10-21","current":-48.117132,"twenty":-178.480796,"median":-110.325377,"eighty":-57.41606,"marketCap":293273918},{"date":"2022-10-28","current":-50.064068,"twenty":-178.480796,"median":-108.839514,"eighty":-57.348302,"marketCap":305140492},{"date":"2022-11-04","current":-47.421797,"twenty":-178.480796,"median":-99.329699,"eighty":-57.283107,"marketCap":289035855},{"date":"2022-11-11","current":-52.749658,"twenty":-178.480796,"median":-96.952604,"eighty":-57.07535,"marketCap":308954748},{"date":"2022-11-18","current":-54.269196,"twenty":-178.480796,"median":-88.524502,"eighty":-56.861382,"marketCap":317854680},{"date":"2022-11-25","current":-54.558631,"twenty":-178.480796,"median":-87.743404,"eighty":-56.724529,"marketCap":319549904},{"date":"2022-12-02","current":-53.907401,"twenty":-178.480796,"median":-86.051023,"eighty":-56.532736,"marketCap":315735648},{"date":"2022-12-09","current":-53.473248,"twenty":-178.480796,"median":-85.031656,"eighty":-56.203562,"marketCap":313192811},{"date":"2022-12-16","current":-51.95371,"twenty":-178.480796,"median":-84.552154,"eighty":-56.006552,"marketCap":304292880},{"date":"2022-12-23","current":-46.020278,"twenty":-178.480796,"median":-83.992736,"eighty":-55.809486,"marketCap":269540768},{"date":"2022-12-30","current":-46.309714,"twenty":-178.480796,"median":-82.666263,"eighty":-55.617484,"marketCap":271235993},{"date":"2023-01-06","current":-49.638224,"twenty":-178.480796,"median":-82.234562,"eighty":-55.316027,"marketCap":290731080},{"date":"2023-01-13","current":-50.868326,"twenty":-178.480796,"median":-81.914894,"eighty":-55.173782,"marketCap":297935786},{"date":"2023-01-20","current":-49.782942,"twenty":-178.480796,"median":-81.364432,"eighty":-55.032693,"marketCap":291578693},{"date":"2023-01-27","current":-50.217096,"twenty":-178.480796,"median":-80.45315,"eighty":-54.529687,"marketCap":294121530},{"date":"2023-02-03","current":-51.085403,"twenty":-178.480796,"median":-79.996887,"eighty":-54.212169,"marketCap":299207205},{"date":"2023-02-10","current":-49.493507,"twenty":-178.480796,"median":-79.411686,"eighty":-54.029024,"marketCap":289883468},{"date":"2023-02-17","current":-49.059353,"twenty":-178.480796,"median":-79.151319,"eighty":-53.907401,"marketCap":287340630},{"date":"2023-02-24","current":-48.335764,"twenty":-178.480796,"median":-78.819688,"eighty":-53.684728,"marketCap":283102568},{"date":"2023-03-03","current":-48.625199,"twenty":-178.480796,"median":-78.536164,"eighty":-53.530228,"marketCap":284797793},{"date":"2023-03-10","current":-46.454432,"twenty":-178.480796,"median":-77.849488,"eighty":-53.408425,"marketCap":272083606},{"date":"2023-03-17","current":-53.820902,"twenty":-178.480796,"median":-77.314836,"eighty":-53.247961,"marketCap":256402775},{"date":"2023-03-24","current":-51.685857,"twenty":-178.480796,"median":-76.808024,"eighty":-53.160298,"marketCap":246231425},{"date":"2023-03-31","current":-51.063136,"twenty":-178.480796,"median":-76.305928,"eighty":-52.9999,"marketCap":243264781},{"date":"2023-04-06","current":-47.86057,"twenty":-178.480796,"median":-75.30488,"eighty":-52.828764,"marketCap":228007757},{"date":"2023-04-14","current":-50.618335,"twenty":-178.480796,"median":-74.204965,"eighty":-52.677299,"marketCap":241145750},{"date":"2023-04-21","current":-47.059929,"twenty":-178.480796,"median":-73.427498,"eighty":-52.549658,"marketCap":224193500},{"date":"2023-04-28","current":-47.326809,"twenty":-178.480796,"median":-72.995571,"eighty":-52.356697,"marketCap":225464919},{"date":"2023-05-05","current":-36.831685,"twenty":-178.480796,"median":-72.484692,"eighty":-52.202329,"marketCap":225888725},{"date":"2023-05-12","current":-36.831685,"twenty":-178.480796,"median":-71.861066,"eighty":-52.099416,"marketCap":225888725},{"date":"2023-05-19","current":-34.965915,"twenty":-178.480796,"median":-71.826095,"eighty":-51.95197,"marketCap":214445957},{"date":"2023-05-26","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.807545,"marketCap":228855369},{"date":"2023-06-02","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.67954,"marketCap":228855369},{"date":"2023-06-09","current":-38.835661,"twenty":-178.480796,"median":-71.210151,"eighty":-51.596897,"marketCap":238179106},{"date":"2023-06-16","current":-38.075532,"twenty":-178.480796,"median":-71.095095,"eighty":-51.384395,"marketCap":233517238},{"date":"2023-06-23","current":-37.799122,"twenty":-178.480796,"median":-71.074999,"eighty":-51.167328,"marketCap":231822013},{"date":"2023-06-30","current":-38.904763,"twenty":-178.480796,"median":-71.079968,"eighty":-51.090616,"marketCap":238602913},{"date":"2023-07-07","current":-39.803097,"twenty":-178.480796,"median":-71.070031,"eighty":-51.063136,"marketCap":244112394},{"date":"2023-07-14","current":-43.258227,"twenty":-178.480796,"median":-70.502983,"eighty":-50.952159,"marketCap":265302706},{"date":"2023-07-21","current":-42.981817,"twenty":-178.480796,"median":-70.144857,"eighty":-50.882798,"marketCap":263607481},{"date":"2023-07-28","current":-43.189124,"twenty":-178.480796,"median":-69.54016,"eighty":-50.795967,"marketCap":264878900},{"date":"2023-08-04","current":-44.363869,"twenty":-178.480796,"median":-69.085362,"eighty":-50.723608,"marketCap":272083606},{"date":"2023-08-11","current":-41.209963,"twenty":-178.480796,"median":-68.676307,"eighty":-50.664592,"marketCap":258098000},{"date":"2023-08-18","current":-40.736285,"twenty":-178.480796,"median":-68.24438,"eighty":-50.55573,"marketCap":255131356},{"date":"2023-08-25","current":-39.721262,"twenty":-178.480796,"median":-67.76225,"eighty":-50.435421,"marketCap":248774262},{"date":"2023-09-01","current":-41.615973,"twenty":-178.480796,"median":-67.478726,"eighty":-50.267887,"marketCap":260640837},{"date":"2023-09-08","current":-39.112247,"twenty":-178.480796,"median":-67.100694,"eighty":-50.203135,"marketCap":244960006},{"date":"2023-09-15","current":-39.38292,"twenty":-178.480796,"median":-65.777582,"eighty":-49.791693,"marketCap":246655231},{"date":"2023-09-22","current":-36.270181,"twenty":-178.480796,"median":-63.887421,"eighty":-49.580337,"marketCap":227160144},{"date":"2023-09-29","current":-35.52583,"twenty":-178.480796,"median":-63.320373,"eighty":-49.504286,"marketCap":222498276},{"date":"2023-10-06","current":-33.157442,"twenty":-178.480796,"median":-62.716004,"eighty":-49.348789,"marketCap":207665057},{"date":"2023-10-13","current":-32.954437,"twenty":-178.480796,"median":-62.280785,"eighty":-49.20919,"marketCap":206393638},{"date":"2023-10-20","current":-34.037129,"twenty":-178.480796,"median":-62.021964,"eighty":-49.081196,"marketCap":213174538},{"date":"2023-10-27","current":-30.789053,"twenty":-178.580926,"median":-61.91158,"eighty":-49.053478,"marketCap":192831839},{"date":"2023-11-03","current":-33.280661,"twenty":-178.580926,"median":-61.578684,"eighty":-48.842276,"marketCap":202579382},{"date":"2023-11-10","current":-33.768034,"twenty":-178.580926,"median":-61.410616,"eighty":-48.625199,"marketCap":205546026},{"date":"2023-11-17","current":-33.489535,"twenty":-178.580926,"median":-61.288451,"eighty":-48.395265,"marketCap":203850801},{"date":"2023-11-24","current":-34.039231,"twenty":-178.580926,"median":-61.168594,"eighty":-48.317588,"marketCap":207196800},{"date":"2023-12-01","current":-13.458594,"twenty":-178.580926,"median":-61.028181,"eighty":-48.035653,"marketCap":81922462},{"date":"2023-12-08","current":-14.619728,"twenty":-178.530861,"median":-60.768657,"eighty":-47.723792,"marketCap":88990283},{"date":"2023-12-15","current":-14.461391,"twenty":-178.530861,"median":-60.57964,"eighty":-47.506304,"marketCap":88026489},{"date":"2023-12-22","current":-14.435002,"twenty":-178.530861,"median":-60.318411,"eighty":-47.420591,"marketCap":87865857},{"date":"2023-12-29","current":-14.461391,"twenty":-178.580926,"median":-60.143443,"eighty":-47.390367,"marketCap":88026489},{"date":"2024-01-05","current":-13.775267,"twenty":-178.63099,"median":-60.066032,"eighty":-47.342402,"marketCap":83850050},{"date":"2024-01-12","current":-13.722488,"twenty":-178.63099,"median":-59.97455,"eighty":-47.280493,"marketCap":83528785},{"date":"2024-01-19","current":-13.247479,"twenty":-178.681055,"median":-59.687298,"eighty":-47.176715,"marketCap":80637404},{"date":"2024-01-26","current":-13.353036,"twenty":-178.63099,"median":-59.381547,"eighty":-47.020895,"marketCap":81279933},{"date":"2024-02-02","current":-13.353036,"twenty":-178.63099,"median":-59.118271,"eighty":-46.871806,"marketCap":81279933},{"date":"2024-02-09","current":-13.115532,"twenty":-178.63099,"median":-58.993425,"eighty":-46.733474,"marketCap":79834243},{"date":"2024-02-16","current":-13.273868,"twenty":-178.63099,"median":-58.913236,"eighty":-46.619823,"marketCap":80798036},{"date":"2024-02-23","current":-12.693301,"twenty":-178.63099,"median":-58.844891,"eighty":-46.521434,"marketCap":77264126},{"date":"2024-03-01","current":-12.350239,"twenty":-178.580926,"median":-58.697208,"eighty":-46.361173,"marketCap":75175907},{"date":"2024-03-08","current":-12.719691,"twenty":-178.580926,"median":-58.615768,"eighty":-46.062931,"marketCap":77424758},{"date":"2024-03-15","current":-12.877808,"twenty":-178.580926,"median":-58.512379,"eighty":-45.898892,"marketCap":75979068},{"date":"2024-03-22","current":-12.60555,"twenty":-178.580926,"median":-58.318965,"eighty":-45.71519,"marketCap":74372745},{"date":"2024-03-28","current":-12.27884,"twenty":-178.580926,"median":-58.15157,"eighty":-45.472721,"marketCap":72445158},{"date":"2024-04-05","current":-12.660002,"twenty":-178.63099,"median":-57.983912,"eighty":-45.176449,"marketCap":74694010},{"date":"2024-04-12","current":-12.006582,"twenty":-178.63099,"median":-57.819719,"eighty":-44.808304,"marketCap":70838835},{"date":"2024-04-19","current":-10.046324,"twenty":-178.63099,"median":-57.668439,"eighty":-44.525195,"marketCap":59273311},{"date":"2024-04-26","current":-10.808647,"twenty":-178.580926,"median":-57.523197,"eighty":-44.284704,"marketCap":63771015},{"date":"2024-05-03","current":-11.444851,"twenty":-178.580926,"median":-57.365078,"eighty":-43.660885,"marketCap":67524618},{"date":"2024-05-10","current":-15.985942,"twenty":-178.480796,"median":-57.302451,"eighty":-43.470921,"marketCap":67524618},{"date":"2024-05-17","current":-15.148583,"twenty":-174.525682,"median":-57.132135,"eighty":-43.142089,"marketCap":63987614},{"date":"2024-05-24","current":-14.349286,"twenty":-169.769532,"median":-56.952817,"eighty":-42.67096,"marketCap":60611383},{"date":"2024-05-31","current":-14.958274,"twenty":-167.31636,"median":-56.755658,"eighty":-42.164686,"marketCap":63183749},{"date":"2024-06-07","current":-14.729903,"twenty":-161.809238,"median":-56.661928,"eighty":-41.854816,"marketCap":62219112},{"date":"2024-06-14","current":-14.082853,"twenty":-152.142985,"median":-56.280358,"eighty":-41.630886,"marketCap":59485973},{"date":"2024-06-21","current":-13.626112,"twenty":-148.591215,"median":-56.166806,"eighty":-41.438295,"marketCap":57556698},{"date":"2024-06-28","current":-13.397741,"twenty":-145.213243,"median":-55.974409,"eighty":-41.318232,"marketCap":56592060},{"date":"2024-07-05","current":-13.740297,"twenty":-143.4491,"median":-55.838696,"eighty":-40.798296,"marketCap":58039016},{"date":"2024-07-12","current":-13.892545,"twenty":-139.685284,"median":-55.499298,"eighty":-40.208603,"marketCap":58682108},{"date":"2024-07-15","current":-14.2351,"twenty":-138.359997,"median":-55.495995,"eighty":-40.167872,"marketCap":60129064},{"date":"2024-08-02","current":-16.709419,"twenty":-127.757698,"median":-55.17053,"eighty":-39.78893,"marketCap":60772156},{"date":"2024-08-09","current":-19.229093,"twenty":-124.842066,"median":-54.929508,"eighty":-39.595789,"marketCap":69936211},{"date":"2024-08-16","current":-19.140683,"twenty":-101.672994,"median":-54.486272,"eighty":-39.319379,"marketCap":69614665},{"date":"2024-08-23","current":-20.290009,"twenty":-93.211093,"median":-54.209714,"eighty":-39.112071,"marketCap":73794761},{"date":"2024-08-30","current":-21.395129,"twenty":-88.133953,"median":-54.029024,"eighty":-38.835661,"marketCap":77814083},{"date":"2024-09-06","current":-21.616153,"twenty":-86.832122,"median":-53.915733,"eighty":-38.213737,"marketCap":78617948},{"date":"2024-09-13","current":-22.544454,"twenty":-85.790657,"median":-53.767213,"eighty":-37.868224,"marketCap":81994179},{"date":"2024-09-20","current":-24.003213,"twenty":-84.584678,"median":-53.612722,"eighty":-37.315403,"marketCap":87299684},{"date":"2024-09-27","current":-23.295936,"twenty":-83.056812,"median":-53.493855,"eighty":-36.879195,"marketCap":84727318},{"date":"2024-10-04","current":-25.417767,"twenty":-82.015347,"median":-53.257181,"eighty":-36.676191,"marketCap":92444417},{"date":"2024-10-11","current":-26.036634,"twenty":-80.45315,"median":-53.111453,"eighty":-36.270181,"marketCap":94695238},{"date":"2024-10-18","current":-29.528814,"twenty":-79.672052,"median":-52.983317,"eighty":-35.173223,"marketCap":107396297},{"date":"2024-10-25","current":-29.528814,"twenty":-79.151319,"median":-52.751519,"eighty":-34.916816,"marketCap":107396297},{"date":"2024-10-31","current":-29.749838,"twenty":-78.630587,"median":-52.648487,"eighty":-34.673157,"marketCap":108200161},{"date":"2024-11-08","current":-30.935449,"twenty":-77.875525,"median":-52.485338,"eighty":-34.038811,"marketCap":97910696},{"date":"2024-11-15","current":-27.430447,"twenty":-77.31762,"median":-52.308579,"eighty":-33.562593,"marketCap":86817366},{"date":"2024-11-22","current":-25.855736,"twenty":-76.703878,"median":-52.147099,"eighty":-33.256017,"marketCap":81833406},{"date":"2024-11-29","current":-25.703345,"twenty":-76.002149,"median":-52.099416,"eighty":-33.008571,"marketCap":81351087},{"date":"2024-12-06","current":-24.128634,"twenty":-74.308627,"median":-51.949361,"eighty":-32.683764,"marketCap":76367127},{"date":"2024-12-13","current":-22.655518,"twenty":-73.215817,"median":-51.805375,"eighty":-31.107518,"marketCap":71704713},{"date":"2024-12-20","current":-30.478275,"twenty":-72.7815,"median":-51.668685,"eighty":-30.787854,"marketCap":96463740},{"date":"2024-12-27","current":-26.160519,"twenty":-71.833089,"median":-51.596897,"eighty":-30.447797,"marketCap":82798043},{"date":"2025-01-03","current":-22.553923,"twenty":-71.187214,"median":-51.390766,"eighty":-29.820566,"marketCap":71383167},{"date":"2025-01-10","current":-20.979212,"twenty":-71.086019,"median":-51.167328,"eighty":-29.435879,"marketCap":66399207},{"date":"2025-01-17","current":-20.420444,"twenty":-70.663168,"median":-51.077848,"eighty":-28.547984,"marketCap":64630705},{"date":"2025-01-24","current":-20.67443,"twenty":-70.342711,"median":-51.063136,"eighty":-28.176147,"marketCap":65434570},{"date":"2025-01-31","current":-21.080807,"twenty":-69.676618,"median":-50.94389,"eighty":-27.227259,"marketCap":66720753},{"date":"2025-02-07","current":-20.471241,"twenty":-69.315558,"median":-50.850249,"eighty":-26.165756,"marketCap":64791478},{"date":"2025-02-14","current":-19.96327,"twenty":-68.70733,"median":-50.788085,"eighty":-25.855736,"marketCap":63183749},{"date":"2025-02-21","current":-31.64723,"twenty":-68.499412,"median":-50.723608,"eighty":-25.855736,"marketCap":79118075},{"date":"2025-02-28","current":-30.161748,"twenty":-67.908144,"median":-50.664592,"eighty":-25.855736,"marketCap":75404369},{"date":"2025-03-07","current":-27.965818,"twenty":-67.65696,"median":-50.55573,"eighty":-25.855736,"marketCap":69914544},{"date":"2025-03-14","current":-28.482507,"twenty":-67.214104,"median":-50.434173,"eighty":-25.855736,"marketCap":71206267},{"date":"2025-03-21","current":-23.896888,"twenty":-66.476941,"median":-50.262495,"eighty":-25.639561,"marketCap":59742220},{"date":"2025-03-28","current":-25.705301,"twenty":-64.418801,"median":-50.064068,"eighty":-25.601194,"marketCap":64263253},{"date":"2025-04-04","current":-23.961474,"twenty":-63.456206,"median":-49.782942,"eighty":-25.338198,"marketCap":59903685},{"date":"2025-04-11","current":-22.863509,"twenty":-62.994315,"median":-49.565865,"eighty":-25.025951,"marketCap":57158772},{"date":"2025-04-17","current":-23.509371,"twenty":-62.640291,"median":-49.520454,"eighty":-24.748359,"marketCap":58773427},{"date":"2025-04-25","current":-23.767716,"twenty":-62.198711,"median":-49.348789,"eighty":-24.225869,"marketCap":59419289},{"date":"2025-05-02","current":-23.18644,"twenty":-61.96652,"median":-49.204071,"eighty":-24.012352,"marketCap":57966100},{"date":"2025-05-09","current":-26.286577,"twenty":-61.617512,"median":-49.076364,"eighty":-24.012352,"marketCap":65716442},{"date":"2025-05-16","current":-4.375109,"twenty":-61.430213,"median":-48.914635,"eighty":-23.896888,"marketCap":64909114},{"date":"2025-05-23","current":-4.288042,"twenty":-61.335705,"median":-48.697558,"eighty":-23.717071,"marketCap":63617391},{"date":"2025-05-30","current":-4.200975,"twenty":-61.188487,"median":-48.552841,"eighty":-23.564645,"marketCap":62325667},{"date":"2025-06-06","current":-4.168325,"twenty":-61.090381,"median":-48.395265,"eighty":-23.406032,"marketCap":61841271},{"date":"2025-06-13","current":-4.309809,"twenty":-60.770792,"median":-48.118687,"eighty":-23.251026,"marketCap":63940322}],"updateTime":1749936793247}}}