SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

APAC Realty

0.400

+0.000

Volume:56.10K

Turnover:22.50K

Market Cap:143.68M

PE:20.41

High:0.410

Open:0.410

Low:0.400

Close:0.400

Loading ...

Overview Company News Filings

Can Mixed Fundamentals Have A Negative Impact on APAC Realty Limited (SGX:CLN) Current Share Price Momentum?

Simply Wall St.

APAC Realty (SGX:CLN) Has Announced A Dividend Of SGD0.012

Simply Wall St.

5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher

The Smart Investor

AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

3 Beaten-Down Sectors to Search for Bargain Stocks

The Smart Investor

RHB Bank Adjusts APAC Realty's Price Target to SG$0.48 from SG$0.42, Keeps at Buy

Asian Stocks That May Be Trading Below Their Estimated Value In March 2025

Simply Wall St.

Three Asian Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

APAC Realty (SGX:CLN) Is Due To Pay A Dividend Of SGD0.012

Simply Wall St.

Asian Market Stocks That May Be Trading Below Their Estimated Value In March 2025

Simply Wall St.

APAC Realty's (SGX:CLN) Dividend Will Be SGD0.012

Simply Wall St.

APAC Realty Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BRIEF-APAC Realty Posts FY Net Income Of SGD 6.5 Million

APAC Realty Final Exempt (One-Tier) Dividend for 2024 1.2 SG Cents per Share

THOMSON REUTERS

APAC Realty Ltd FY Net Income SGD 6.5 Million

THOMSON REUTERS

Is There An Opportunity With APAC Realty Limited's 50% Undervaluation?

Simply Wall St.

Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms

Market Chatter: RHB Raises Singapore's Real Estate Sector to 'Overweight'

3 Penny Stocks With Market Caps As Low As US$100M To Watch

Simply Wall St.

DBS Upgrades APAC Realty to Buy from Hold, Adjusts Price Target to SG$0.50 from SG$0.48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLN.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","market":"SI","secType":"STK","nameCN":"APAC Realty","latestPrice":0.4,"timestamp":1745313360000,"preClose":0.4,"halted":0,"volume":56100,"delay":15,"nameEN":"APAC Realty","floatShares":88222583,"shares":359197700,"eps":0.019599,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.41,"high":0.41,"low":0.4,"amount":22501,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019599,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.4,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.052533,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLN.SI\",,,,,undefined,":{"symbol":"CLN.SI","floatShares":88222583,"roa":"1.89%","roe":"4.12%","lyrEps":0.02022,"volumeRatio":1.052533,"shares":359197700,"dividePrice":0.021,"high":0.41,"amplitude":0.025,"preClose":0.4,"low":0.4,"week52Low":0.3612,"pbRate":"0.91","psRate":"0.26","week52High":0.47,"institutionHeld":0,"latestPrice":0.4,"eps":0.019599,"divideRate":0.0525,"volume":56100,"delay":15,"ttmEps":0.019599,"open":0.41,"prevYearClose":0.385,"prevWeekClose":0.405,"prevMonthClose":0.425,"prevQuarterClose":0.425,"fiveDayClose":0.395,"twentyDayClose":0.43,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLN.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527107467","title":"Can Mixed Fundamentals Have A Negative Impact on APAC Realty Limited (SGX:CLN) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107467?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:40","pubTimestamp":1744684836,"startTime":"0","endTime":"0","summary":"APAC Realty's  stock is up by a considerable 6.8% over the past week. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Specifically, we decided to study APAC Realty's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for APAC Realty is:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mixed-fundamentals-negative-impact-apac-024036012.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-fundamentals-negative-impact-apac-024036012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CLN.SI","BK6512","BK6010"],"gpt_icon":0},{"id":"2524477952","title":"APAC Realty (SGX:CLN) Has Announced A Dividend Of SGD0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477952","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477952?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:50","pubTimestamp":1743720653,"startTime":"0","endTime":"0","summary":"The board of APAC Realty Limited ( SGX:CLN ) has announced that it will pay a dividend on the 8th of May, with...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-cln/apac-realty-shares/news/apac-realty-sgxcln-has-announced-a-dividend-of-sgd0012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6010","CLN.SI","BK6512"],"gpt_icon":0},{"id":"1137589642","title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1137589642","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137589642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:59","pubTimestamp":1742522395,"startTime":"0","endTime":"0","summary":"It’s great being an income investor in the Singapore stock market.A wide range of companies dish out delectable dividends to investors that you can choose from.Dividends are attractive because they re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-boasting-dividend-yields-of-4-8-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["CLN.SI","5MZ.SI","C52.SI","CHZ.SI","RQ1.SI"],"gpt_icon":1},{"id":"2521546410","title":"AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546410?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:04","pubTimestamp":1742508269,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade uncertainties and inflation concerns, Asian equities have shown resilience, with Japan's stock markets experiencing modest gains and China's indices rising on stimulus hopes. In such a fluctuating environment, identifying stocks that are potentially trading below their intrinsic values can offer investors opportunities to capitalize on market inefficiencies.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/aac-technologies-holdings-and-2-other-asian-stocks-estimated","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","SGXZ24219693.SGD","BK6501","SG9999002414.USD","LU0516422366.SGD","CLN.SI","SG9999014484.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","BK6512","BK6019","SG9999016042.SGD","SG9999014492.USD","LU0516422440.USD","MZH.SI","WPC.SI","SG9999013478.USD","LU1242518931.SGD","LU0082770016.USD","LU0516423091.SGD","BK6010","BK6504","SG9999004360.SGD","BK6088","LU0516423174.USD","SG9999002406.SGD","LU0164939612.USD","BK6519","LU0620787316.HKD","SGXZ27511609.SGD","SGXZ58947870.SGD","BK6031","SG9999013486.USD","LU0082770016.SGD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","BK6065","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2520496664","title":"3 Beaten-Down Sectors to Search for Bargain Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496664","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496664?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:30","pubTimestamp":1742268600,"startTime":"0","endTime":"0","summary":"Here are three sectors where you may find laggard stocks that could present a bargain.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-sectors-to-search-for-bargain-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1496350171.SGD","SG9999015341.SGD","LU0823414478.USD","LU2065169927.USD","LU2505996681.GBP","SGXZ51526630.SGD","LU1989764748.USD","5DD.SI","LU1778281490.HKD","NVDS","BUOU.SI","NVD3.UK","NVDY","CLN.SI","SG9999000418.SGD","LU1861215975.USD","LU0788109477.HKD","LU2430703178.SGD","LU1815336760.USD","LU2750360641.GBP","C38U.SI","LU1571399168.USD","NVDS.UK","N2IU.SI","SG9999015978.USD","LU0724617625.USD","3NVD.UK","NVIW.SI","LU1839511570.USD","2NVD.UK","LU0265550359.USD","LU2168564149.EUR","LU1127390331.HKD","NVDD","LU0861579265.USD","NVDU","IE00BD6J9T35.USD","LU1069344957.HKD","NVD2.UK","OYY.SI","LU1064131342.USD","HK0000320223.HKD","SNVD.UK","LU1917777945.USD","AJBU.SI","CFA.SI"],"gpt_icon":1},{"id":"2520592660","title":"RHB Bank Adjusts APAC Realty's Price Target to SG$0.48 from SG$0.42, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592660","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592660?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:36","pubTimestamp":1742200577,"startTime":"0","endTime":"0","summary":"RHB Bank Adjusts APAC Realty's Price Target to SG$0.48 from SG$0.42, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLN.SI"],"gpt_icon":0},{"id":"2520355111","title":"Asian Stocks That May Be Trading Below Their Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355111?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:04","pubTimestamp":1742162651,"startTime":"0","endTime":"0","summary":"As global markets grapple with inflation concerns and trade uncertainties, Asian economies are navigating a complex landscape marked by modest gains in Japan's stock markets and stimulus hopes in China. In this environment, identifying stocks that may be trading below their estimated value can present opportunities for investors seeking to capitalize on potential market inefficiencies.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/household/hkg-2367/giant-biogene-holding-shares/news/asian-stocks-that-may-be-trading-below-their-estimated-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1258","LU2226123490.SGD","LU0229494975.USD","LU0607220059.USD","MZH.SI","LU0572939691.SGD","BK6010","BK1229","BK6512","LU2226123227.USD","BK1601","LU0149534421.HKD","LU0264606111.USD","BK6501","BK6031","CLN.SI","LU0572940350.SGD","BK1534","LU1316543674.SGD","LU2348773727.SGD","SG9999002406.SGD","LU2153591404.USD","01972","BK6019","SG9999002414.USD"],"gpt_icon":1},{"id":"2517894435","title":"Three Asian Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:08","pubTimestamp":1741320501,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period of economic uncertainty, with inflationary pressures and trade tensions affecting investor sentiment, Asian stock markets have not been immune to these challenges. Amidst this environment, identifying stocks that may be priced below their estimated value can offer potential opportunities for investors seeking to capitalize on market inefficiencies.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-6990/sichuan-kelun-biotech-biopharmaceutical-shares/news/three-asian-stocks-that-may-be-priced-below-their-estimated","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6010","CLN.SI","01651","LU2460026573.USD","BK6512","BK1183"],"gpt_icon":0},{"id":"2517975224","title":"APAC Realty (SGX:CLN) Is Due To Pay A Dividend Of SGD0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975224?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:34","pubTimestamp":1741217661,"startTime":"0","endTime":"0","summary":"APAC Realty Limited's  investors are due to receive a payment of SGD0.012 per share on 8th of May. The dividend yield of 5.2% is still a nice boost to shareholder returns, despite the cut.APAC Realty's Payment Could Potentially Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, the company's dividend was higher than its profits, and made up 85% of cash flows. This indicates that the company could be more focused on returning cash to shareholders than reinvesting to grow the business.The next year is set to see EPS grow by 163.0%. Under the assumption that the dividend will continue along recent trends, we think the payout ratio could be 41% which would be quite comfortable going to take the dividend forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/apac-realty-sgx-cln-due-233421897.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apac-realty-sgx-cln-due-233421897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CLN.SI","BK6010"],"gpt_icon":0},{"id":"2517191635","title":"Asian Market Stocks That May Be Trading Below Their Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191635?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:07","pubTimestamp":1741147671,"startTime":"0","endTime":"0","summary":"The Asian markets have been navigating a challenging environment, with concerns over U.S. trade policies and economic uncertainties impacting investor sentiment. Amidst these conditions, opportunities may arise in stocks that are potentially trading below their estimated value, offering investors a chance to consider companies with strong fundamentals and growth potential despite broader market pressures.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/household/shse-688793/shenzhen-breo-technology-shares/news/asian-market-stocks-that-may-be-trading-below-their-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6010","CLN.SI","BK6512"],"gpt_icon":0},{"id":"2516921596","title":"APAC Realty's (SGX:CLN) Dividend Will Be SGD0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2516921596","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516921596?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:16","pubTimestamp":1740874566,"startTime":"0","endTime":"0","summary":"The board of APAC Realty Limited ( SGX:CLN ) has announced that it will pay a dividend of SGD0.012 per share on the 8th...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-cln/apac-realty-shares/news/apac-realtys-sgxcln-dividend-will-be-sgd0012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6010","BK6512","CLN.SI"],"gpt_icon":1},{"id":"2516330088","title":"APAC Realty Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330088?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:06","pubTimestamp":1740780391,"startTime":"0","endTime":"0","summary":"SGX:CLN Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 31%.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 2 years, while revenues in the Real Estate industry in Singapore are expected to remain flat.The company's shares are down 7.8% from a week ago.Every company has them, and we've spotted   2 warning signs for APAC Realty   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/apac-realty-full-2024-earnings-220631573.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apac-realty-full-2024-earnings-220631573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CLN.SI"],"gpt_icon":0},{"id":"2514744688","title":"BRIEF-APAC Realty Posts FY Net Income Of SGD 6.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514744688?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:43","pubTimestamp":1740652997,"startTime":"0","endTime":"0","summary":"BRIEF-APAC Realty Posts FY Net Income Of SGD 6.5 MillionFeb 27 (Reuters) - APAC Realty Ltd APAC.SI:FY NET INCOME SGD 6.5 MILLIONFY PRETAX PROFIT SGD 8.8 MILLIONFurther company coverage: APAC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX0A6A48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6010","CLN.SI"],"gpt_icon":0},{"id":"2514875691","title":"APAC Realty Final Exempt (One-Tier) Dividend for 2024 1.2 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875691?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:32","pubTimestamp":1740648748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXF8502B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLN.SI","BK6512","BK6010"],"gpt_icon":0},{"id":"2514875504","title":"APAC Realty Ltd FY Net Income SGD 6.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875504?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:30","pubTimestamp":1740648631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX0A6A48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","CLN.SI","BK6010"],"gpt_icon":0},{"id":"2510537369","title":"Is There An Opportunity With APAC Realty Limited's 50% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537369?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313003,"startTime":"0","endTime":"0","summary":"APAC Realty's estimated fair value is S$0.91 based on 2 Stage Free Cash Flow to Equity. APAC Realty's S$0.46 share price signals that it might be 50% undervalued. Analyst price target for CLN is S$0.46 which is 50% below our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of APAC Realty Limited  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/opportunity-apac-realty-limiteds-sgx-223003526.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-apac-realty-limiteds-sgx-223003526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is There An Opportunity With APAC Realty Limited's 50% Undervaluation?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6010","CLN.SI","BK6512"],"gpt_icon":1},{"id":"2505218819","title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218819","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:25","pubTimestamp":1737440725,"startTime":"0","endTime":"0","summary":"Five companies listed on the Singapore Exchange were part of a list of 100 of the city-state's fastest growing firms, according to a report by The Straits Times on Tuesday.The companies include CSE Global , ERA Realty Network, a unit of APAC Realty , Aztech Global , Rex International  and Oceanus Group , the report said.The list includes 100 local business that booked significantly higher growth between 2020 and 2023, the report added.The criteria to be part of the list requires a company to have at least SG$150,000 in revenue generated in 2020, and SG$1.5 million in revenue in 2023, the report noted.CSE Global has been included in the list for the first time after reporting revenue growth of more than 44% between 2020 and 2023, the report said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Singapore Publicly-Listed Companies Among 100 Fastest Growing Firms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","CLN.SI","8AZ.SI","BK6062","BK6509","BK6522","579.SI","BK6051","BK6088","BK6504","5WH.SI","BK6512","544.SI","BK6508","BK6114"],"gpt_icon":1},{"id":"2504622478","title":"Market Chatter: RHB Raises Singapore's Real Estate Sector to 'Overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2504622478","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504622478?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360947,"startTime":"0","endTime":"0","summary":"RHB Bank has upgraded its recommendation on Singapore's real estate sector to \"overweight\" from \"neutral,\" driven by an expected recovery in the residential market in 2025, The Edge Singapore reported Friday.New home sales hit 3,500 in the last quarter of 2024, signaling a shift in purchasing interest due to lower mortgage costs and a robust labor market, the report cited RHB Bank Singapore analyst Vijay Natarajan as saying.The analyst said solid economic growth and a series of new launches should support the positive trend in new home sales this year, with primary volumes reaching between 9,000 and 10,000 units, according to the report.Residential prices will subside by 1% to 4% amid developers' constrained pricing power, the report cited Natarajan as saying.However, the analyst flagged main risks for the sector, including strict cooling measures for the private property market and government measures to control prices for resale Housing & Development Board flats, the report said.Nata","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","CLN.SI","CFA.SI"],"gpt_icon":0},{"id":"2501371757","title":"3 Penny Stocks With Market Caps As Low As US$100M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371757?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:10","pubTimestamp":1736323843,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed start to the year, with U.S. stocks closing out a strong 2024 despite recent volatility, investors are exploring diverse opportunities across various sectors. Penny stocks, though an older term, continue to capture attention as they represent smaller or less-established companies that could offer significant value. By focusing on those with robust financials and growth potential, investors can uncover promising opportunities in this often-overlooked segment of the market.Overview: APAC Realty Limited is an investment holding company offering real estate services in Singapore, Indonesia, Vietnam, and internationally with a market cap of SGD141.88 million.Overview: VICOM Ltd is an investment holding company that provides motor vehicle inspection and non-vehicle testing, inspection, and consultancy services in Singapore and internationally, with a market cap of SGD468.03 million.Operations: The company generates revenue of SGD112.33 million from its vehi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-081043077.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-081043077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CLN.SI","WJP.SI","BK6010","BK6512"],"gpt_icon":0},{"id":"2501376718","title":"DBS Upgrades APAC Realty to Buy from Hold, Adjusts Price Target to SG$0.50 from SG$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376718","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376718?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:24","pubTimestamp":1736317454,"startTime":"0","endTime":"0","summary":"DBS Upgrades APAC Realty to Buy from Hold, Adjusts Price Target to SG$0.50 from SG$0.48","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Upgrades APAC Realty to Buy from Hold, Adjusts Price Target to SG$0.50 from SG$0.48","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLN.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CLN.SI","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-08"},{"date":"2024-08-29","symbol":"CLN.SI","amount":0.009,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"APAC 产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-04-25","symbol":"CLN.SI","amount":0.014,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"APAC 产业","recordDate":"2024-05-08","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-08"},{"date":"2023-08-30","symbol":"CLN.SI","amount":0.011,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-31","defaultRemindTime":1693355400000,"name":"APAC 产业","recordDate":"2023-09-08","payableDate":"2023-08-31","currency":"SGD","dateTimestamp":1693324800000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-04-27","symbol":"CLN.SI","amount":0.0275,"defaultRemindTime":1682555400000,"name":"APAC 产业","recordDate":"2023-05-09","payableDate":"2023-04-28","currency":"SGD","type":"dividend","dateTimestamp":1682524800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-07","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-15","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-09","value":0.0075,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0125,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CLN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLN.SI","date":"2025-04-21","current":19.922224,"percent":0.971926,"low":5.069473,"twenty":7.353328,"median":9.495401,"eighty":12.756306,"high":21.416391,"avg":10.175233,"sd":3.382297,"marketCap":143679080},"quantilePoints":[{"date":"2020-04-24","current":8.238599,"twenty":8.495477,"median":9.452067,"eighty":31.979848,"marketCap":115439252},{"date":"2020-04-30","current":8.74559,"twenty":8.492095,"median":9.437258,"eighty":31.812414,"marketCap":122543206},{"date":"2020-05-08","current":8.618842,"twenty":8.489748,"median":9.380243,"eighty":31.812414,"marketCap":120767218},{"date":"2020-05-15","current":8.365347,"twenty":8.489748,"median":9.36373,"eighty":31.477547,"marketCap":117215241},{"date":"2020-05-22","current":8.492095,"twenty":8.492095,"median":9.36373,"eighty":31.226396,"marketCap":118991229},{"date":"2020-05-29","current":9.125833,"twenty":8.492095,"median":9.359904,"eighty":28.173841,"marketCap":127871172},{"date":"2020-06-05","current":10.520057,"twenty":8.492095,"median":9.36373,"eighty":26.032522,"marketCap":147407045},{"date":"2020-06-12","current":10.013067,"twenty":8.492095,"median":9.36373,"eighty":25.808875,"marketCap":140303091},{"date":"2020-06-19","current":10.013067,"twenty":8.492095,"median":9.408751,"eighty":25.45104,"marketCap":140303091},{"date":"2020-06-26","current":9.759571,"twenty":8.50224,"median":9.437258,"eighty":25.272122,"marketCap":136751114},{"date":"2020-07-03","current":9.632824,"twenty":8.544819,"median":9.452067,"eighty":25.272122,"marketCap":134975126},{"date":"2020-07-10","current":9.759571,"twenty":8.801465,"median":11.397071,"eighty":25.003745,"marketCap":136751114},{"date":"2020-07-17","current":9.379328,"twenty":8.568696,"median":9.452067,"eighty":24.824827,"marketCap":131423149},{"date":"2020-07-24","current":9.252581,"twenty":8.568696,"median":9.452067,"eighty":24.690639,"marketCap":129647160},{"date":"2020-07-30","current":8.492095,"twenty":8.568696,"median":9.452067,"eighty":24.60118,"marketCap":118991229},{"date":"2020-08-07","current":9.125833,"twenty":8.568696,"median":9.437258,"eighty":24.332804,"marketCap":127871172},{"date":"2020-08-14","current":7.992747,"twenty":8.568696,"median":9.437258,"eighty":23.88551,"marketCap":133199137},{"date":"2020-08-21","current":7.779608,"twenty":8.492095,"median":9.380243,"eighty":23.661863,"marketCap":129647160},{"date":"2020-08-28","current":7.886178,"twenty":8.492095,"median":9.379328,"eighty":23.482945,"marketCap":131423149},{"date":"2020-09-04","current":7.566468,"twenty":8.480359,"median":9.36373,"eighty":23.482945,"marketCap":126095183},{"date":"2020-09-11","current":7.566468,"twenty":8.365347,"median":9.36373,"eighty":23.438216,"marketCap":126095183},{"date":"2020-09-18","current":7.459898,"twenty":8.315879,"median":9.359904,"eighty":23.259298,"marketCap":124319195},{"date":"2020-09-25","current":7.140188,"twenty":8.29761,"median":9.278448,"eighty":23.214569,"marketCap":118991229},{"date":"2020-10-02","current":7.353328,"twenty":8.238599,"median":9.275393,"eighty":23.035651,"marketCap":122543206},{"date":"2020-10-09","current":7.246758,"twenty":8.215348,"median":9.275393,"eighty":23.035651,"marketCap":120767218},{"date":"2020-10-16","current":7.566468,"twenty":8.215348,"median":9.275393,"eighty":22.990922,"marketCap":126095183},{"date":"2020-10-23","current":7.886178,"twenty":8.215348,"median":9.275393,"eighty":22.812004,"marketCap":131423149},{"date":"2020-10-30","current":7.566468,"twenty":8.127011,"median":9.252581,"eighty":22.317667,"marketCap":126095183},{"date":"2020-11-06","current":7.779608,"twenty":8.038674,"median":9.219818,"eighty":20.202082,"marketCap":129647160},{"date":"2020-11-13","current":8.099317,"twenty":8.001932,"median":9.187056,"eighty":19.609645,"marketCap":134975126},{"date":"2020-11-20","current":9.058447,"twenty":8.038674,"median":9.187056,"eighty":19.412166,"marketCap":150959022},{"date":"2020-11-27","current":8.951877,"twenty":8.038674,"median":9.187056,"eighty":19.194939,"marketCap":149183034},{"date":"2020-12-04","current":9.378157,"twenty":8.050803,"median":9.173891,"eighty":18.918469,"marketCap":156286988},{"date":"2020-12-11","current":9.271587,"twenty":8.099317,"median":9.182764,"eighty":18.740738,"marketCap":154510999},{"date":"2020-12-18","current":9.378157,"twenty":8.104856,"median":9.187056,"eighty":18.661747,"marketCap":156286988},{"date":"2020-12-24","current":9.165017,"twenty":8.121472,"median":9.187056,"eighty":18.661747,"marketCap":152735011},{"date":"2020-12-31","current":9.484727,"twenty":8.127011,"median":9.187056,"eighty":18.602504,"marketCap":158062976},{"date":"2021-01-08","current":9.378157,"twenty":8.127011,"median":9.187056,"eighty":18.582756,"marketCap":156286988},{"date":"2021-01-15","current":10.017577,"twenty":8.127011,"median":9.187056,"eighty":18.385277,"marketCap":166942919},{"date":"2021-01-22","current":9.484727,"twenty":8.127011,"median":9.252581,"eighty":18.266789,"marketCap":158062976},{"date":"2021-01-29","current":9.165017,"twenty":8.127011,"median":9.252581,"eighty":18.089058,"marketCap":152735011},{"date":"2021-02-05","current":9.165017,"twenty":8.127011,"median":9.252581,"eighty":18.029815,"marketCap":152735011},{"date":"2021-02-11","current":9.165017,"twenty":8.174337,"median":9.187056,"eighty":17.970571,"marketCap":152735011},{"date":"2021-02-19","current":9.165017,"twenty":8.211564,"median":9.187056,"eighty":17.852084,"marketCap":152735011},{"date":"2021-02-26","current":9.615706,"twenty":8.215348,"median":9.187056,"eighty":17.733596,"marketCap":158062976},{"date":"2021-03-05","current":10.371998,"twenty":8.215348,"median":9.252581,"eighty":17.674353,"marketCap":170494896},{"date":"2021-03-12","current":10.155914,"twenty":8.215348,"median":9.252581,"eighty":17.674353,"marketCap":166942919},{"date":"2021-03-19","current":10.155914,"twenty":8.215348,"median":9.271587,"eighty":17.674353,"marketCap":166942919},{"date":"2021-03-26","current":10.480039,"twenty":8.215348,"median":9.271587,"eighty":17.654605,"marketCap":172270884},{"date":"2021-04-01","current":10.480039,"twenty":8.215348,"median":9.271587,"eighty":17.575614,"marketCap":172270884},{"date":"2021-04-07","current":10.371998,"twenty":8.215348,"median":9.27349,"eighty":17.575614,"marketCap":170494896},{"date":"2021-04-16","current":10.912206,"twenty":8.215348,"median":9.275393,"eighty":17.536118,"marketCap":179374838},{"date":"2021-04-23","current":10.912206,"twenty":8.215348,"median":9.275393,"eighty":17.437378,"marketCap":179374838},{"date":"2021-04-30","current":10.263956,"twenty":8.215348,"median":9.275393,"eighty":17.318891,"marketCap":168718907},{"date":"2021-05-07","current":10.588081,"twenty":8.215348,"median":9.275393,"eighty":17.081917,"marketCap":174046873},{"date":"2021-05-11","current":10.371998,"twenty":8.224648,"median":9.275393,"eighty":16.923934,"marketCap":170494896},{"date":"2021-05-21","current":11.236331,"twenty":8.238599,"median":9.282027,"eighty":16.686959,"marketCap":184702804},{"date":"2021-05-28","current":13.937372,"twenty":8.238599,"median":9.359904,"eighty":16.647463,"marketCap":229102516},{"date":"2021-06-04","current":13.721288,"twenty":8.238599,"median":9.36373,"eighty":16.48948,"marketCap":225550539},{"date":"2021-06-10","current":13.721288,"twenty":8.238599,"median":9.36373,"eighty":16.48948,"marketCap":225550539},{"date":"2021-06-18","current":14.045413,"twenty":8.238599,"median":9.36373,"eighty":16.449984,"marketCap":230878505},{"date":"2021-06-25","current":13.82933,"twenty":8.238599,"median":9.378157,"eighty":16.390741,"marketCap":227326528},{"date":"2021-07-01","current":14.693663,"twenty":8.238599,"median":9.378157,"eighty":16.390741,"marketCap":241534436},{"date":"2021-07-09","current":16.098205,"twenty":8.284593,"median":9.378157,"eighty":16.390741,"marketCap":264622286},{"date":"2021-07-14","current":16.422329,"twenty":8.299129,"median":9.378742,"eighty":16.390741,"marketCap":269950252},{"date":"2021-07-23","current":16.638413,"twenty":8.303685,"median":9.379328,"eighty":16.48948,"marketCap":273502229},{"date":"2021-07-30","current":16.422329,"twenty":8.303685,"median":9.380243,"eighty":16.530371,"marketCap":269950252},{"date":"2021-08-06","current":17.718829,"twenty":8.303685,"median":9.437258,"eighty":16.530371,"marketCap":291262114},{"date":"2021-08-13","current":19.231412,"twenty":8.303685,"median":9.452067,"eighty":16.648122,"marketCap":316125953},{"date":"2021-08-20","current":12.149647,"twenty":8.328073,"median":9.452067,"eighty":16.686959,"marketCap":312573976},{"date":"2021-08-27","current":12.632872,"twenty":8.364654,"median":9.452067,"eighty":16.686959,"marketCap":325005895},{"date":"2021-09-03","current":12.080615,"twenty":8.364793,"median":9.452067,"eighty":16.67725,"marketCap":310797987},{"date":"2021-09-10","current":11.804487,"twenty":8.365347,"median":9.452067,"eighty":16.638413,"marketCap":303694033},{"date":"2021-09-17","current":11.183198,"twenty":8.365347,"median":9.484727,"eighty":16.638413,"marketCap":287710137},{"date":"2021-09-24","current":11.045134,"twenty":8.365347,"median":9.484727,"eighty":16.616805,"marketCap":284158160},{"date":"2021-10-01","current":10.285781,"twenty":8.370682,"median":9.484727,"eighty":16.530371,"marketCap":264622286},{"date":"2021-10-08","current":10.630941,"twenty":8.386687,"median":9.484727,"eighty":16.530371,"marketCap":273502229},{"date":"2021-10-15","current":10.630941,"twenty":8.423724,"median":9.495401,"eighty":16.530371,"marketCap":273502229},{"date":"2021-10-21","current":10.699973,"twenty":8.460875,"median":9.506076,"eighty":16.505836,"marketCap":275278217},{"date":"2021-10-29","current":11.114166,"twenty":8.480359,"median":9.506076,"eighty":16.48948,"marketCap":285934148},{"date":"2021-11-05","current":11.183198,"twenty":8.480359,"median":9.511139,"eighty":16.47605,"marketCap":287710137},{"date":"2021-11-12","current":11.528358,"twenty":8.482706,"median":9.514613,"eighty":16.422329,"marketCap":296590079},{"date":"2021-11-19","current":11.321262,"twenty":8.492095,"median":9.540404,"eighty":16.422329,"marketCap":291262114},{"date":"2021-11-26","current":10.769006,"twenty":8.492095,"median":9.577722,"eighty":16.416011,"marketCap":277054206},{"date":"2021-12-03","current":10.630941,"twenty":8.492095,"median":9.591967,"eighty":16.390741,"marketCap":273502229},{"date":"2021-12-10","current":10.90707,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":280606183},{"date":"2021-12-17","current":9.388364,"twenty":8.492095,"median":9.622224,"eighty":16.390741,"marketCap":241534436},{"date":"2021-12-24","current":9.733524,"twenty":8.492095,"median":9.615706,"eighty":16.390741,"marketCap":250414378},{"date":"2021-12-31","current":9.940621,"twenty":8.492095,"median":9.628741,"eighty":16.390741,"marketCap":255742344},{"date":"2022-01-07","current":9.664492,"twenty":8.509003,"median":9.628741,"eighty":16.314288,"marketCap":248638390},{"date":"2022-01-14","current":9.112235,"twenty":8.568696,"median":9.628741,"eighty":16.292001,"marketCap":234430482},{"date":"2022-01-21","current":9.112235,"twenty":8.568696,"median":9.622224,"eighty":16.206246,"marketCap":234430482},{"date":"2022-01-28","current":8.836107,"twenty":8.568696,"median":9.591967,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-04","current":8.836107,"twenty":8.568696,"median":9.584844,"eighty":16.193262,"marketCap":227326528},{"date":"2022-02-11","current":9.181268,"twenty":8.568696,"median":9.577722,"eighty":16.136228,"marketCap":236206470},{"date":"2022-02-18","current":8.905139,"twenty":8.568696,"median":9.540404,"eighty":16.098205,"marketCap":229102516},{"date":"2022-02-25","current":6.774943,"twenty":8.568696,"median":9.526428,"eighty":16.098205,"marketCap":239758447},{"date":"2022-03-04","current":6.724758,"twenty":8.565209,"median":9.514613,"eighty":16.095996,"marketCap":237982459},{"date":"2022-03-11","current":6.724758,"twenty":8.492095,"median":9.507664,"eighty":16.094523,"marketCap":237982459},{"date":"2022-03-18","current":6.825127,"twenty":8.492095,"median":9.506076,"eighty":15.967082,"marketCap":241534436},{"date":"2022-03-25","current":7.427345,"twenty":8.460875,"median":9.506076,"eighty":15.831831,"marketCap":262846298},{"date":"2022-04-01","current":7.828823,"twenty":8.365347,"median":9.484727,"eighty":15.739061,"marketCap":277054206},{"date":"2022-04-08","current":7.778638,"twenty":8.303685,"median":9.484727,"eighty":15.679449,"marketCap":275278217},{"date":"2022-04-14","current":7.778638,"twenty":8.299129,"median":9.484727,"eighty":15.600457,"marketCap":275278217},{"date":"2022-04-22","current":8.180116,"twenty":8.238599,"median":9.484727,"eighty":15.46259,"marketCap":289486125},{"date":"2022-04-29","current":6.624388,"twenty":8.215348,"median":9.457396,"eighty":15.119473,"marketCap":234430482},{"date":"2022-05-06","current":6.22291,"twenty":8.215348,"median":9.454731,"eighty":14.693663,"marketCap":220222574},{"date":"2022-05-13","current":6.022171,"twenty":8.215348,"median":9.452067,"eighty":14.261497,"marketCap":213118620},{"date":"2022-05-20","current":5.871617,"twenty":8.200733,"median":9.452067,"eighty":14.175063,"marketCap":207790654},{"date":"2022-05-27","current":5.921802,"twenty":8.127011,"median":9.452067,"eighty":14.153455,"marketCap":209566643},{"date":"2022-06-03","current":5.821432,"twenty":8.099317,"median":9.437258,"eighty":14.067021,"marketCap":206014666},{"date":"2022-06-10","current":6.32328,"twenty":8.038674,"median":9.388364,"eighty":14.045413,"marketCap":223774551},{"date":"2022-06-17","current":5.971987,"twenty":7.992747,"median":9.380243,"eighty":13.95898,"marketCap":211342631},{"date":"2022-06-24","current":5.971987,"twenty":7.991218,"median":9.379328,"eighty":13.937372,"marketCap":211342631},{"date":"2022-07-01","current":6.022171,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":213118620},{"date":"2022-07-08","current":6.172726,"twenty":7.886178,"median":9.378157,"eighty":13.937372,"marketCap":218446585},{"date":"2022-07-15","current":6.122541,"twenty":7.885593,"median":9.378157,"eighty":13.872547,"marketCap":216670597},{"date":"2022-07-22","current":6.072356,"twenty":7.828823,"median":9.36373,"eighty":13.82933,"marketCap":214894608},{"date":"2022-07-29","current":6.574204,"twenty":7.779608,"median":9.36373,"eighty":13.82933,"marketCap":232654493},{"date":"2022-08-05","current":7.076051,"twenty":7.779608,"median":9.359904,"eighty":13.82933,"marketCap":250414378},{"date":"2022-08-19","current":7.097262,"twenty":7.779608,"median":9.319332,"eighty":13.82933,"marketCap":248638390},{"date":"2022-08-22","current":6.995873,"twenty":7.779608,"median":9.319332,"eighty":13.807722,"marketCap":245086413},{"date":"2022-09-06","current":6.590315,"twenty":7.779608,"median":9.319332,"eighty":13.786113,"marketCap":230878505},{"date":"2022-09-12","current":6.336841,"twenty":7.779608,"median":9.30094,"eighty":13.764505,"marketCap":221998562},{"date":"2022-09-23","current":6.235452,"twenty":7.778832,"median":9.281504,"eighty":13.721288,"marketCap":218446585},{"date":"2022-09-30","current":5.981978,"twenty":7.735458,"median":9.275393,"eighty":13.721288,"marketCap":209566643},{"date":"2022-10-07","current":5.931283,"twenty":7.728453,"median":9.275393,"eighty":13.152088,"marketCap":207790654},{"date":"2022-10-14","current":5.829894,"twenty":7.678874,"median":9.271587,"eighty":12.836122,"marketCap":204238677},{"date":"2022-10-21","current":5.170863,"twenty":7.673038,"median":9.262084,"eighty":12.460913,"marketCap":181150827},{"date":"2022-10-28","current":5.322947,"twenty":7.673038,"median":9.2503,"eighty":12.144946,"marketCap":186478792},{"date":"2022-11-04","current":5.627115,"twenty":7.658103,"median":9.187056,"eighty":12.080615,"marketCap":197134723},{"date":"2022-11-11","current":5.728505,"twenty":7.658103,"median":9.187056,"eighty":12.046207,"marketCap":200686700},{"date":"2022-11-18","current":5.67781,"twenty":7.587244,"median":9.165017,"eighty":11.947468,"marketCap":198910712},{"date":"2022-11-25","current":5.525726,"twenty":7.580748,"median":9.165017,"eighty":11.848728,"marketCap":193582746},{"date":"2022-12-02","current":5.779199,"twenty":7.566468,"median":9.126836,"eighty":11.749989,"marketCap":202462689},{"date":"2022-12-09","current":6.134062,"twenty":7.566468,"median":9.112235,"eighty":11.629706,"marketCap":214894608},{"date":"2022-12-16","current":5.981978,"twenty":7.508652,"median":9.098719,"eighty":11.528358,"marketCap":209566643},{"date":"2022-12-23","current":6.083368,"twenty":7.503394,"median":9.098719,"eighty":11.459326,"marketCap":213118620},{"date":"2022-12-30","current":5.981978,"twenty":7.503394,"median":9.098719,"eighty":11.453771,"marketCap":209566643},{"date":"2023-01-06","current":5.880589,"twenty":7.446877,"median":9.058447,"eighty":11.330506,"marketCap":206014666},{"date":"2023-01-13","current":6.083368,"twenty":7.426561,"median":9.058447,"eighty":11.254667,"marketCap":213118620},{"date":"2023-01-20","current":6.083368,"twenty":7.426039,"median":9.010382,"eighty":11.215078,"marketCap":213118620},{"date":"2023-01-27","current":6.336841,"twenty":7.353328,"median":9.010382,"eighty":11.183198,"marketCap":221998562},{"date":"2023-02-03","current":6.691704,"twenty":7.348685,"median":9.010382,"eighty":11.157552,"marketCap":234430482},{"date":"2023-02-10","current":6.286147,"twenty":7.348685,"median":9.010382,"eighty":11.058813,"marketCap":220222574},{"date":"2023-02-17","current":6.286147,"twenty":7.27133,"median":8.977944,"eighty":11.020247,"marketCap":220222574},{"date":"2023-02-24","current":8.159007,"twenty":7.246758,"median":8.974171,"eighty":10.912206,"marketCap":216670597},{"date":"2023-03-03","current":8.159007,"twenty":7.246758,"median":8.951877,"eighty":10.90707,"marketCap":216670597},{"date":"2023-03-10","current":8.292761,"twenty":8.306137,"median":8.3262,"eighty":8.346263,"marketCap":220222574},{"date":"2023-03-17","current":8.359639,"twenty":7.236202,"median":8.922045,"eighty":10.769006,"marketCap":221998562},{"date":"2023-03-24","current":8.426516,"twenty":7.236202,"median":8.922045,"eighty":10.762595,"marketCap":223774551},{"date":"2023-03-31","current":8.827778,"twenty":7.236202,"median":8.922045,"eighty":10.712497,"marketCap":234430482},{"date":"2023-04-06","current":8.894655,"twenty":7.236202,"median":8.922045,"eighty":10.699973,"marketCap":236206470},{"date":"2023-04-14","current":9.095287,"twenty":7.225645,"median":8.917601,"eighty":10.646805,"marketCap":241534436},{"date":"2023-04-21","current":8.961533,"twenty":7.215089,"median":8.905139,"eighty":10.630941,"marketCap":237982459},{"date":"2023-04-28","current":8.225884,"twenty":7.215089,"median":8.895776,"eighty":10.630941,"marketCap":218446585},{"date":"2023-05-05","current":8.225884,"twenty":7.204532,"median":8.8906,"eighty":10.564475,"marketCap":218446585},{"date":"2023-05-12","current":8.359639,"twenty":7.204532,"median":8.872338,"eighty":10.561909,"marketCap":221998562},{"date":"2023-05-19","current":7.958376,"twenty":7.204532,"median":8.836107,"eighty":10.492877,"marketCap":211342631},{"date":"2023-05-25","current":7.690867,"twenty":7.204532,"median":8.833708,"eighty":10.480039,"marketCap":204238677},{"date":"2023-06-01","current":7.891499,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":209566643},{"date":"2023-06-09","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.371998,"marketCap":211342631},{"date":"2023-06-16","current":8.359639,"twenty":7.193976,"median":8.833708,"eighty":10.367637,"marketCap":221998562},{"date":"2023-06-23","current":8.225884,"twenty":7.193976,"median":8.833708,"eighty":10.279028,"marketCap":218446585},{"date":"2023-06-30","current":8.025253,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":213118620},{"date":"2023-07-06","current":7.958376,"twenty":7.193976,"median":8.833708,"eighty":10.263956,"marketCap":211342631},{"date":"2023-07-14","current":7.824622,"twenty":7.193976,"median":8.818422,"eighty":10.170158,"marketCap":207790654},{"date":"2023-07-21","current":7.757745,"twenty":7.193976,"median":8.767075,"eighty":10.155914,"marketCap":206014666},{"date":"2023-07-28","current":8.225884,"twenty":7.193976,"median":8.753246,"eighty":10.139814,"marketCap":218446585},{"date":"2023-08-04","current":7.958376,"twenty":7.193976,"median":8.745371,"eighty":10.07373,"marketCap":211342631},{"date":"2023-08-10","current":7.891499,"twenty":7.193976,"median":8.745371,"eighty":10.016675,"marketCap":209566643},{"date":"2023-08-18","current":13.972877,"twenty":7.193976,"median":8.745371,"eighty":10.013067,"marketCap":207790654},{"date":"2023-09-11","current":12.778614,"twenty":7.170728,"median":8.745371,"eighty":9.889332,"marketCap":190030769},{"date":"2023-09-25","current":12.539761,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":186478792},{"date":"2023-10-09","current":12.300909,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":182926815},{"date":"2023-10-16","current":12.420335,"twenty":7.140188,"median":8.745371,"eighty":9.746677,"marketCap":184702804},{"date":"2023-10-30","current":11.584351,"twenty":7.134607,"median":8.745371,"eighty":9.727658,"marketCap":172270884},{"date":"2023-11-27","current":12.300909,"twenty":7.116621,"median":8.745371,"eighty":9.736155,"marketCap":182926815},{"date":"2024-01-15","current":11.94263,"twenty":7.140188,"median":8.745371,"eighty":9.759571,"marketCap":177598850},{"date":"2024-01-22","current":11.584351,"twenty":7.140188,"median":8.745371,"eighty":9.802556,"marketCap":172270884},{"date":"2024-03-15","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":9.895359,"marketCap":158062976},{"date":"2024-03-22","current":13.423607,"twenty":6.976861,"median":8.74559,"eighty":10.000676,"marketCap":158062976},{"date":"2024-03-28","current":13.27278,"twenty":6.976861,"median":8.74559,"eighty":10.013067,"marketCap":156286988},{"date":"2024-04-05","current":13.574434,"twenty":6.976271,"median":8.74559,"eighty":10.065916,"marketCap":159838965},{"date":"2024-04-12","current":13.725261,"twenty":6.975682,"median":8.74559,"eighty":10.139814,"marketCap":161614953},{"date":"2024-04-19","current":13.27278,"twenty":6.975682,"median":8.760901,"eighty":10.155914,"marketCap":156286988},{"date":"2024-04-26","current":12.669472,"twenty":6.975682,"median":8.767075,"eighty":10.247101,"marketCap":149183034},{"date":"2024-05-03","current":13.121953,"twenty":6.945571,"median":8.833708,"eighty":10.263956,"marketCap":154510999},{"date":"2024-05-10","current":12.367818,"twenty":6.945571,"median":8.833708,"eighty":10.264477,"marketCap":145631057},{"date":"2024-05-17","current":11.915337,"twenty":6.945571,"median":8.833708,"eighty":10.371998,"marketCap":140303091},{"date":"2024-05-24","current":12.216991,"twenty":6.91546,"median":8.833708,"eighty":10.371998,"marketCap":143855068},{"date":"2024-05-31","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.480039,"marketCap":142079080},{"date":"2024-06-07","current":12.066164,"twenty":6.91546,"median":8.833708,"eighty":10.520057,"marketCap":142079080},{"date":"2024-06-14","current":12.518645,"twenty":6.91546,"median":8.833708,"eighty":10.561909,"marketCap":147407045},{"date":"2024-06-21","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.588081,"marketCap":143855068},{"date":"2024-06-28","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-05","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.630941,"marketCap":142079080},{"date":"2024-07-12","current":12.216991,"twenty":6.885349,"median":8.833708,"eighty":10.699973,"marketCap":143855068},{"date":"2024-07-19","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.741393,"marketCap":142079080},{"date":"2024-07-26","current":12.066164,"twenty":6.885349,"median":8.833708,"eighty":10.879457,"marketCap":142079080},{"date":"2024-08-02","current":11.76451,"twenty":6.885349,"median":8.833708,"eighty":10.912206,"marketCap":138527103},{"date":"2024-08-08","current":11.613683,"twenty":6.885349,"median":8.833708,"eighty":11.020247,"marketCap":136751114},{"date":"2024-08-16","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.10036,"marketCap":136751114},{"date":"2024-08-23","current":12.614253,"twenty":6.855238,"median":8.833708,"eighty":11.183198,"marketCap":136751114},{"date":"2024-08-30","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.236331,"marketCap":134699137},{"date":"2024-09-06","current":12.59064,"twenty":6.855238,"median":8.833708,"eighty":11.321262,"marketCap":136495126},{"date":"2024-09-13","current":12.424973,"twenty":6.855238,"median":8.833708,"eighty":11.457944,"marketCap":134699137},{"date":"2024-09-20","current":12.921972,"twenty":6.855238,"median":8.833708,"eighty":11.459326,"marketCap":140087103},{"date":"2024-09-27","current":12.756306,"twenty":6.855238,"median":8.845307,"eighty":11.528358,"marketCap":138291114},{"date":"2024-10-04","current":12.59064,"twenty":6.855238,"median":8.872338,"eighty":11.597391,"marketCap":136495126},{"date":"2024-10-11","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.796492,"marketCap":140087103},{"date":"2024-10-18","current":12.921972,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":140087103},{"date":"2024-10-25","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-01","current":12.756306,"twenty":6.855238,"median":8.905139,"eighty":11.915337,"marketCap":138291114},{"date":"2024-11-08","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-15","current":12.59064,"twenty":6.855238,"median":8.905139,"eighty":12.066164,"marketCap":136495126},{"date":"2024-11-22","current":12.921972,"twenty":6.855238,"median":8.922045,"eighty":12.066164,"marketCap":140087103},{"date":"2024-11-29","current":12.921972,"twenty":6.855238,"median":8.951877,"eighty":12.066164,"marketCap":140087103},{"date":"2024-12-06","current":13.087639,"twenty":6.855238,"median":8.961533,"eighty":12.066164,"marketCap":141883091},{"date":"2024-12-13","current":12.921972,"twenty":6.855238,"median":8.974171,"eighty":12.080615,"marketCap":140087103},{"date":"2024-12-20","current":12.756306,"twenty":6.855238,"median":9.010382,"eighty":12.216991,"marketCap":138291114},{"date":"2024-12-27","current":12.921972,"twenty":6.855238,"median":9.043203,"eighty":12.216991,"marketCap":140087103},{"date":"2025-01-03","current":12.921972,"twenty":6.855238,"median":9.058447,"eighty":12.292589,"marketCap":140087103},{"date":"2025-01-10","current":13.418971,"twenty":6.855238,"median":9.058447,"eighty":12.367818,"marketCap":145475068},{"date":"2025-01-17","current":13.91597,"twenty":6.855238,"median":9.095287,"eighty":12.409832,"marketCap":150863034},{"date":"2025-01-24","current":14.744302,"twenty":6.855238,"median":9.112235,"eighty":12.424973,"marketCap":159842976},{"date":"2025-01-31","current":15.075634,"twenty":6.825127,"median":9.125833,"eighty":12.424973,"marketCap":163434953},{"date":"2025-02-07","current":14.412969,"twenty":6.825127,"median":9.165017,"eighty":12.450431,"marketCap":156250999},{"date":"2025-02-14","current":14.909968,"twenty":6.825127,"median":9.165017,"eighty":12.518645,"marketCap":161638965},{"date":"2025-02-21","current":14.909968,"twenty":6.825127,"median":9.2503,"eighty":12.59064,"marketCap":161638965},{"date":"2025-02-28","current":20.669307,"twenty":6.825127,"median":9.252581,"eighty":12.59064,"marketCap":149067045},{"date":"2025-03-07","current":20.42028,"twenty":6.825127,"median":9.271587,"eighty":12.59064,"marketCap":147271057},{"date":"2025-03-14","current":20.918335,"twenty":6.945571,"median":9.378157,"eighty":12.59064,"marketCap":150863034},{"date":"2025-03-21","current":21.416391,"twenty":7.126236,"median":9.378157,"eighty":12.614253,"marketCap":154455011},{"date":"2025-03-28","current":21.167363,"twenty":7.140188,"median":9.388364,"eighty":12.669472,"marketCap":152659022},{"date":"2025-04-04","current":20.171252,"twenty":7.246758,"median":9.471061,"eighty":12.756306,"marketCap":145475068},{"date":"2025-04-11","current":18.926113,"twenty":7.353328,"median":9.484727,"eighty":12.756306,"marketCap":136495126},{"date":"2025-04-17","current":20.171252,"twenty":7.353328,"median":9.484727,"eighty":12.756306,"marketCap":145475068},{"date":"2025-04-21","current":19.922224,"twenty":7.353328,"median":9.495401,"eighty":12.756306,"marketCap":143679080}],"updateTime":1745321026278}}}