US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Climb Global Solutions

100.44

+0.24000.24%

Volume:102.83K

Turnover:10.34M

Market Cap:454.37M

PE:23.55

High:101.75

Open:100.50

Low:97.11

Close:100.20

Loading ...

Overview Company News Filings

Climb Channel Solutions Recognizes Freshworks as Strategic Partner of the Year at 2025 Climb Partner Conference

Here's Why Investors Must Hold Equifax Stock in Their Portfolios Now

Maximus Benefits From Buyouts & Strong Cash Flow From Operations

Combatting Cyber Threats With AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America

THOMSON REUTERS

Combatting Cyber Threats with AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America

Reasons to Retain Trane Technologies Stock in Your Portfolio Now

Here's Why Investors Must Hold IQV Stock in Their Portfolios Now

Will Weakness in Climb Global Solutions, Inc.'s (NASDAQ:CLMB) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

CEO Cashes In: Major Stock Sale at Climb Global Solutions

2 Highly Ranked Technology Services Stocks to Consider: CLMB, DAVE

Climb Global Solutions Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Climb Global Solutions Inc (CLMB) Q4 2024 Earnings Call Highlights: Record Growth in Gross ...

Q4 2024 Climb Global Solutions Inc Earnings Call

Thomson Reuters StreetEvents

Climb Global Solutions Achieves Record 2024 Financial Results

Climb Global Solutions Is Maintained at Outperform by Barrington Research

Climb Global Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Climb Global Solutions Soars 6.47% After-Hours on Strong Q4 Earnings Beat, Upbeat Outlook

Climb Global Q4 Earnings, Net Sales Rise

MT Newswires Live

Climb Global Solutions Q4 Adj EPS $2.26 Beats $1.01 Estimate, Sales $161.76M Beat $114.37M Estimate

Climb Global Solutions, Inc. Q4 Net Income USD 6.99 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLMB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","market":"US","secType":"STK","nameCN":"Climb Global Solutions","latestPrice":100.44,"timestamp":1750881600000,"preClose":100.2,"halted":0,"volume":102828,"delay":0,"floatShares":3958651,"shares":4523818,"eps":4.2643,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"06-26 04:31:08 EDT","open":100.5,"high":101.75,"low":97.1142,"amount":10340830.981800001,"amplitude":0.046265,"askPrice":129,"askSize":3,"bidPrice":95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.2643,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"listingDate":806040000000,"exchange":"NASDAQ","adjPreClose":100.44,"dividendRate":0.00677,"postHourTrading":{"tag":"盘后","latestPrice":100.44,"preClose":100.44,"latestTime":"18:47 EDT","volume":1244,"amount":124954.073,"timestamp":1750891637758},"volumeRatio":1.0344265612823855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","floatShares":3958651,"roa":"5.91%","roe":"22.75%","lyrEps":4.064501,"volumeRatio":1.0344265612823855,"shares":4523818,"dividePrice":0.68,"high":101.75,"amplitude":0.046265,"preClose":100.2,"low":97.1142,"week52Low":54.91,"pbRate":"4.76","psRate":"0.89","week52High":144.995,"institutionHeld":0.618,"latestPrice":100.44,"committee":-0.5,"eps":4.2643,"divideRate":0.00677,"volume":102828,"delay":0,"ttmEps":4.2643,"open":100.5,"prevYearClose":126.75,"prevWeekClose":99.69,"prevMonthClose":110.175,"prevQuarterClose":110.76,"fiveDayClose":106.17,"twentyDayClose":107.95,"sixtyDayClose":109.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLMB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526352142","title":"Climb Channel Solutions Recognizes Freshworks as Strategic Partner of the Year at 2025 Climb Partner Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352142","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352142?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"EATONTOWN, N.J., April  09, 2025  (GLOBE NEWSWIRE) -- Climb Channel Solutions, an international specialty technology distributor and wholly owned subsidiary of Climb Global Solutions, Inc. (NASDAQ: CL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058257/0/en/Climb-Channel-Solutions-Recognizes-Freshworks-as-Strategic-Partner-of-the-Year-at-2025-Climb-Partner-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4023","BK4588","FRSH","CLMB","BK4140","BK4585"],"gpt_icon":0},{"id":"2526846914","title":"Here's Why Investors Must Hold Equifax Stock in Their Portfolios Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846914?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127100,"startTime":"0","endTime":"0","summary":"Equifax’s EFX top line is benefiting from its diverse clientele and investments made on Equifax cloud. The company’s ability to remain operationally sound while tackling weaker mortgage and hiring macroenvironment is a green flag for investors. However, low liquidity and cybersecurity threats are concerning.EFX’s revenues are anticipated to increase 5.4% and 11.9% year over year in 2025 and 2026, respectively. Earnings are estimated to rise 5.5% in 2025 and 23.7% in 2026.Equifax's current ratio  at the end of fourth-quarter 2024 was 0.75, lower than the industry's 1.19. The metric declined from the preceding quarter's 0.88 due to a significant decline in the total current assets. A current ratio of less than 1 indicates that the company may have problems paying off its short-term obligations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-hold-154500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","ISBC","CAGR","BK4211","BK4099","BK4523","BK4123","TTM","LMB","BK4129","BK4140","BK4588","EFX","CLMB","BK4585"],"gpt_icon":0},{"id":"2524229295","title":"Maximus Benefits From Buyouts & Strong Cash Flow From Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229295","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:36","pubTimestamp":1743694560,"startTime":"0","endTime":"0","summary":"Maximus, Inc. MMS is benefiting from a robust relationship with governments, enabling it to secure long-term contracts. Buyouts expand its business processes and strengthen its client base. Dividend-seeking investors will find this stock appealing. Robust liquidity reassures the company’s financial position.MMS reported better-than-expected first-quarter fiscal 2025 results. Quarterly adjusted earnings of $1.61 per share beat the Zacks Consensus Estimate by 15.8% and increased 20.2% on a year-over-year basis. Revenues of $1.4 billion topped the consensus mark by 7% and rose 5.7% from the year-ago quarter.The company maintains strong relationships with governments, and the long-term contracts provided by the government create a predictable recurring revenue stream. MMS seeks long-term relationships with clients in both existing and adjacent markets.Maximus also concentrates on expanding its foothold in clinical services, as well as long-term services and support. Longevity and complex h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maximus-benefits-buyouts-strong-cash-153600482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4226","BK4585","BK4613","CLMB","MMS","BK4608","BK4106","BK4539","BK4588","BK4140"],"gpt_icon":1},{"id":"2524191018","title":"Combatting Cyber Threats With AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191018?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABMZBNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2524194961","title":"Combatting Cyber Threats with AI: Darktrace and Climb Channel Solutions Sign Distribution Agreement for North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194961","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Leader in AI for cybersecurity Darktrace agrees North America distribution deal with ClimbEATONTOWN, N.J., April  01, 2025  (GLOBE NEWSWIRE) -- Climb Channel Solutions, an international specialty tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053161/0/en/Combatting-Cyber-Threats-with-AI-Darktrace-and-Climb-Channel-Solutions-Sign-Distribution-Agreement-for-North-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2522536440","title":"Reasons to Retain Trane Technologies Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536440?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:48","pubTimestamp":1743094080,"startTime":"0","endTime":"0","summary":"Trane Technologies plc TT stock has had an impressive run over the past year. Shares have appreciated 17.3%, outperforming the 15.4% growth of the industry.TT has an impressive Growth Score of A. This style score condenses all the essential metrics from a company’s financial statements to get a true sense of the quality and sustainability of its growth.The company’s earnings for 2025 and 2026 are expected to improve 14.2% and 10.5%, respectively, year over year. Revenues for 2025 and 2026 are anticipated to improve 7.4% and 6.7%, respectively.Trane Technologies plc price | Trane Technologies plc Quote. Trane Technologies’ top line benefits from a strong Commercial HVAC market, with revenues growing 10.2% in the fourth quarter of 2024. Increasing demand for its innovative customer-centric solutions, energy-efficient products, and decarbonization efforts driven by government policies in the United States and Europe is fueling TT’s growth in this market.TT currently carries a Zacks Rank #","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-trane-technologies-stock-164800243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU0238689110.USD","TT","IE00BGHQF417.EUR","LU2089279066.USD","BK4588","IE0004091025.USD","LU0154245756.USD","LU2552382132.HKD","LU0323239441.USD","CLMB","LU0323240290.USD","IE00BKVL7J92.USD","BK4533","IE00B3CCJ633.GBP","LU2133065610.SGD","LU0154245673.USD","LU2211817866.USD","BK4023","LU2229751404.USD","LU2552382215.SGD","BK4585","IE00BZ1G4Q59.USD","BK4504","BK4613","IE00B2PGVK34.USD","BK4140","LU2211814178.USD","LU2552382058.USD","IE0004086264.USD","BK4608","BK4539"],"gpt_icon":1},{"id":"2522380398","title":"Here's Why Investors Must Hold IQV Stock in Their Portfolios Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380398?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000780,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc.’s IQV expansion strategy is expected to boost its top line. The company is successful at navigating through the macroeconomic headwinds and maintaining strong relationships with partners. The collaboration with NVIDIA to boost AI integration positions IQVIA well for success. Its share repurchase program boosts the bottom line. However, the inability to pay dividends is a red flag for dividend-seeking investors. Low liquidity is an added concern.IQV’s revenues are anticipated to increase 3.1% and 6.4% year over year in 2025 and 2026, respectively. Earnings are estimated to rise 6.6% in 2025 and 11.7% in 2026.IQV’s addressable market size is nearly $330 billion, and it aims to expand and penetrate these markets by innovating and improving its offerings using its information, advanced analytics, transformative technology and significant domain expertise. The company’s top line increased 2.8% year over year in 2024, and we anticipate it to grow 3%, 6% and 6% in 2025, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-hold-145300742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU2456880835.USD","HK0000306701.USD","LU0096362180.USD","2NVD.UK","LU0170899867.USD","BK4140","LU2191332357.HKD","IQV","LU1720051017.SGD","NVDY","NVDU","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","IE00BZ199S13.USD","LU2125909593.SGD","LU1201861249.SGD","CLMB","LU0820562030.AUD","LU2087625088.SGD","NVD","NVDD","NVDS.UK","LU0320765059.SGD","BK4548","NVDS","LU0345769631.USD","LU1861220033.SGD","BK4608","LU2168564495.EUR","IE00BMPRXN33.USD","LU0345770993.USD","LU2413666426.HKD","LU1037948897.HKD","NVD3.UK","NVD2.UK","ISBC","LU1852331112.SGD","SNVD.UK","BK4581","NVDX","3NVD.UK","LU1066051225.USD","LU2463028550.USD","LU2077746001.SGD","SG9999014559.SGD","IE0034235188.USD"],"gpt_icon":1},{"id":"2521740038","title":"Will Weakness in Climb Global Solutions, Inc.'s (NASDAQ:CLMB) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740038?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:06","pubTimestamp":1742818013,"startTime":"0","endTime":"0","summary":"With its stock down 8.8% over the past three months, it is easy to disregard Climb Global Solutions . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Climb Global Solutions'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for Climb Global Solutions is:. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . Doing so will help them establish if the stock's future looks promising or om","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-climb-global-solutions-inc-120653709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QID","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4585","QLD","TSYW.SI","LU2210150020.SGD","PSQ","TQQQ","NQmain","LU2095319765.USD","BK4112","IE00B3QW5Z07.USD",".IXIC","CLMB","LU2210149790.SGD","USJW.SI","USAW.SI","NVIW.SI","SQQQ","MNQmain","IE00BGHQF748.EUR","BK4140"],"gpt_icon":1},{"id":"2520470091","title":"CEO Cashes In: Major Stock Sale at Climb Global Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520470091","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520470091?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:07","pubTimestamp":1742436446,"startTime":"0","endTime":"0","summary":"New insider activity at Climb Global Solutions ( ($CLMB) ) has taken place on March 20, 2025. CEO Dale Richard Foster recently sold 2,716 shares of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-cashes-in-major-stock-sale-at-climb-global-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-cashes-in-major-stock-sale-at-climb-global-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2520117775","title":"2 Highly Ranked Technology Services Stocks to Consider: CLMB, DAVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117775?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:20","pubTimestamp":1742426400,"startTime":"0","endTime":"0","summary":"At the moment the Zacks Technology Services Industry is in the top 26% of over 240 Zacks industries with several stocks in the space making their way onto the coveted Zacks Rank #1  list.Seeing as technological advancements are crucial to the ever-evolving landscape of business services, here are two of these highly ranked stocks to consider.Specializing in emerging and disruptive technologies is Climb Global Solutions CLMB, a provider ofinformation technology distribution and solutions. Climb Global Solutions caters to up-and-coming companies, particularly in the security & data management, connectivity, computer storage, virtualization & cloud, and software markets.Providing its services to value-added resellers, one of Climb Global Solutions' notable clients is CDW Corporation CDW, a leading provider of integrated IT solutions. Thanks to its operating efficiency, Climb Global Solutions has been one of the stock market’s top performers in recent years but still trades at a reasonable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-highly-ranked-technology-services-232000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","LU2362540622.SGD","BK4166","IT","LU0154245756.USD","BK4134","DAVEW","LU2517655028.SGD","LU0154245673.USD","BK4585","LU2517655291.USD","LU2362541273.HKD","BK4588","DAVE","BK4140","CLMB","BK4023","LU2517655374.HKD","LU2362541513.USD","LU1814569148.SGD","CDW"],"gpt_icon":0},{"id":"2517482950","title":"Climb Global Solutions Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482950?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:04","pubTimestamp":1741349084,"startTime":"0","endTime":"0","summary":"Profit margin: 4.0% . The increase in margin was driven by higher revenue.NasdaqGM:CLMB Earnings and Revenue History March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 11%. Earnings per share  also surpassed analyst estimates by 14%.The company's shares are up 10% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Climb Global Solutions' balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/climb-global-solutions-full-2024-120444219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB"],"gpt_icon":0},{"id":"2517173075","title":"Climb Global Solutions Inc (CLMB) Q4 2024 Earnings Call Highlights: Record Growth in Gross ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173075","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173075?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:07","pubTimestamp":1741331237,"startTime":"0","endTime":"0","summary":"Gross Billings: Increased 52% to $605 million compared to $397 million in the prior year quarter.Distribution Segment Gross Billings: Increased 57% to $582 million.Solution Segment Gross Billings: Decreased 9% to $23 million.Net Sales: Increased 51% to $161.8 million compared to $106.8 million.Gross Profit: Increased 48% to $31.2 million compared to $21.1 million.Gross Profit Margin: 5.2% compared to 5.3% in the prior year period.SG&A Expenses: $17.1 million compared to $12.4 million in the prior year period.SG&A as a Percentage of Gross Billings: Decreased to 2.8% from 3.1%.Adjusted Net Income: Increased 87% to $10.3 million or $2.26 per diluted share compared to $5.5 million or $1.21 per diluted share.Adjusted EBITDA: Increased 75% to $16.1 million compared to $9.2 million.Adjusted EBITDA Margin: Increased 780 basis points to 51.5% from 43.7%.Cash and Cash Equivalents: $29.8 million as of December 31, 2024, compared to $36.3 million on December 31, 2023.Climb Global Solutions Inc  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/climb-global-solutions-inc-clmb-070717910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB"],"gpt_icon":0},{"id":"2517126958","title":"Q4 2024 Climb Global Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126958","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126958?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:11","pubTimestamp":1741320684,"startTime":"0","endTime":"0","summary":"Aaron D’Souza; Investor Relations; Climb Global Solutions. Dale Foster; Chief Executive Officer, Director; Climb Global Solutions Inc. Matthew Sullivan; Chief Financial Officer; Climb Global Solutions. Thank you, Aaron, and good morning, everyone. Our fourth quarter performance capped off an exceptional 2024, marking another year of record results across all key financial metrics. These achievements underscore our team's execution of our core initiatives. We continue to focus on orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-climb-global-solutions-041124987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB"],"gpt_icon":0},{"id":"2517406123","title":"Climb Global Solutions Achieves Record 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517406123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517406123?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:58","pubTimestamp":1741319903,"startTime":"0","endTime":"0","summary":"Climb Global Solutions, Inc. ( ($CLMB) ) has released its Q4 earnings. Here is a breakdown of the information Climb Global Solutions, Inc. presente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/climb-global-solutions-achieves-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/climb-global-solutions-achieves-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2517112237","title":"Climb Global Solutions Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112237?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:39","pubTimestamp":1741304340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 18:39 ET (23:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB"],"gpt_icon":0},{"id":"2517736439","title":"Climb Global Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517736439?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:24","pubTimestamp":1741217067,"startTime":"0","endTime":"0","summary":"Climb Global Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryClimb Global Solutions Inc CLMB.OQ reported quarterly adjusted earnings of $2.11 per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB"],"gpt_icon":0},{"id":"1171259681","title":"Stock Track | Climb Global Solutions Soars 6.47% After-Hours on Strong Q4 Earnings Beat, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171259681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171259681?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:02","pubTimestamp":1741215746,"startTime":"0","endTime":"0","summary":"Climb Global Solutions  shares surged 6.47% in the after-hours session on Wednesday, following the company's impressive fourth quarter 2024 earnings results that surpassed Wall Street expectations. The global IT distribution and solutions provider also provided an upbeat outlook, driven by its strong execution and growth strategies.For the fourth quarter, CLMB reported adjusted earnings per share of $2.26, beating analysts' consensus estimate of $1.01 by a wide margin. Net sales jumped 51% year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLMB"],"gpt_icon":0},{"id":"2517460927","title":"Climb Global Q4 Earnings, Net Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:18","pubTimestamp":1741213091,"startTime":"0","endTime":"0","summary":"Climb Global Solutions  reported Q4 non-GAAP diluted earnings late Wednesday of $2.26 per share, up from $1.21 a year earlier.One analyst expected $1.12 in a FactSet poll.Net sales for the quarter ended Dec. 31 were $161.8 million, up from $106.8 million a year earlier.One analyst expected $114.4 million in a FactSet survey.The company kept its quarterly dividend at $0.17 a share, payable on March 21 to shareholders of record March 17.Shares of the company were up over 5% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLMB"],"gpt_icon":0},{"id":"2517921681","title":"Climb Global Solutions Q4 Adj EPS $2.26 Beats $1.01 Estimate, Sales $161.76M Beat $114.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921681","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921681?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:11","pubTimestamp":1741209086,"startTime":"0","endTime":"0","summary":"Climb Global Solutions (NASDAQ:CLMB) reported quarterly earnings of $2.26 per share which beat the analyst consensus estimate of $1.01 by 123.76 percent. This is a 86.78 percent increase over earnings of $1.21 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152025/climb-global-solutions-q4-adj-eps-2-26-beats-1-01-estimate-sales-161-76m-beat-114-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Climb Global Solutions Q4 Adj EPS $2.26 Beats $1.01 Estimate, Sales $161.76M Beat $114.37M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB"],"gpt_icon":0},{"id":"2517929006","title":"Climb Global Solutions, Inc. Q4 Net Income USD 6.99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929006?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXFB5390:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","CLMB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CLMB","amount":0.17,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-30","symbol":"CLMB","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-17","symbol":"CLMB","amount":0.17,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-05","symbol":"CLMB","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-08","symbol":"CLMB","amount":0.17,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.17,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-17","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.17,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-17","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMB","date":"2025-06-24","current":23.263103,"percent":0.736498,"low":9.821541,"twenty":15.478766,"median":18.784381,"eighty":24.214702,"high":37.136257,"avg":20.058299,"sd":6.010183,"marketCap":455096090},"quantilePoints":[{"date":"2020-06-26","current":16.416031,"twenty":10.219804,"median":12.016243,"eighty":15.898043,"marketCap":101122749},{"date":"2020-07-02","current":16.574142,"twenty":10.238511,"median":12.038481,"eighty":15.935528,"marketCap":102096712},{"date":"2020-07-10","current":16.739127,"twenty":10.250774,"median":12.095541,"eighty":15.97643,"marketCap":103113021},{"date":"2020-07-17","current":15.749215,"twenty":10.258829,"median":12.140075,"eighty":15.984319,"marketCap":97015167},{"date":"2020-07-24","current":15.982944,"twenty":10.266626,"median":12.195769,"eighty":15.982944,"marketCap":98454938},{"date":"2020-07-31","current":15.900452,"twenty":10.272538,"median":12.284789,"eighty":15.978886,"marketCap":97946783},{"date":"2020-08-07","current":16.876614,"twenty":10.289924,"median":12.310001,"eighty":15.991194,"marketCap":103959945},{"date":"2020-08-14","current":19.069124,"twenty":10.293999,"median":12.484333,"eighty":16.019286,"marketCap":93152671},{"date":"2020-08-21","current":19.103638,"twenty":10.314051,"median":12.572874,"eighty":16.105952,"marketCap":93321273},{"date":"2020-08-28","current":20.803465,"twenty":10.326703,"median":12.660035,"eighty":16.164526,"marketCap":101624927},{"date":"2020-09-04","current":20.71718,"twenty":10.339579,"median":12.709141,"eighty":16.273044,"marketCap":101203422},{"date":"2020-09-11","current":22.192664,"twenty":10.342403,"median":12.838498,"eighty":16.363786,"marketCap":108411163},{"date":"2020-09-18","current":21.761236,"twenty":10.351079,"median":13.190937,"eighty":16.42978,"marketCap":106303636},{"date":"2020-09-25","current":20.160637,"twenty":10.365008,"median":13.40505,"eighty":16.585141,"marketCap":98484713},{"date":"2020-10-02","current":20.259866,"twenty":10.380594,"median":13.843559,"eighty":16.678242,"marketCap":98969444},{"date":"2020-10-09","current":20.050623,"twenty":10.389489,"median":13.974058,"eighty":16.730834,"marketCap":97947294},{"date":"2020-10-16","current":19.431524,"twenty":10.395008,"median":14.095083,"eighty":16.75315,"marketCap":94922993},{"date":"2020-10-23","current":19.673123,"twenty":10.397735,"median":14.136402,"eighty":16.855991,"marketCap":96103208},{"date":"2020-10-30","current":19.086381,"twenty":10.397735,"median":14.155061,"eighty":17.004822,"marketCap":93236972},{"date":"2020-11-06","current":19.138153,"twenty":10.401951,"median":14.220221,"eighty":17.10184,"marketCap":93489875},{"date":"2020-11-13","current":21.627896,"twenty":10.413873,"median":14.236306,"eighty":17.267511,"marketCap":85862749},{"date":"2020-11-20","current":23.235088,"twenty":10.431604,"median":14.326218,"eighty":17.384864,"marketCap":92243298},{"date":"2020-11-27","current":23.064789,"twenty":10.442007,"median":14.436114,"eighty":17.489747,"marketCap":91567213},{"date":"2020-12-04","current":21.830126,"twenty":10.451213,"median":14.452864,"eighty":17.621574,"marketCap":86665599},{"date":"2020-12-11","current":20.393233,"twenty":10.462286,"median":14.475153,"eighty":17.715951,"marketCap":80961135},{"date":"2020-12-18","current":19.903625,"twenty":10.47157,"median":14.500139,"eighty":17.881485,"marketCap":79017392},{"date":"2020-12-24","current":20.648681,"twenty":10.482662,"median":14.504009,"eighty":17.881485,"marketCap":81975262},{"date":"2020-12-31","current":20.329371,"twenty":10.500008,"median":14.510112,"eighty":17.931253,"marketCap":80707603},{"date":"2021-01-08","current":19.733327,"twenty":10.570203,"median":14.5187,"eighty":18.030497,"marketCap":78341307},{"date":"2021-01-15","current":20.286796,"twenty":10.584628,"median":14.535858,"eighty":18.179509,"marketCap":80538582},{"date":"2021-01-22","current":19.988774,"twenty":10.590265,"median":14.539094,"eighty":18.270492,"marketCap":79355434},{"date":"2021-01-29","current":19.318224,"twenty":10.60552,"median":14.564988,"eighty":18.49112,"marketCap":76693351},{"date":"2021-02-05","current":20.254972,"twenty":10.622711,"median":14.59949,"eighty":18.647408,"marketCap":80412239},{"date":"2021-02-12","current":21.659827,"twenty":10.644107,"median":14.616774,"eighty":18.701053,"marketCap":85989515},{"date":"2021-02-19","current":21.553391,"twenty":10.653126,"median":14.616774,"eighty":18.751061,"marketCap":85566962},{"date":"2021-02-26","current":21.819482,"twenty":10.681522,"median":14.64065,"eighty":18.834427,"marketCap":86623344},{"date":"2021-03-05","current":23.669052,"twenty":10.706026,"median":14.660112,"eighty":18.93229,"marketCap":105895340},{"date":"2021-03-12","current":23.934358,"twenty":10.727619,"median":14.677816,"eighty":19.030121,"marketCap":107082318},{"date":"2021-03-19","current":23.975597,"twenty":10.759099,"median":14.694454,"eighty":19.092387,"marketCap":107266819},{"date":"2021-03-26","current":24.148083,"twenty":10.772735,"median":14.707142,"eighty":19.141604,"marketCap":108038523},{"date":"2021-04-01","current":24.243909,"twenty":10.77819,"median":14.713252,"eighty":19.157306,"marketCap":108467247},{"date":"2021-04-09","current":24.186413,"twenty":10.786372,"median":14.733294,"eighty":19.204768,"marketCap":108210013},{"date":"2021-04-16","current":24.291822,"twenty":10.799517,"median":14.762168,"eighty":19.222596,"marketCap":108681610},{"date":"2021-04-23","current":23.649789,"twenty":10.831618,"median":14.780339,"eighty":19.288289,"marketCap":105809157},{"date":"2021-04-30","current":23.477303,"twenty":10.855527,"median":14.785081,"eighty":19.337889,"marketCap":105037453},{"date":"2021-05-07","current":20.093868,"twenty":10.86555,"median":14.810974,"eighty":19.38491,"marketCap":103644172},{"date":"2021-05-14","current":20.192691,"twenty":10.869207,"median":14.839551,"eighty":19.447648,"marketCap":104153898},{"date":"2021-05-21","current":21.106797,"twenty":10.883001,"median":14.875708,"eighty":19.508667,"marketCap":108868858},{"date":"2021-05-28","current":23.758529,"twenty":10.902281,"median":14.895128,"eighty":19.63387,"marketCap":122546491},{"date":"2021-06-04","current":23.964408,"twenty":10.906372,"median":14.908527,"eighty":19.705705,"marketCap":123608419},{"date":"2021-06-11","current":22.375016,"twenty":10.925038,"median":14.922838,"eighty":19.732135,"marketCap":115410335},{"date":"2021-06-18","current":21.304441,"twenty":10.934248,"median":14.954843,"eighty":19.814219,"marketCap":109888309},{"date":"2021-06-25","current":19.978576,"twenty":10.936036,"median":14.965468,"eighty":19.85798,"marketCap":103049493},{"date":"2021-07-02","current":20.81033,"twenty":10.944554,"median":14.992624,"eighty":19.905601,"marketCap":107339682},{"date":"2021-07-09","current":20.58798,"twenty":10.950008,"median":15.005203,"eighty":19.956843,"marketCap":106192800},{"date":"2021-07-16","current":22.556191,"twenty":10.960236,"median":15.035243,"eighty":19.988774,"marketCap":116344831},{"date":"2021-07-23","current":23.536178,"twenty":10.964005,"median":15.060676,"eighty":20.036222,"marketCap":121399608},{"date":"2021-07-30","current":23.346769,"twenty":10.967395,"median":15.123301,"eighty":20.077398,"marketCap":120422635},{"date":"2021-08-06","current":19.020013,"twenty":10.970463,"median":15.170993,"eighty":20.093868,"marketCap":121119445},{"date":"2021-08-13","current":18.245747,"twenty":10.974896,"median":15.25426,"eighty":20.077398,"marketCap":116188919},{"date":"2021-08-20","current":18.582385,"twenty":10.976054,"median":15.260321,"eighty":20.06328,"marketCap":118332626},{"date":"2021-08-27","current":18.548721,"twenty":10.977281,"median":15.290001,"eighty":20.061409,"marketCap":118118255},{"date":"2021-09-03","current":18.515057,"twenty":10.980349,"median":15.327056,"eighty":20.056857,"marketCap":117903885},{"date":"2021-09-10","current":17.882179,"twenty":10.983349,"median":15.38043,"eighty":20.05187,"marketCap":113873715},{"date":"2021-09-17","current":18.508324,"twenty":10.984099,"median":15.425379,"eighty":20.039102,"marketCap":117861010},{"date":"2021-09-24","current":17.579205,"twenty":10.988736,"median":15.450888,"eighty":20.02876,"marketCap":111944379},{"date":"2021-10-01","current":17.828317,"twenty":11.005988,"median":15.47424,"eighty":20.013089,"marketCap":113530722},{"date":"2021-10-08","current":18.037032,"twenty":11.0111,"median":15.497147,"eighty":19.992947,"marketCap":114859821},{"date":"2021-10-15","current":18.710307,"twenty":11.014579,"median":15.559938,"eighty":19.988774,"marketCap":119147235},{"date":"2021-10-22","current":17.936041,"twenty":11.015511,"median":15.605442,"eighty":19.980616,"marketCap":114216708},{"date":"2021-10-29","current":17.902377,"twenty":11.019886,"median":15.613667,"eighty":19.97822,"marketCap":114002338},{"date":"2021-11-05","current":14.464992,"twenty":11.022787,"median":15.613667,"eighty":19.975725,"marketCap":119741204},{"date":"2021-11-12","current":17.111778,"twenty":11.028255,"median":15.627499,"eighty":19.960499,"marketCap":141651297},{"date":"2021-11-19","current":16.055115,"twenty":11.029726,"median":15.659218,"eighty":19.943856,"marketCap":132904244},{"date":"2021-11-26","current":15.506933,"twenty":11.031828,"median":15.669529,"eighty":19.937577,"marketCap":128366392},{"date":"2021-12-03","current":15.849938,"twenty":11.0337,"median":15.680468,"eighty":19.917879,"marketCap":131205787},{"date":"2021-12-10","current":15.408807,"twenty":11.037544,"median":15.677032,"eighty":19.904613,"marketCap":127554105},{"date":"2021-12-17","current":17.00406,"twenty":11.039881,"median":15.728592,"eighty":19.894752,"marketCap":140759607},{"date":"2021-12-23","current":18.306935,"twenty":11.039881,"median":15.740489,"eighty":19.885386,"marketCap":151544807},{"date":"2021-12-31","current":18.004299,"twenty":11.042114,"median":15.747349,"eighty":19.872546,"marketCap":149039584},{"date":"2022-01-07","current":16.542411,"twenty":11.046117,"median":15.785504,"eighty":19.854909,"marketCap":136938079},{"date":"2022-01-14","current":16.773235,"twenty":11.050736,"median":15.824593,"eighty":19.842848,"marketCap":138848843},{"date":"2022-01-21","current":14.875346,"twenty":11.060864,"median":15.824593,"eighty":19.838275,"marketCap":123138118},{"date":"2022-01-28","current":15.029229,"twenty":11.081313,"median":15.785504,"eighty":19.833348,"marketCap":124411960},{"date":"2022-02-04","current":15.085653,"twenty":11.090047,"median":15.767359,"eighty":19.814219,"marketCap":124879036},{"date":"2022-02-11","current":15.696055,"twenty":11.097473,"median":15.747349,"eighty":19.790803,"marketCap":129931945},{"date":"2022-02-18","current":15.593467,"twenty":11.101811,"median":15.743919,"eighty":19.761,"marketCap":129082716},{"date":"2022-02-25","current":15.229277,"twenty":11.109025,"median":15.734783,"eighty":19.74397,"marketCap":126067955},{"date":"2022-03-04","current":15.066947,"twenty":11.113645,"median":15.706365,"eighty":19.733327,"marketCap":138585779},{"date":"2022-03-11","current":14.911182,"twenty":11.118145,"median":15.68797,"eighty":19.727369,"marketCap":137153052},{"date":"2022-03-18","current":16.186326,"twenty":11.151917,"median":15.696055,"eighty":19.722683,"marketCap":148881824},{"date":"2022-03-25","current":15.475821,"twenty":11.151917,"median":15.70121,"eighty":19.714337,"marketCap":142346604},{"date":"2022-04-01","current":16.040461,"twenty":11.151917,"median":15.706365,"eighty":19.71385,"marketCap":147540156},{"date":"2022-04-08","current":15.762846,"twenty":11.152364,"median":15.734783,"eighty":19.673123,"marketCap":144986660},{"date":"2022-04-14","current":16.223968,"twenty":11.165594,"median":15.740489,"eighty":19.670197,"marketCap":149228060},{"date":"2022-04-22","current":15.498655,"twenty":11.172214,"median":15.740489,"eighty":19.645758,"marketCap":142556626},{"date":"2022-04-29","current":16.110134,"twenty":11.176799,"median":15.743919,"eighty":19.627909,"marketCap":148181015},{"date":"2022-05-06","current":14.638744,"twenty":11.178056,"median":15.747349,"eighty":19.553039,"marketCap":152096545},{"date":"2022-05-13","current":14.659567,"twenty":11.178135,"median":15.734783,"eighty":19.531891,"marketCap":152312899},{"date":"2022-05-20","current":15.617436,"twenty":11.181089,"median":15.706365,"eighty":19.53062,"marketCap":162265162},{"date":"2022-05-27","current":16.127606,"twenty":11.189671,"median":15.70121,"eighty":19.486834,"marketCap":167565824},{"date":"2022-06-03","current":15.721552,"twenty":11.191632,"median":15.725072,"eighty":19.475917,"marketCap":163346930},{"date":"2022-06-10","current":13.589252,"twenty":11.191632,"median":15.706365,"eighty":19.464812,"marketCap":141192326},{"date":"2022-06-17","current":13.843295,"twenty":11.191632,"median":15.68797,"eighty":19.452232,"marketCap":143831840},{"date":"2022-06-24","current":14.326395,"twenty":11.191632,"median":15.669529,"eighty":19.447648,"marketCap":148851242},{"date":"2022-07-01","current":13.49763,"twenty":11.193589,"median":15.652974,"eighty":19.440178,"marketCap":140240371},{"date":"2022-07-08","current":13.501794,"twenty":11.203134,"median":15.64989,"eighty":19.428482,"marketCap":140283641},{"date":"2022-07-15","current":12.702181,"twenty":11.231195,"median":15.640282,"eighty":19.410351,"marketCap":131975665},{"date":"2022-07-22","current":12.956225,"twenty":11.241526,"median":15.617436,"eighty":19.38571,"marketCap":134615178},{"date":"2022-07-29","current":13.118646,"twenty":11.257348,"median":15.613667,"eighty":19.380331,"marketCap":136302736},{"date":"2022-08-05","current":11.743975,"twenty":11.25943,"median":15.605442,"eighty":19.371608,"marketCap":133763872},{"date":"2022-08-12","current":11.89244,"twenty":11.260273,"median":15.581974,"eighty":19.365035,"marketCap":135454890},{"date":"2022-08-19","current":11.22625,"twenty":11.260273,"median":15.56269,"eighty":19.338316,"marketCap":127866988},{"date":"2022-08-26","current":11.241477,"twenty":11.257348,"median":15.526343,"eighty":19.336158,"marketCap":128040426},{"date":"2022-09-02","current":11.03591,"twenty":11.226914,"median":15.498655,"eighty":19.331129,"marketCap":125699016},{"date":"2022-09-09","current":11.096819,"twenty":11.191632,"median":15.497147,"eighty":19.318224,"marketCap":126392767},{"date":"2022-09-16","current":10.837957,"twenty":11.191632,"median":15.479502,"eighty":19.302095,"marketCap":123444325},{"date":"2022-09-23","current":10.278357,"twenty":11.177738,"median":15.472345,"eighty":19.267581,"marketCap":117070488},{"date":"2022-09-30","current":10.232676,"twenty":11.151917,"median":15.449842,"eighty":19.263567,"marketCap":116550174},{"date":"2022-10-07","current":10.853184,"twenty":11.118145,"median":15.425552,"eighty":19.233075,"marketCap":123617763},{"date":"2022-10-14","current":11.073978,"twenty":11.104432,"median":15.417817,"eighty":19.222596,"marketCap":126132610},{"date":"2022-10-21","current":11.275738,"twenty":11.104432,"median":15.403678,"eighty":19.222596,"marketCap":128430661},{"date":"2022-10-28","current":11.842951,"twenty":11.109025,"median":15.380562,"eighty":19.222596,"marketCap":134891217},{"date":"2022-11-04","current":12.100258,"twenty":11.112046,"median":15.347254,"eighty":19.220124,"marketCap":135305081},{"date":"2022-11-11","current":12.978722,"twenty":11.113645,"median":15.332733,"eighty":19.211788,"marketCap":145128065},{"date":"2022-11-18","current":13.021479,"twenty":11.115853,"median":15.321746,"eighty":19.194238,"marketCap":145606175},{"date":"2022-11-25","current":12.827128,"twenty":11.117687,"median":15.306087,"eighty":19.193083,"marketCap":143432949},{"date":"2022-12-02","current":12.43454,"twenty":11.14372,"median":15.287649,"eighty":19.19096,"marketCap":139043031},{"date":"2022-12-09","current":12.710518,"twenty":11.151556,"median":15.260321,"eighty":19.164956,"marketCap":142129013},{"date":"2022-12-16","current":12.302382,"twenty":11.151917,"median":15.254484,"eighty":19.156042,"marketCap":137565237},{"date":"2022-12-23","current":12.150789,"twenty":11.151917,"median":15.219712,"eighty":19.15541,"marketCap":135870120},{"date":"2022-12-30","current":12.255738,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":137043663},{"date":"2023-01-06","current":12.527829,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":140086180},{"date":"2023-01-13","current":14.179807,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":158558605},{"date":"2023-01-20","current":14.001005,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":156559237},{"date":"2023-01-27","current":14.24954,"twenty":11.162287,"median":15.20274,"eighty":19.150233,"marketCap":159338359},{"date":"2023-02-03","current":14.786181,"twenty":11.190646,"median":15.20274,"eighty":19.150233,"marketCap":165339072},{"date":"2023-02-10","current":14.809503,"twenty":11.250687,"median":15.20274,"eighty":19.150233,"marketCap":165599859},{"date":"2023-02-17","current":15.544147,"twenty":11.270901,"median":15.216433,"eighty":19.150233,"marketCap":173814655},{"date":"2023-02-24","current":15.377472,"twenty":11.323485,"median":15.25426,"eighty":19.150233,"marketCap":171950896},{"date":"2023-03-03","current":16.937013,"twenty":11.33383,"median":15.260321,"eighty":19.150233,"marketCap":211661857},{"date":"2023-03-10","current":17.044848,"twenty":11.33383,"median":15.306087,"eighty":19.150233,"marketCap":213009468},{"date":"2023-03-17","current":16.85499,"twenty":11.33383,"median":15.338729,"eighty":19.150233,"marketCap":210636816},{"date":"2023-03-24","current":18.103639,"twenty":11.33383,"median":15.380363,"eighty":19.150233,"marketCap":226241171},{"date":"2023-03-31","current":18.743791,"twenty":11.340726,"median":15.406242,"eighty":19.148507,"marketCap":234241150},{"date":"2023-04-06","current":18.286539,"twenty":11.364921,"median":15.425465,"eighty":19.148507,"marketCap":228526880},{"date":"2023-04-14","current":18.603098,"twenty":11.381374,"median":15.466043,"eighty":19.150233,"marketCap":232482913},{"date":"2023-04-21","current":18.114191,"twenty":11.381374,"median":15.4854,"eighty":19.150233,"marketCap":226373039},{"date":"2023-04-28","current":15.537637,"twenty":11.381374,"median":15.506933,"eighty":19.150233,"marketCap":194173849},{"date":"2023-05-05","current":15.650748,"twenty":11.381374,"median":15.559938,"eighty":19.150233,"marketCap":205165658},{"date":"2023-05-12","current":15.914657,"twenty":11.381374,"median":15.593467,"eighty":19.150233,"marketCap":208625236},{"date":"2023-05-19","current":16.217153,"twenty":11.38197,"median":15.613667,"eighty":19.150233,"marketCap":212590658},{"date":"2023-05-26","current":16.039016,"twenty":11.405105,"median":15.640282,"eighty":19.151958,"marketCap":210255465},{"date":"2023-06-02","current":16.297819,"twenty":11.414403,"median":15.650602,"eighty":19.151958,"marketCap":213648103},{"date":"2023-06-09","current":16.133126,"twenty":11.421924,"median":15.677032,"eighty":19.151958,"marketCap":211489152},{"date":"2023-06-16","current":16.200348,"twenty":11.422021,"median":15.713959,"eighty":19.151958,"marketCap":212370356},{"date":"2023-06-23","current":16.889367,"twenty":11.428485,"median":15.740489,"eighty":19.153684,"marketCap":221402706},{"date":"2023-06-30","current":16.139848,"twenty":11.452755,"median":15.747349,"eighty":19.15541,"marketCap":211577272},{"date":"2023-07-07","current":16.294457,"twenty":11.460686,"median":15.762846,"eighty":19.15541,"marketCap":213604043},{"date":"2023-07-14","current":16.230597,"twenty":11.514334,"median":15.814605,"eighty":19.15541,"marketCap":212766898},{"date":"2023-07-21","current":16.754924,"twenty":11.622919,"median":15.82942,"eighty":19.15541,"marketCap":219640296},{"date":"2023-07-28","current":16.644009,"twenty":11.786934,"median":15.83376,"eighty":19.15541,"marketCap":218186308},{"date":"2023-08-04","current":14.438836,"twenty":11.947877,"median":15.847542,"eighty":19.15541,"marketCap":168919947},{"date":"2023-08-11","current":14.510353,"twenty":11.947877,"median":15.832734,"eighty":19.150233,"marketCap":169756621},{"date":"2023-08-18","current":15.801417,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":184860777},{"date":"2023-08-25","current":15.842821,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":185345166},{"date":"2023-09-01","current":16.189112,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":189396427},{"date":"2023-09-08","current":15.92563,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":186313946},{"date":"2023-09-15","current":15.74872,"twenty":11.947877,"median":15.782859,"eighty":19.150233,"marketCap":184244280},{"date":"2023-09-22","current":15.797653,"twenty":11.947877,"median":15.762846,"eighty":19.150233,"marketCap":184816741},{"date":"2023-09-29","current":16.414955,"twenty":11.947877,"median":15.762846,"eighty":19.127798,"marketCap":192038553},{"date":"2023-10-06","current":15.861642,"twenty":11.931936,"median":15.75487,"eighty":19.081262,"marketCap":185565344},{"date":"2023-10-13","current":16.994616,"twenty":11.931936,"median":15.75487,"eighty":19.023594,"marketCap":198820011},{"date":"2023-10-20","current":16.670909,"twenty":11.931936,"median":15.75487,"eighty":18.939651,"marketCap":195032963},{"date":"2023-10-27","current":16.524112,"twenty":11.89853,"median":15.748967,"eighty":18.889293,"marketCap":193315581},{"date":"2023-11-03","current":15.667465,"twenty":11.89853,"median":15.748034,"eighty":18.837396,"marketCap":185487121},{"date":"2023-11-10","current":15.884795,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":188060084},{"date":"2023-11-17","current":17.866196,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211517895},{"date":"2023-11-24","current":17.828882,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211076129},{"date":"2023-12-01","current":17.795299,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":210678539},{"date":"2023-12-08","current":19.49311,"twenty":11.900053,"median":15.74872,"eighty":18.824764,"marketCap":230778924},{"date":"2023-12-14","current":21.075246,"twenty":11.900053,"median":15.74872,"eighty":19.017353,"marketCap":249509832},{"date":"2023-12-22","current":21.489437,"twenty":11.895485,"median":15.758858,"eighty":19.050957,"marketCap":254413442},{"date":"2023-12-29","current":20.832701,"twenty":11.882542,"median":15.771528,"eighty":19.072575,"marketCap":246638348},{"date":"2024-01-05","current":19.086381,"twenty":11.872644,"median":15.792007,"eighty":19.092387,"marketCap":225963667},{"date":"2024-01-12","current":19.265491,"twenty":11.872644,"median":15.819791,"eighty":19.150233,"marketCap":228084147},{"date":"2024-01-19","current":19.10877,"twenty":11.862747,"median":15.828823,"eighty":19.151958,"marketCap":226228727},{"date":"2024-01-26","current":21.008079,"twenty":11.872644,"median":15.832734,"eighty":19.201258,"marketCap":248714652},{"date":"2024-02-02","current":21.530483,"twenty":11.872644,"median":15.83829,"eighty":19.266327,"marketCap":254899385},{"date":"2024-02-09","current":21.679741,"twenty":11.872644,"median":15.845128,"eighty":19.35497,"marketCap":256666452},{"date":"2024-02-16","current":22.459614,"twenty":11.872644,"median":15.84874,"eighty":19.447081,"marketCap":265899376},{"date":"2024-02-23","current":22.060349,"twenty":11.872644,"median":15.84874,"eighty":19.532685,"marketCap":261172473},{"date":"2024-03-01","current":24.332449,"twenty":11.882542,"median":15.86917,"eighty":19.715617,"marketCap":299848771},{"date":"2024-03-08","current":24.137299,"twenty":11.882542,"median":15.891129,"eighty":19.771644,"marketCap":297443941},{"date":"2024-03-15","current":23.623893,"twenty":11.882542,"median":15.911296,"eighty":19.848766,"marketCap":291117229},{"date":"2024-03-22","current":25.573402,"twenty":11.882542,"median":15.935521,"eighty":19.904119,"marketCap":315141037},{"date":"2024-03-28","current":24.718921,"twenty":11.882542,"median":15.950209,"eighty":19.960499,"marketCap":304611264},{"date":"2024-04-05","current":25.002551,"twenty":11.872644,"median":15.977251,"eighty":19.992007,"marketCap":308106441},{"date":"2024-04-12","current":24.539408,"twenty":11.872644,"median":15.989819,"eighty":20.041982,"marketCap":302399127},{"date":"2024-04-19","current":23.534136,"twenty":11.872644,"median":16.011053,"eighty":20.083986,"marketCap":290011160},{"date":"2024-04-26","current":23.882391,"twenty":11.882542,"median":16.045166,"eighty":20.177402,"marketCap":294302706},{"date":"2024-05-03","current":22.467303,"twenty":11.882542,"median":16.079349,"eighty":20.288563,"marketCap":263541459},{"date":"2024-05-10","current":20.925543,"twenty":11.882542,"median":16.093756,"eighty":20.353757,"marketCap":245456619},{"date":"2024-05-17","current":21.080856,"twenty":11.882542,"median":16.127306,"eighty":20.398309,"marketCap":247278437},{"date":"2024-05-24","current":19.512576,"twenty":11.882542,"median":16.132652,"eighty":20.451174,"marketCap":228882521},{"date":"2024-05-31","current":21.501336,"twenty":11.882542,"median":16.133126,"eighty":20.491155,"marketCap":252210676},{"date":"2024-06-07","current":21.311931,"twenty":11.882542,"median":16.151139,"eighty":20.572042,"marketCap":249988947},{"date":"2024-06-14","current":21.61498,"twenty":11.872644,"median":16.180883,"eighty":20.593547,"marketCap":253543713},{"date":"2024-06-21","current":21.664225,"twenty":11.862747,"median":16.189112,"eighty":20.610547,"marketCap":254121363},{"date":"2024-06-28","current":23.259021,"twenty":11.834576,"median":16.198495,"eighty":20.626473,"marketCap":272828321},{"date":"2024-07-05","current":22.933244,"twenty":11.834576,"median":16.22056,"eighty":20.672595,"marketCap":269006947},{"date":"2024-07-12","current":23.524189,"twenty":11.834576,"median":16.250905,"eighty":20.789037,"marketCap":275938741},{"date":"2024-07-15","current":23.952246,"twenty":11.834576,"median":16.256906,"eighty":20.802843,"marketCap":280959849},{"date":"2024-08-02","current":26.262996,"twenty":11.772791,"median":16.284374,"eighty":20.903944,"marketCap":308064943},{"date":"2024-08-09","current":26.417785,"twenty":11.809452,"median":16.307902,"eighty":20.976505,"marketCap":364010657},{"date":"2024-08-16","current":27.334552,"twenty":12.031265,"median":16.333538,"eighty":21.03339,"marketCap":376642787},{"date":"2024-08-23","current":28.225403,"twenty":12.081708,"median":16.36791,"eighty":21.082338,"marketCap":388917824},{"date":"2024-08-30","current":30.418516,"twenty":12.249519,"median":16.414175,"eighty":21.126561,"marketCap":419136735},{"date":"2024-09-06","current":29.365692,"twenty":12.334255,"median":16.416031,"eighty":21.23541,"marketCap":404629872},{"date":"2024-09-13","current":28.264276,"twenty":12.555931,"median":16.439823,"eighty":21.285787,"marketCap":389453462},{"date":"2024-09-20","current":32.423741,"twenty":12.671648,"median":16.470599,"eighty":21.307403,"marketCap":446766728},{"date":"2024-09-27","current":31.429227,"twenty":12.713015,"median":16.516764,"eighty":21.366566,"marketCap":433063323},{"date":"2024-10-04","current":29.845132,"twenty":12.760272,"median":16.549899,"eighty":21.450536,"marketCap":411236074},{"date":"2024-10-11","current":33.178535,"twenty":12.786736,"median":16.603676,"eighty":21.516489,"marketCap":457167033},{"date":"2024-10-18","current":35.015308,"twenty":12.849673,"median":16.644009,"eighty":21.553391,"marketCap":482475928},{"date":"2024-10-25","current":33.262761,"twenty":12.925691,"median":16.670909,"eighty":21.60225,"marketCap":458327582},{"date":"2024-10-31","current":27.942142,"twenty":12.964729,"median":16.71123,"eighty":21.63952,"marketCap":471272167},{"date":"2024-11-08","current":31.401748,"twenty":13.056177,"median":16.758285,"eighty":21.679741,"marketCap":529621882},{"date":"2024-11-15","current":32.179624,"twenty":13.101988,"median":16.843657,"eighty":21.73535,"marketCap":542741532},{"date":"2024-11-22","current":36.252187,"twenty":13.222763,"median":16.886428,"eighty":21.808174,"marketCap":611429388},{"date":"2024-11-29","current":35.737143,"twenty":13.501794,"median":16.935702,"eighty":21.830126,"marketCap":602742658},{"date":"2024-12-06","current":36.071656,"twenty":13.618404,"median":16.994616,"eighty":21.905611,"marketCap":608384555},{"date":"2024-12-13","current":34.91148,"twenty":13.722521,"median":17.046588,"eighty":22.060349,"marketCap":588817024},{"date":"2024-12-20","current":33.021216,"twenty":13.843295,"median":17.131684,"eighty":22.192664,"marketCap":556935828},{"date":"2024-12-27","current":34.152189,"twenty":13.973796,"median":17.262136,"eighty":22.289264,"marketCap":576010813},{"date":"2025-01-03","current":33.164579,"twenty":14.032101,"median":17.37264,"eighty":22.375016,"marketCap":559353784},{"date":"2025-01-10","current":33.005287,"twenty":14.157616,"median":17.477556,"eighty":22.435622,"marketCap":556667166},{"date":"2025-01-17","current":33.706171,"twenty":14.238937,"median":17.568297,"eighty":22.492158,"marketCap":568488284},{"date":"2025-01-24","current":35.652188,"twenty":14.280762,"median":17.585938,"eighty":22.567466,"marketCap":601309795},{"date":"2025-01-31","current":34.372542,"twenty":14.435825,"median":17.727286,"eighty":22.748894,"marketCap":579727301},{"date":"2025-02-07","current":33.915906,"twenty":14.498505,"median":17.795299,"eighty":22.888539,"marketCap":572025664},{"date":"2025-02-14","current":34.22918,"twenty":14.558095,"median":17.828882,"eighty":22.992655,"marketCap":577309345},{"date":"2025-02-21","current":33.54157,"twenty":14.627088,"median":17.866196,"eighty":23.097319,"marketCap":565712112},{"date":"2025-02-28","current":32.330951,"twenty":14.692533,"median":17.90171,"eighty":23.269358,"marketCap":545293818},{"date":"2025-03-07","current":32.200618,"twenty":14.776579,"median":17.909312,"eighty":23.446725,"marketCap":599253510},{"date":"2025-03-14","current":26.787119,"twenty":14.826903,"median":17.983406,"eighty":23.528168,"marketCap":498508277},{"date":"2025-03-21","current":27.892711,"twenty":14.896848,"median":18.033665,"eighty":23.575065,"marketCap":519083343},{"date":"2025-03-28","current":26.495666,"twenty":14.946133,"median":18.076658,"eighty":23.668993,"marketCap":493084350},{"date":"2025-04-04","current":24.756587,"twenty":15.026853,"median":18.116008,"eighty":23.78853,"marketCap":460720086},{"date":"2025-04-11","current":25.067309,"twenty":15.091734,"median":18.171687,"eighty":23.833775,"marketCap":466502620},{"date":"2025-04-17","current":25.522553,"twenty":15.137582,"median":18.212084,"eighty":23.908245,"marketCap":474974706},{"date":"2025-04-25","current":25.91517,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"marketCap":482281320},{"date":"2025-05-02","current":22.985268,"twenty":15.323202,"median":18.360204,"eighty":23.962589,"marketCap":449660800},{"date":"2025-05-09","current":24.354573,"twenty":15.369512,"median":18.413709,"eighty":23.967031,"marketCap":476448511},{"date":"2025-05-16","current":25.500385,"twenty":15.411885,"median":18.518423,"eighty":24.004344,"marketCap":498864029},{"date":"2025-05-23","current":24.19039,"twenty":15.449555,"median":18.567925,"eighty":24.049429,"marketCap":473236600},{"date":"2025-05-30","current":25.583633,"twenty":15.475189,"median":18.610132,"eighty":24.098254,"marketCap":500492604},{"date":"2025-06-06","current":23.910585,"twenty":15.475189,"median":18.64416,"eighty":24.129223,"marketCap":467762781},{"date":"2025-06-13","current":24.528006,"twenty":15.480239,"median":18.706941,"eighty":24.188004,"marketCap":479841375},{"date":"2025-06-20","current":24.19964,"twenty":15.478766,"median":18.743791,"eighty":24.214702,"marketCap":473417553},{"date":"2025-06-24","current":23.263103,"twenty":15.478766,"median":18.784381,"eighty":24.214702,"marketCap":455096090}],"updateTime":1750926668401}}}