US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Climb Global Solutions

106.42

+4.514.42%

Pre-market: 107.471.05+0.99%08:09 EDT

Volume:41.53K

Turnover:4.40M

Market Cap:481.40M

PE:24.95

High:108.48

Open:100.15

Low:100.15

Close:101.91

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLMB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","market":"US","secType":"STK","nameCN":"Climb Global Solutions","latestPrice":106.415,"timestamp":1746561600000,"preClose":101.91,"halted":0,"volume":41526,"hourTrading":{"tag":"盘前","latestPrice":107.47,"preClose":106.415,"latestTime":"08:09 EDT","volume":624,"amount":67060.86192,"timestamp":1746619765389},"delay":0,"floatShares":3912194,"shares":4523818,"eps":4.2643,"marketStatus":"Pre-Mkt","change":4.505,"latestTime":"05-07 08:26:58 EDT","open":100.15,"high":108.48,"low":100.15,"amount":4396787.7314,"amplitude":0.081739,"askPrice":129,"askSize":3,"bidPrice":95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.2643,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":806040000000,"exchange":"NASDAQ","adjPreClose":106.415,"dividendRate":0.00639,"preHourTrading":{"tag":"盘前","latestPrice":107.47,"preClose":106.415,"latestTime":"08:09 EDT","volume":624,"amount":67060.86192,"timestamp":1746619765389},"postHourTrading":{"tag":"盘后","latestPrice":106.415,"preClose":106.415,"latestTime":"18:07 EDT","volume":732,"amount":77897.53,"timestamp":1746569254983},"volumeRatio":0.9063046319199402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","floatShares":3912194,"roa":"5.91%","roe":"22.75%","lyrEps":4.064501,"volumeRatio":0.9063046319199402,"shares":4523818,"dividePrice":0.68,"high":108.48,"amplitude":0.081739,"preClose":101.91,"low":100.15,"week52Low":49.695,"pbRate":"5.04","psRate":"0.94","week52High":144.995,"institutionHeld":0.5797,"latestPrice":106.415,"committee":-0.5,"eps":4.2643,"divideRate":0.00639,"volume":41526,"delay":0,"ttmEps":4.2643,"open":100.15,"prevYearClose":126.75,"prevWeekClose":101.27,"prevMonthClose":105.4,"prevQuarterClose":110.76,"fiveDayClose":107.4,"twentyDayClose":97.87,"sixtyDayClose":126.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLMB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19600748","market":"us","labels":[],"media":"sec.gov","original_id":"AN76490025000007-CLMB","pdf_url":"","pub_time":1746475562000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/0000764900-25-000007-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000076490025000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEvpJpQtJ1dQQPxhp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-06 04:06","pubTimestamp":1746475562,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590789","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925014103-CLMB","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CLMB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925014103/0001437749-25-014103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925014103/clmb20250331_10q.htm","primary":true,"translateUrl":"","linkName":"clmb20250331_10q.htm","type":"10-Q","id":"NTFILE2LoBV2nuhLFn281m","market":"us","size":1175764},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925014103/ex_761377.htm","primary":false,"translateUrl":"","linkName":"ex_761377.htm","type":"EX-31.1","id":"NTFILEAr89nQuaNvbUaufv","market":"us","size":8938},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925014103/ex_761378.htm","primary":false,"translateUrl":"","linkName":"ex_761378.htm","type":"EX-31.2","id":"NTFILEBiHu6u6qiW2YjzW6","market":"us","size":8937},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925014103/ex_761380.htm","primary":false,"translateUrl":"","linkName":"ex_761380.htm","type":"EX-32.1","id":"NTFILEDDePtXt1M9YZP2Cx","market":"us","size":6116},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925014103/ex_761381.htm","primary":false,"translateUrl":"","linkName":"ex_761381.htm","type":"EX-32.2","id":"NTFILEAAunMpxrHxbqSds6","market":"us","size":6145}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588707","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925013847-CLMB","pdf_url":"","pub_time":1746043590000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/0001437749-25-013847-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925013847/ex_761384.htm","primary":true,"translateUrl":"","linkName":"ex_761384.htm","type":"EX-99.1","id":"NTFILEDT1UDUtKrvhjDTuG","market":"us","size":212735},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925013847/clmb20241231_8k.htm","primary":false,"translateUrl":"","linkName":"clmb20241231_8k.htm","type":"8-K","id":"NTFILEFcbm29zQyqBazAXe","market":"us","size":28357},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925013847/clmb-20240228xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"clmb-20240228xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2ZkbqawbzcrqSkZB","market":"us","size":6339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 04:06","pubTimestamp":1746043590,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19441543","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925012520-CLMB","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925012520/0001437749-25-012520-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925012520/ex_802065.htm","primary":true,"translateUrl":"","linkName":"ex_802065.htm","type":"EX-99.1","id":"NTFILEDm6QKedxsNDmyehM","market":"us","size":11022},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925012520/clmb20250415_8k.htm","primary":false,"translateUrl":"","linkName":"clmb20250415_8k.htm","type":"8-K","id":"NTFILEJBXU81D4hZSYkWUU","market":"us","size":31044},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925012520/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFQFKDBtk2j8x7Ydg","market":"us","size":8859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19341245","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925010584-CLMB","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925010584/0001437749-25-010584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925010584/clmb20250328_8k.htm","primary":true,"translateUrl":"","linkName":"clmb20250328_8k.htm","type":"8-K","id":"NTFILE8doTfW46c8gR6DVy","market":"us","size":27267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19228097","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925007095-CLMB","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925007095/0001437749-25-007095-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925007095/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECQzea3bC41beL2A1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226377","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006986-CLMB","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CLMB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/0001437749-25-006986-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/clmb20241231_10k.htm","primary":true,"translateUrl":"","linkName":"clmb20241231_10k.htm","type":"10-K","id":"NTFILEEm3eLktusk89kngJ","market":"us","size":1703155},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_782276.htm","primary":false,"translateUrl":"","linkName":"ex_782276.htm","type":"EX-3.1","id":"NTFILE3aaoFFNncMJoEAVZ","market":"us","size":35390},{"description":"EXHIBIT 19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_782230.htm","primary":false,"translateUrl":"","linkName":"ex_782230.htm","type":"EX-19.1","id":"NTFILEH5uuskhyFTS4MCDJ","market":"us","size":60358},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_675282.htm","primary":false,"translateUrl":"","linkName":"ex_675282.htm","type":"EX-21.1","id":"NTFILEGoQGJy2zD6aiuTEX","market":"us","size":15760},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_780913.htm","primary":false,"translateUrl":"","linkName":"ex_780913.htm","type":"EX-23.1","id":"NTFILEE71jYKFWX5SBBLZ5","market":"us","size":2958},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_675283.htm","primary":false,"translateUrl":"","linkName":"ex_675283.htm","type":"EX-23.2","id":"NTFILE27P8swGAajxztykb","market":"us","size":3692},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_675284.htm","primary":false,"translateUrl":"","linkName":"ex_675284.htm","type":"EX-31.1","id":"NTFILEBtNSDRseJPPPenfT","market":"us","size":12531},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_675285.htm","primary":false,"translateUrl":"","linkName":"ex_675285.htm","type":"EX-31.2","id":"NTFILE8UxvMVYs7hUfhfnE","market":"us","size":12544},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_675286.htm","primary":false,"translateUrl":"","linkName":"ex_675286.htm","type":"EX-32.1","id":"NTFILEu7A6GJRNTUv9svhN","market":"us","size":5907},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_675287.htm","primary":false,"translateUrl":"","linkName":"ex_675287.htm","type":"EX-32.2","id":"NTFILE4MRpaTNcbdoaLw6S","market":"us","size":5910},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006986/ex_782230img001.jpg","primary":false,"translateUrl":"","linkName":"ex_782230img001.jpg","type":"GRAPHIC","id":"NTFILEGVp4NBDNThVRLHpG","market":"us","size":4177}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222258","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006849-CLMB","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006849/0001437749-25-006849-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006849/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ2op6dA5QYZDYZpS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221542","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001880-CLMB","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000195917325001880/0001959173-25-001880-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000195917325001880/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECE5B2C3JB3QaKyTp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221309","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000121-CLMB","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000194984625000121/0001949846-25-000121-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000194984625000121/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6dz4zvrhT64gf6Kz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207729","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006296-CLMB","pdf_url":"","pub_time":1741208813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/0001437749-25-006296-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006296/ex_698105.htm","primary":true,"translateUrl":"","linkName":"ex_698105.htm","type":"EX-99.1","id":"NTFILE3FmbrsCx6faKAk13","market":"us","size":296686},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006296/clmb20240712_8k.htm","primary":false,"translateUrl":"","linkName":"clmb20240712_8k.htm","type":"8-K","id":"NTFILE4U8yLYMfNrscz27f","market":"us","size":26192},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925006296/clmb-20240228xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"clmb-20240228xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6dLdMUNr21AeruEv","market":"us","size":6339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 05:06","pubTimestamp":1741208813,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140559","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002640-CLMB","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CLMB","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925002640/0001437749-25-002640-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925002640/clmb20250203_8ka.htm","primary":true,"translateUrl":"","linkName":"clmb20250203_8ka.htm","type":"8-K/A","id":"NTFILEG37s5vA7sHAnxHLv","market":"us","size":26451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084943","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002143-CLMB","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925002143/0001437749-25-002143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925002143/ex_771588.htm","primary":true,"translateUrl":"","linkName":"ex_771588.htm","type":"EX-99.1","id":"NTFILE932z8NhZTq8BYSVa","market":"us","size":10120},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925002143/clmb20250128_8k.htm","primary":false,"translateUrl":"","linkName":"clmb20250128_8k.htm","type":"8-K","id":"NTFILEFVi81TWAKtLC2P8L","market":"us","size":28139},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925002143/clmb-20240228xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"clmb-20240228xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9cn6t6dBPNnHA6e2","market":"us","size":6339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038635","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925000980-CLMB","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774925000980/0001437749-25-000980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925000980/ex_764791.htm","primary":true,"translateUrl":"","linkName":"ex_764791.htm","type":"EX-10.1","id":"NTFILE6bDhGUm1Qi3djv3y","market":"us","size":67529},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925000980/clmb20250110c_8k.htm","primary":false,"translateUrl":"","linkName":"clmb20250110c_8k.htm","type":"8-K","id":"NTFILE3SSapi6ZQ6x5uLKz","market":"us","size":32229},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925000980/ex_764239.htm","primary":false,"translateUrl":"","linkName":"ex_764239.htm","type":"EX-99.1","id":"NTFILEEN6QxxSTiVakm5fY","market":"us","size":10865},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774925000980/clmb-20240228xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"clmb-20240228xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECQNTqReMJPfCMR54","market":"us","size":6339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786514","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032952-CLMB","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CLMB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/0001437749-24-032952-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/clmb20240930_10q.htm","primary":true,"translateUrl":"","linkName":"clmb20240930_10q.htm","type":"10-Q","id":"NTFILEHRb2PJ937QxUcUa3","market":"us","size":1742414},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/ex_718193.htm","primary":false,"translateUrl":"","linkName":"ex_718193.htm","type":"EX-31.1","id":"NTFILEL3CQM1maqpATtaxA","market":"us","size":8943},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/ex_718194.htm","primary":false,"translateUrl":"","linkName":"ex_718194.htm","type":"EX-31.2","id":"NTFILE8QEBipmwn3DxrUmr","market":"us","size":8935},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/ex_718195.htm","primary":false,"translateUrl":"","linkName":"ex_718195.htm","type":"EX-31.3","id":"NTFILE9MoWx2MxNDNJ1Vx4","market":"us","size":8972},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/ex_718196.htm","primary":false,"translateUrl":"","linkName":"ex_718196.htm","type":"EX-32.1","id":"NTFILEfJAPcejzTKantPhz","market":"us","size":6125},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/ex_718197.htm","primary":false,"translateUrl":"","linkName":"ex_718197.htm","type":"EX-32.2","id":"NTFILEDgB4PgCqqZaNacVr","market":"us","size":6147},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032952/ex_718198.htm","primary":false,"translateUrl":"","linkName":"ex_718198.htm","type":"EX-32.3","id":"NTFILE2bzE1gjAxp79KdY4","market":"us","size":6190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18777085","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032620-CLMB","pdf_url":"","pub_time":1730319296000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/0001437749-24-032620-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032620/ex_718644.htm","primary":true,"translateUrl":"","linkName":"ex_718644.htm","type":"EX-99.1","id":"NTFILE3qKfo3KVVA67wEKb","market":"us","size":289504},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032620/clmb20240826_8k.htm","primary":false,"translateUrl":"","linkName":"clmb20240826_8k.htm","type":"8-K","id":"NTFILEHzBQnr1nLG86Nbc8","market":"us","size":28334},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924032620/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEH7B6ZcfYBqKSEQtj","market":"us","size":8859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 04:14","pubTimestamp":1730319296,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436002","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025120-CLMB","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CLMB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/0001437749-24-025120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/clmb20240630_10q.htm","primary":true,"translateUrl":"","linkName":"clmb20240630_10q.htm","type":"10-Q","id":"NTFILECy9rrzSveB8EKwrD","market":"us","size":1564605},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/ex_668203.htm","primary":false,"translateUrl":"","linkName":"ex_668203.htm","type":"EX-31.1","id":"NTFILEAZU5bdQtkzTbjPcP","market":"us","size":8939},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/ex_668204.htm","primary":false,"translateUrl":"","linkName":"ex_668204.htm","type":"EX-31.2","id":"NTFILEAEUfV71gZUeXjq3f","market":"us","size":8931},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/ex_668205.htm","primary":false,"translateUrl":"","linkName":"ex_668205.htm","type":"EX-31.3","id":"NTFILEFQqtvBqLkwwzvGDa","market":"us","size":8970},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/ex_668206.htm","primary":false,"translateUrl":"","linkName":"ex_668206.htm","type":"EX-32.1","id":"NTFILECYfzgt2yqUnQtEAd","market":"us","size":6118},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/ex_668207.htm","primary":false,"translateUrl":"","linkName":"ex_668207.htm","type":"EX-32.2","id":"NTFILE4jEPfS8bE5GmwJw4","market":"us","size":6140},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924025120/ex_668208.htm","primary":false,"translateUrl":"","linkName":"ex_668208.htm","type":"EX-32.3","id":"NTFILE9k3xHUA5KrbmuFXy","market":"us","size":6184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436003","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024891-CLMB","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774924024891/0001437749-24-024891-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEMBERSHIP PURCHASE AGREEMENT, DATED JULY 31, 2024, BY AND AMONG CLIMB GLOBAL SO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924024891/ex_708589.htm","primary":true,"translateUrl":"","linkName":"ex_708589.htm","type":"EX-2.1","id":"NTFILEHdfA75SC2om2EPqy","market":"us","size":530532},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924024891/clmb20240802h_8k.htm","primary":false,"translateUrl":"","linkName":"clmb20240802h_8k.htm","type":"8-K","id":"NTFILE7CpQXj6mQ9u5HuP8","market":"us","size":34619},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924024891/ex_707850.htm","primary":false,"translateUrl":"","linkName":"ex_707850.htm","type":"EX-99.1","id":"NTFILEEoioGo5wxCrg2j1P","market":"us","size":275778},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924024891/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBpUNNyAyg1TtKajm","market":"us","size":8859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268116","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924020190-CLMB","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/945983/000143774924020190/0001437749-24-020190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000143774924020190/clmb20240604_8k.htm","primary":true,"translateUrl":"","linkName":"clmb20240604_8k.htm","type":"8-K","id":"NTFILEFvh9tZSRktY6z7qx","market":"us","size":43040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092586","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024006567-CLMB","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CLMB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/0001558370-24-006567-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/clmb-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"clmb-20240331x10q.htm","type":"10-Q","id":"NTFILEHiL3KJYzY47KemRi","market":"us","size":1633221},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/clmb-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"clmb-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILEF4NgsMTzvgvt81EN","market":"us","size":13465},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/clmb-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"clmb-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILE937jwBSafu9C3VGT","market":"us","size":13217},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/clmb-20240331xex31d3.htm","primary":false,"translateUrl":"","linkName":"clmb-20240331xex31d3.htm","type":"EX-31.3","id":"NTFILECuZvqGLRaNMF8VJN","market":"us","size":13231},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/clmb-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"clmb-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILEEtN2GYYTVequ1UyK","market":"us","size":7361},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/clmb-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"clmb-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILE61pyMxK4B5uVu8yd","market":"us","size":7365},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/945983/000155837024006567/clmb-20240331xex32d3.htm","primary":false,"translateUrl":"","linkName":"clmb-20240331xex32d3.htm","type":"EX-32.3","id":"NTFILEFvvcSEVNLQG8JwNk","market":"us","size":7379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CLMB","amount":0.17,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-30","symbol":"CLMB","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-17","symbol":"CLMB","amount":0.17,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-05","symbol":"CLMB","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-08","symbol":"CLMB","amount":0.17,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-20","value":0.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.17,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-17","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.17,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-17","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMB","date":"2025-05-06","current":23.566032,"percent":0.776778,"low":9.821541,"twenty":15.333932,"median":18.394697,"eighty":23.962589,"high":37.136257,"avg":19.790824,"sd":6.024766,"marketCap":461022292},"quantilePoints":[{"date":"2020-05-08","current":12.054234,"twenty":10.170776,"median":11.604936,"eighty":15.738207,"marketCap":74254079},{"date":"2020-05-15","current":13.40505,"twenty":10.176314,"median":11.646885,"eighty":15.722356,"marketCap":82575109},{"date":"2020-05-22","current":14.326218,"twenty":10.177699,"median":11.705287,"eighty":15.692472,"marketCap":88249501},{"date":"2020-05-29","current":16.127306,"twenty":10.183237,"median":11.756462,"eighty":15.695473,"marketCap":99344208},{"date":"2020-06-05","current":16.505398,"twenty":10.187459,"median":11.886272,"eighty":15.740489,"marketCap":101673250},{"date":"2020-06-12","current":16.25792,"twenty":10.210927,"median":11.926341,"eighty":15.822417,"marketCap":100148786},{"date":"2020-06-19","current":16.601639,"twenty":10.21785,"median":11.973218,"eighty":15.83052,"marketCap":102266097},{"date":"2020-06-26","current":16.416031,"twenty":10.219804,"median":12.016243,"eighty":15.898043,"marketCap":101122749},{"date":"2020-07-02","current":16.574142,"twenty":10.238511,"median":12.038481,"eighty":15.935528,"marketCap":102096712},{"date":"2020-07-10","current":16.739127,"twenty":10.250774,"median":12.095541,"eighty":15.97643,"marketCap":103113021},{"date":"2020-07-17","current":15.749215,"twenty":10.258829,"median":12.140075,"eighty":15.984319,"marketCap":97015167},{"date":"2020-07-24","current":15.982944,"twenty":10.266626,"median":12.195769,"eighty":15.982944,"marketCap":98454938},{"date":"2020-07-31","current":15.900452,"twenty":10.272538,"median":12.284789,"eighty":15.978886,"marketCap":97946783},{"date":"2020-08-07","current":16.876614,"twenty":10.289924,"median":12.310001,"eighty":15.991194,"marketCap":103959945},{"date":"2020-08-14","current":19.069124,"twenty":10.293999,"median":12.484333,"eighty":16.019286,"marketCap":93152671},{"date":"2020-08-21","current":19.103638,"twenty":10.314051,"median":12.572874,"eighty":16.105952,"marketCap":93321273},{"date":"2020-08-28","current":20.803465,"twenty":10.326703,"median":12.660035,"eighty":16.164526,"marketCap":101624927},{"date":"2020-09-04","current":20.71718,"twenty":10.339579,"median":12.709141,"eighty":16.273044,"marketCap":101203422},{"date":"2020-09-11","current":22.192664,"twenty":10.342403,"median":12.838498,"eighty":16.363786,"marketCap":108411163},{"date":"2020-09-18","current":21.761236,"twenty":10.351079,"median":13.190937,"eighty":16.42978,"marketCap":106303636},{"date":"2020-09-25","current":20.160637,"twenty":10.365008,"median":13.40505,"eighty":16.585141,"marketCap":98484713},{"date":"2020-10-02","current":20.259866,"twenty":10.380594,"median":13.843559,"eighty":16.678242,"marketCap":98969444},{"date":"2020-10-09","current":20.050623,"twenty":10.389489,"median":13.974058,"eighty":16.730834,"marketCap":97947294},{"date":"2020-10-16","current":19.431524,"twenty":10.395008,"median":14.095083,"eighty":16.75315,"marketCap":94922993},{"date":"2020-10-23","current":19.673123,"twenty":10.397735,"median":14.136402,"eighty":16.855991,"marketCap":96103208},{"date":"2020-10-30","current":19.086381,"twenty":10.397735,"median":14.155061,"eighty":17.004822,"marketCap":93236972},{"date":"2020-11-06","current":19.138153,"twenty":10.401951,"median":14.220221,"eighty":17.10184,"marketCap":93489875},{"date":"2020-11-13","current":21.627896,"twenty":10.413873,"median":14.236306,"eighty":17.267511,"marketCap":85862749},{"date":"2020-11-20","current":23.235088,"twenty":10.431604,"median":14.326218,"eighty":17.384864,"marketCap":92243298},{"date":"2020-11-27","current":23.064789,"twenty":10.442007,"median":14.436114,"eighty":17.489747,"marketCap":91567213},{"date":"2020-12-04","current":21.830126,"twenty":10.451213,"median":14.452864,"eighty":17.621574,"marketCap":86665599},{"date":"2020-12-11","current":20.393233,"twenty":10.462286,"median":14.475153,"eighty":17.715951,"marketCap":80961135},{"date":"2020-12-18","current":19.903625,"twenty":10.47157,"median":14.500139,"eighty":17.881485,"marketCap":79017392},{"date":"2020-12-24","current":20.648681,"twenty":10.482662,"median":14.504009,"eighty":17.881485,"marketCap":81975262},{"date":"2020-12-31","current":20.329371,"twenty":10.500008,"median":14.510112,"eighty":17.931253,"marketCap":80707603},{"date":"2021-01-08","current":19.733327,"twenty":10.570203,"median":14.5187,"eighty":18.030497,"marketCap":78341307},{"date":"2021-01-15","current":20.286796,"twenty":10.584628,"median":14.535858,"eighty":18.179509,"marketCap":80538582},{"date":"2021-01-22","current":19.988774,"twenty":10.590265,"median":14.539094,"eighty":18.270492,"marketCap":79355434},{"date":"2021-01-29","current":19.318224,"twenty":10.60552,"median":14.564988,"eighty":18.49112,"marketCap":76693351},{"date":"2021-02-05","current":20.254972,"twenty":10.622711,"median":14.59949,"eighty":18.647408,"marketCap":80412239},{"date":"2021-02-12","current":21.659827,"twenty":10.644107,"median":14.616774,"eighty":18.701053,"marketCap":85989515},{"date":"2021-02-19","current":21.553391,"twenty":10.653126,"median":14.616774,"eighty":18.751061,"marketCap":85566962},{"date":"2021-02-26","current":21.819482,"twenty":10.681522,"median":14.64065,"eighty":18.834427,"marketCap":86623344},{"date":"2021-03-05","current":23.669052,"twenty":10.706026,"median":14.660112,"eighty":18.93229,"marketCap":105895340},{"date":"2021-03-12","current":23.934358,"twenty":10.727619,"median":14.677816,"eighty":19.030121,"marketCap":107082318},{"date":"2021-03-19","current":23.975597,"twenty":10.759099,"median":14.694454,"eighty":19.092387,"marketCap":107266819},{"date":"2021-03-26","current":24.148083,"twenty":10.772735,"median":14.707142,"eighty":19.141604,"marketCap":108038523},{"date":"2021-04-01","current":24.243909,"twenty":10.77819,"median":14.713252,"eighty":19.157306,"marketCap":108467247},{"date":"2021-04-09","current":24.186413,"twenty":10.786372,"median":14.733294,"eighty":19.204768,"marketCap":108210013},{"date":"2021-04-16","current":24.291822,"twenty":10.799517,"median":14.762168,"eighty":19.222596,"marketCap":108681610},{"date":"2021-04-23","current":23.649789,"twenty":10.831618,"median":14.780339,"eighty":19.288289,"marketCap":105809157},{"date":"2021-04-30","current":23.477303,"twenty":10.855527,"median":14.785081,"eighty":19.337889,"marketCap":105037453},{"date":"2021-05-07","current":20.093868,"twenty":10.86555,"median":14.810974,"eighty":19.38491,"marketCap":103644172},{"date":"2021-05-14","current":20.192691,"twenty":10.869207,"median":14.839551,"eighty":19.447648,"marketCap":104153898},{"date":"2021-05-21","current":21.106797,"twenty":10.883001,"median":14.875708,"eighty":19.508667,"marketCap":108868858},{"date":"2021-05-28","current":23.758529,"twenty":10.902281,"median":14.895128,"eighty":19.63387,"marketCap":122546491},{"date":"2021-06-04","current":23.964408,"twenty":10.906372,"median":14.908527,"eighty":19.705705,"marketCap":123608419},{"date":"2021-06-11","current":22.375016,"twenty":10.925038,"median":14.922838,"eighty":19.732135,"marketCap":115410335},{"date":"2021-06-18","current":21.304441,"twenty":10.934248,"median":14.954843,"eighty":19.814219,"marketCap":109888309},{"date":"2021-06-25","current":19.978576,"twenty":10.936036,"median":14.965468,"eighty":19.85798,"marketCap":103049493},{"date":"2021-07-02","current":20.81033,"twenty":10.944554,"median":14.992624,"eighty":19.905601,"marketCap":107339682},{"date":"2021-07-09","current":20.58798,"twenty":10.950008,"median":15.005203,"eighty":19.956843,"marketCap":106192800},{"date":"2021-07-16","current":22.556191,"twenty":10.960236,"median":15.035243,"eighty":19.988774,"marketCap":116344831},{"date":"2021-07-23","current":23.536178,"twenty":10.964005,"median":15.060676,"eighty":20.036222,"marketCap":121399608},{"date":"2021-07-30","current":23.346769,"twenty":10.967395,"median":15.123301,"eighty":20.077398,"marketCap":120422635},{"date":"2021-08-06","current":19.020013,"twenty":10.970463,"median":15.170993,"eighty":20.093868,"marketCap":121119445},{"date":"2021-08-13","current":18.245747,"twenty":10.974896,"median":15.25426,"eighty":20.077398,"marketCap":116188919},{"date":"2021-08-20","current":18.582385,"twenty":10.976054,"median":15.260321,"eighty":20.06328,"marketCap":118332626},{"date":"2021-08-27","current":18.548721,"twenty":10.977281,"median":15.290001,"eighty":20.061409,"marketCap":118118255},{"date":"2021-09-03","current":18.515057,"twenty":10.980349,"median":15.327056,"eighty":20.056857,"marketCap":117903885},{"date":"2021-09-10","current":17.882179,"twenty":10.983349,"median":15.38043,"eighty":20.05187,"marketCap":113873715},{"date":"2021-09-17","current":18.508324,"twenty":10.984099,"median":15.425379,"eighty":20.039102,"marketCap":117861010},{"date":"2021-09-24","current":17.579205,"twenty":10.988736,"median":15.450888,"eighty":20.02876,"marketCap":111944379},{"date":"2021-10-01","current":17.828317,"twenty":11.005988,"median":15.47424,"eighty":20.013089,"marketCap":113530722},{"date":"2021-10-08","current":18.037032,"twenty":11.0111,"median":15.497147,"eighty":19.992947,"marketCap":114859821},{"date":"2021-10-15","current":18.710307,"twenty":11.014579,"median":15.559938,"eighty":19.988774,"marketCap":119147235},{"date":"2021-10-22","current":17.936041,"twenty":11.015511,"median":15.605442,"eighty":19.980616,"marketCap":114216708},{"date":"2021-10-29","current":17.902377,"twenty":11.019886,"median":15.613667,"eighty":19.97822,"marketCap":114002338},{"date":"2021-11-05","current":14.464992,"twenty":11.022787,"median":15.613667,"eighty":19.975725,"marketCap":119741204},{"date":"2021-11-12","current":17.111778,"twenty":11.028255,"median":15.627499,"eighty":19.960499,"marketCap":141651297},{"date":"2021-11-19","current":16.055115,"twenty":11.029726,"median":15.659218,"eighty":19.943856,"marketCap":132904244},{"date":"2021-11-26","current":15.506933,"twenty":11.031828,"median":15.669529,"eighty":19.937577,"marketCap":128366392},{"date":"2021-12-03","current":15.849938,"twenty":11.0337,"median":15.680468,"eighty":19.917879,"marketCap":131205787},{"date":"2021-12-10","current":15.408807,"twenty":11.037544,"median":15.677032,"eighty":19.904613,"marketCap":127554105},{"date":"2021-12-17","current":17.00406,"twenty":11.039881,"median":15.728592,"eighty":19.894752,"marketCap":140759607},{"date":"2021-12-23","current":18.306935,"twenty":11.039881,"median":15.740489,"eighty":19.885386,"marketCap":151544807},{"date":"2021-12-31","current":18.004299,"twenty":11.042114,"median":15.747349,"eighty":19.872546,"marketCap":149039584},{"date":"2022-01-07","current":16.542411,"twenty":11.046117,"median":15.785504,"eighty":19.854909,"marketCap":136938079},{"date":"2022-01-14","current":16.773235,"twenty":11.050736,"median":15.824593,"eighty":19.842848,"marketCap":138848843},{"date":"2022-01-21","current":14.875346,"twenty":11.060864,"median":15.824593,"eighty":19.838275,"marketCap":123138118},{"date":"2022-01-28","current":15.029229,"twenty":11.081313,"median":15.785504,"eighty":19.833348,"marketCap":124411960},{"date":"2022-02-04","current":15.085653,"twenty":11.090047,"median":15.767359,"eighty":19.814219,"marketCap":124879036},{"date":"2022-02-11","current":15.696055,"twenty":11.097473,"median":15.747349,"eighty":19.790803,"marketCap":129931945},{"date":"2022-02-18","current":15.593467,"twenty":11.101811,"median":15.743919,"eighty":19.761,"marketCap":129082716},{"date":"2022-02-25","current":15.229277,"twenty":11.109025,"median":15.734783,"eighty":19.74397,"marketCap":126067955},{"date":"2022-03-04","current":15.066947,"twenty":11.113645,"median":15.706365,"eighty":19.733327,"marketCap":138585779},{"date":"2022-03-11","current":14.911182,"twenty":11.118145,"median":15.68797,"eighty":19.727369,"marketCap":137153052},{"date":"2022-03-18","current":16.186326,"twenty":11.151917,"median":15.696055,"eighty":19.722683,"marketCap":148881824},{"date":"2022-03-25","current":15.475821,"twenty":11.151917,"median":15.70121,"eighty":19.714337,"marketCap":142346604},{"date":"2022-04-01","current":16.040461,"twenty":11.151917,"median":15.706365,"eighty":19.71385,"marketCap":147540156},{"date":"2022-04-08","current":15.762846,"twenty":11.152364,"median":15.734783,"eighty":19.673123,"marketCap":144986660},{"date":"2022-04-14","current":16.223968,"twenty":11.165594,"median":15.740489,"eighty":19.670197,"marketCap":149228060},{"date":"2022-04-22","current":15.498655,"twenty":11.172214,"median":15.740489,"eighty":19.645758,"marketCap":142556626},{"date":"2022-04-29","current":16.110134,"twenty":11.176799,"median":15.743919,"eighty":19.627909,"marketCap":148181015},{"date":"2022-05-06","current":14.638744,"twenty":11.178056,"median":15.747349,"eighty":19.553039,"marketCap":152096545},{"date":"2022-05-13","current":14.659567,"twenty":11.178135,"median":15.734783,"eighty":19.531891,"marketCap":152312899},{"date":"2022-05-20","current":15.617436,"twenty":11.181089,"median":15.706365,"eighty":19.53062,"marketCap":162265162},{"date":"2022-05-27","current":16.127606,"twenty":11.189671,"median":15.70121,"eighty":19.486834,"marketCap":167565824},{"date":"2022-06-03","current":15.721552,"twenty":11.191632,"median":15.725072,"eighty":19.475917,"marketCap":163346930},{"date":"2022-06-10","current":13.589252,"twenty":11.191632,"median":15.706365,"eighty":19.464812,"marketCap":141192326},{"date":"2022-06-17","current":13.843295,"twenty":11.191632,"median":15.68797,"eighty":19.452232,"marketCap":143831840},{"date":"2022-06-24","current":14.326395,"twenty":11.191632,"median":15.669529,"eighty":19.447648,"marketCap":148851242},{"date":"2022-07-01","current":13.49763,"twenty":11.193589,"median":15.652974,"eighty":19.440178,"marketCap":140240371},{"date":"2022-07-08","current":13.501794,"twenty":11.203134,"median":15.64989,"eighty":19.428482,"marketCap":140283641},{"date":"2022-07-15","current":12.702181,"twenty":11.231195,"median":15.640282,"eighty":19.410351,"marketCap":131975665},{"date":"2022-07-22","current":12.956225,"twenty":11.241526,"median":15.617436,"eighty":19.38571,"marketCap":134615178},{"date":"2022-07-29","current":13.118646,"twenty":11.257348,"median":15.613667,"eighty":19.380331,"marketCap":136302736},{"date":"2022-08-05","current":11.743975,"twenty":11.25943,"median":15.605442,"eighty":19.371608,"marketCap":133763872},{"date":"2022-08-12","current":11.89244,"twenty":11.260273,"median":15.581974,"eighty":19.365035,"marketCap":135454890},{"date":"2022-08-19","current":11.22625,"twenty":11.260273,"median":15.56269,"eighty":19.338316,"marketCap":127866988},{"date":"2022-08-26","current":11.241477,"twenty":11.257348,"median":15.526343,"eighty":19.336158,"marketCap":128040426},{"date":"2022-09-02","current":11.03591,"twenty":11.226914,"median":15.498655,"eighty":19.331129,"marketCap":125699016},{"date":"2022-09-09","current":11.096819,"twenty":11.191632,"median":15.497147,"eighty":19.318224,"marketCap":126392767},{"date":"2022-09-16","current":10.837957,"twenty":11.191632,"median":15.479502,"eighty":19.302095,"marketCap":123444325},{"date":"2022-09-23","current":10.278357,"twenty":11.177738,"median":15.472345,"eighty":19.267581,"marketCap":117070488},{"date":"2022-09-30","current":10.232676,"twenty":11.151917,"median":15.449842,"eighty":19.263567,"marketCap":116550174},{"date":"2022-10-07","current":10.853184,"twenty":11.118145,"median":15.425552,"eighty":19.233075,"marketCap":123617763},{"date":"2022-10-14","current":11.073978,"twenty":11.104432,"median":15.417817,"eighty":19.222596,"marketCap":126132610},{"date":"2022-10-21","current":11.275738,"twenty":11.104432,"median":15.403678,"eighty":19.222596,"marketCap":128430661},{"date":"2022-10-28","current":11.842951,"twenty":11.109025,"median":15.380562,"eighty":19.222596,"marketCap":134891217},{"date":"2022-11-04","current":12.100258,"twenty":11.112046,"median":15.347254,"eighty":19.220124,"marketCap":135305081},{"date":"2022-11-11","current":12.978722,"twenty":11.113645,"median":15.332733,"eighty":19.211788,"marketCap":145128065},{"date":"2022-11-18","current":13.021479,"twenty":11.115853,"median":15.321746,"eighty":19.194238,"marketCap":145606175},{"date":"2022-11-25","current":12.827128,"twenty":11.117687,"median":15.306087,"eighty":19.193083,"marketCap":143432949},{"date":"2022-12-02","current":12.43454,"twenty":11.14372,"median":15.287649,"eighty":19.19096,"marketCap":139043031},{"date":"2022-12-09","current":12.710518,"twenty":11.151556,"median":15.260321,"eighty":19.164956,"marketCap":142129013},{"date":"2022-12-16","current":12.302382,"twenty":11.151917,"median":15.254484,"eighty":19.156042,"marketCap":137565237},{"date":"2022-12-23","current":12.150789,"twenty":11.151917,"median":15.219712,"eighty":19.15541,"marketCap":135870120},{"date":"2022-12-30","current":12.255738,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":137043663},{"date":"2023-01-06","current":12.527829,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":140086180},{"date":"2023-01-13","current":14.179807,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":158558605},{"date":"2023-01-20","current":14.001005,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":156559237},{"date":"2023-01-27","current":14.24954,"twenty":11.162287,"median":15.20274,"eighty":19.150233,"marketCap":159338359},{"date":"2023-02-03","current":14.786181,"twenty":11.190646,"median":15.20274,"eighty":19.150233,"marketCap":165339072},{"date":"2023-02-10","current":14.809503,"twenty":11.250687,"median":15.20274,"eighty":19.150233,"marketCap":165599859},{"date":"2023-02-17","current":15.544147,"twenty":11.270901,"median":15.216433,"eighty":19.150233,"marketCap":173814655},{"date":"2023-02-24","current":15.377472,"twenty":11.323485,"median":15.25426,"eighty":19.150233,"marketCap":171950896},{"date":"2023-03-03","current":16.937013,"twenty":11.33383,"median":15.260321,"eighty":19.150233,"marketCap":211661857},{"date":"2023-03-10","current":17.044848,"twenty":11.33383,"median":15.306087,"eighty":19.150233,"marketCap":213009468},{"date":"2023-03-17","current":16.85499,"twenty":11.33383,"median":15.338729,"eighty":19.150233,"marketCap":210636816},{"date":"2023-03-24","current":18.103639,"twenty":11.33383,"median":15.380363,"eighty":19.150233,"marketCap":226241171},{"date":"2023-03-31","current":18.743791,"twenty":11.340726,"median":15.406242,"eighty":19.148507,"marketCap":234241150},{"date":"2023-04-06","current":18.286539,"twenty":11.364921,"median":15.425465,"eighty":19.148507,"marketCap":228526880},{"date":"2023-04-14","current":18.603098,"twenty":11.381374,"median":15.466043,"eighty":19.150233,"marketCap":232482913},{"date":"2023-04-21","current":18.114191,"twenty":11.381374,"median":15.4854,"eighty":19.150233,"marketCap":226373039},{"date":"2023-04-28","current":15.537637,"twenty":11.381374,"median":15.506933,"eighty":19.150233,"marketCap":194173849},{"date":"2023-05-05","current":15.650748,"twenty":11.381374,"median":15.559938,"eighty":19.150233,"marketCap":205165658},{"date":"2023-05-12","current":15.914657,"twenty":11.381374,"median":15.593467,"eighty":19.150233,"marketCap":208625236},{"date":"2023-05-19","current":16.217153,"twenty":11.38197,"median":15.613667,"eighty":19.150233,"marketCap":212590658},{"date":"2023-05-26","current":16.039016,"twenty":11.405105,"median":15.640282,"eighty":19.151958,"marketCap":210255465},{"date":"2023-06-02","current":16.297819,"twenty":11.414403,"median":15.650602,"eighty":19.151958,"marketCap":213648103},{"date":"2023-06-09","current":16.133126,"twenty":11.421924,"median":15.677032,"eighty":19.151958,"marketCap":211489152},{"date":"2023-06-16","current":16.200348,"twenty":11.422021,"median":15.713959,"eighty":19.151958,"marketCap":212370356},{"date":"2023-06-23","current":16.889367,"twenty":11.428485,"median":15.740489,"eighty":19.153684,"marketCap":221402706},{"date":"2023-06-30","current":16.139848,"twenty":11.452755,"median":15.747349,"eighty":19.15541,"marketCap":211577272},{"date":"2023-07-07","current":16.294457,"twenty":11.460686,"median":15.762846,"eighty":19.15541,"marketCap":213604043},{"date":"2023-07-14","current":16.230597,"twenty":11.514334,"median":15.814605,"eighty":19.15541,"marketCap":212766898},{"date":"2023-07-21","current":16.754924,"twenty":11.622919,"median":15.82942,"eighty":19.15541,"marketCap":219640296},{"date":"2023-07-28","current":16.644009,"twenty":11.786934,"median":15.83376,"eighty":19.15541,"marketCap":218186308},{"date":"2023-08-04","current":14.438836,"twenty":11.947877,"median":15.847542,"eighty":19.15541,"marketCap":168919947},{"date":"2023-08-11","current":14.510353,"twenty":11.947877,"median":15.832734,"eighty":19.150233,"marketCap":169756621},{"date":"2023-08-18","current":15.801417,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":184860777},{"date":"2023-08-25","current":15.842821,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":185345166},{"date":"2023-09-01","current":16.189112,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":189396427},{"date":"2023-09-08","current":15.92563,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":186313946},{"date":"2023-09-15","current":15.74872,"twenty":11.947877,"median":15.782859,"eighty":19.150233,"marketCap":184244280},{"date":"2023-09-22","current":15.797653,"twenty":11.947877,"median":15.762846,"eighty":19.150233,"marketCap":184816741},{"date":"2023-09-29","current":16.414955,"twenty":11.947877,"median":15.762846,"eighty":19.127798,"marketCap":192038553},{"date":"2023-10-06","current":15.861642,"twenty":11.931936,"median":15.75487,"eighty":19.081262,"marketCap":185565344},{"date":"2023-10-13","current":16.994616,"twenty":11.931936,"median":15.75487,"eighty":19.023594,"marketCap":198820011},{"date":"2023-10-20","current":16.670909,"twenty":11.931936,"median":15.75487,"eighty":18.939651,"marketCap":195032963},{"date":"2023-10-27","current":16.524112,"twenty":11.89853,"median":15.748967,"eighty":18.889293,"marketCap":193315581},{"date":"2023-11-03","current":15.667465,"twenty":11.89853,"median":15.748034,"eighty":18.837396,"marketCap":185487121},{"date":"2023-11-10","current":15.884795,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":188060084},{"date":"2023-11-17","current":17.866196,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211517895},{"date":"2023-11-24","current":17.828882,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211076129},{"date":"2023-12-01","current":17.795299,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":210678539},{"date":"2023-12-08","current":19.49311,"twenty":11.900053,"median":15.74872,"eighty":18.824764,"marketCap":230778924},{"date":"2023-12-14","current":21.075246,"twenty":11.900053,"median":15.74872,"eighty":19.017353,"marketCap":249509832},{"date":"2023-12-22","current":21.489437,"twenty":11.895485,"median":15.758858,"eighty":19.050957,"marketCap":254413442},{"date":"2023-12-29","current":20.832701,"twenty":11.882542,"median":15.771528,"eighty":19.072575,"marketCap":246638348},{"date":"2024-01-05","current":19.086381,"twenty":11.872644,"median":15.792007,"eighty":19.092387,"marketCap":225963667},{"date":"2024-01-12","current":19.265491,"twenty":11.872644,"median":15.819791,"eighty":19.150233,"marketCap":228084147},{"date":"2024-01-19","current":19.10877,"twenty":11.862747,"median":15.828823,"eighty":19.151958,"marketCap":226228727},{"date":"2024-01-26","current":21.008079,"twenty":11.872644,"median":15.832734,"eighty":19.201258,"marketCap":248714652},{"date":"2024-02-02","current":21.530483,"twenty":11.872644,"median":15.83829,"eighty":19.266327,"marketCap":254899385},{"date":"2024-02-09","current":21.679741,"twenty":11.872644,"median":15.845128,"eighty":19.35497,"marketCap":256666452},{"date":"2024-02-16","current":22.459614,"twenty":11.872644,"median":15.84874,"eighty":19.447081,"marketCap":265899376},{"date":"2024-02-23","current":22.060349,"twenty":11.872644,"median":15.84874,"eighty":19.532685,"marketCap":261172473},{"date":"2024-03-01","current":24.332449,"twenty":11.882542,"median":15.86917,"eighty":19.715617,"marketCap":299848771},{"date":"2024-03-08","current":24.137299,"twenty":11.882542,"median":15.891129,"eighty":19.771644,"marketCap":297443941},{"date":"2024-03-15","current":23.623893,"twenty":11.882542,"median":15.911296,"eighty":19.848766,"marketCap":291117229},{"date":"2024-03-22","current":25.573402,"twenty":11.882542,"median":15.935521,"eighty":19.904119,"marketCap":315141037},{"date":"2024-03-28","current":24.718921,"twenty":11.882542,"median":15.950209,"eighty":19.960499,"marketCap":304611264},{"date":"2024-04-05","current":25.002551,"twenty":11.872644,"median":15.977251,"eighty":19.992007,"marketCap":308106441},{"date":"2024-04-12","current":24.539408,"twenty":11.872644,"median":15.989819,"eighty":20.041982,"marketCap":302399127},{"date":"2024-04-19","current":23.534136,"twenty":11.872644,"median":16.011053,"eighty":20.083986,"marketCap":290011160},{"date":"2024-04-26","current":23.882391,"twenty":11.882542,"median":16.045166,"eighty":20.177402,"marketCap":294302706},{"date":"2024-05-03","current":22.467303,"twenty":11.882542,"median":16.079349,"eighty":20.288563,"marketCap":263541459},{"date":"2024-05-10","current":20.925543,"twenty":11.882542,"median":16.093756,"eighty":20.353757,"marketCap":245456619},{"date":"2024-05-17","current":21.080856,"twenty":11.882542,"median":16.127306,"eighty":20.398309,"marketCap":247278437},{"date":"2024-05-24","current":19.512576,"twenty":11.882542,"median":16.132652,"eighty":20.451174,"marketCap":228882521},{"date":"2024-05-31","current":21.501336,"twenty":11.882542,"median":16.133126,"eighty":20.491155,"marketCap":252210676},{"date":"2024-06-07","current":21.311931,"twenty":11.882542,"median":16.151139,"eighty":20.572042,"marketCap":249988947},{"date":"2024-06-14","current":21.61498,"twenty":11.872644,"median":16.180883,"eighty":20.593547,"marketCap":253543713},{"date":"2024-06-21","current":21.664225,"twenty":11.862747,"median":16.189112,"eighty":20.610547,"marketCap":254121363},{"date":"2024-06-28","current":23.259021,"twenty":11.834576,"median":16.198495,"eighty":20.626473,"marketCap":272828321},{"date":"2024-07-05","current":22.933244,"twenty":11.834576,"median":16.22056,"eighty":20.672595,"marketCap":269006947},{"date":"2024-07-12","current":23.524189,"twenty":11.834576,"median":16.250905,"eighty":20.789037,"marketCap":275938741},{"date":"2024-07-15","current":23.952246,"twenty":11.834576,"median":16.256906,"eighty":20.802843,"marketCap":280959849},{"date":"2024-08-02","current":26.262996,"twenty":11.772791,"median":16.284374,"eighty":20.903944,"marketCap":308064943},{"date":"2024-08-09","current":26.417785,"twenty":11.809452,"median":16.307902,"eighty":20.976505,"marketCap":364010657},{"date":"2024-08-16","current":27.334552,"twenty":12.031265,"median":16.333538,"eighty":21.03339,"marketCap":376642787},{"date":"2024-08-23","current":28.225403,"twenty":12.081708,"median":16.36791,"eighty":21.082338,"marketCap":388917824},{"date":"2024-08-30","current":30.418516,"twenty":12.249519,"median":16.414175,"eighty":21.126561,"marketCap":419136735},{"date":"2024-09-06","current":29.365692,"twenty":12.334255,"median":16.416031,"eighty":21.23541,"marketCap":404629872},{"date":"2024-09-13","current":28.264276,"twenty":12.555931,"median":16.439823,"eighty":21.285787,"marketCap":389453462},{"date":"2024-09-20","current":32.423741,"twenty":12.671648,"median":16.470599,"eighty":21.307403,"marketCap":446766728},{"date":"2024-09-27","current":31.429227,"twenty":12.713015,"median":16.516764,"eighty":21.366566,"marketCap":433063323},{"date":"2024-10-04","current":29.845132,"twenty":12.760272,"median":16.549899,"eighty":21.450536,"marketCap":411236074},{"date":"2024-10-11","current":33.178535,"twenty":12.786736,"median":16.603676,"eighty":21.516489,"marketCap":457167033},{"date":"2024-10-18","current":35.015308,"twenty":12.849673,"median":16.644009,"eighty":21.553391,"marketCap":482475928},{"date":"2024-10-25","current":33.262761,"twenty":12.925691,"median":16.670909,"eighty":21.60225,"marketCap":458327582},{"date":"2024-10-31","current":27.942142,"twenty":12.964729,"median":16.71123,"eighty":21.63952,"marketCap":471272167},{"date":"2024-11-08","current":31.401748,"twenty":13.056177,"median":16.758285,"eighty":21.679741,"marketCap":529621882},{"date":"2024-11-15","current":32.179624,"twenty":13.101988,"median":16.843657,"eighty":21.73535,"marketCap":542741532},{"date":"2024-11-22","current":36.252187,"twenty":13.222763,"median":16.886428,"eighty":21.808174,"marketCap":611429388},{"date":"2024-11-29","current":35.737143,"twenty":13.501794,"median":16.935702,"eighty":21.830126,"marketCap":602742658},{"date":"2024-12-06","current":36.071656,"twenty":13.618404,"median":16.994616,"eighty":21.905611,"marketCap":608384555},{"date":"2024-12-13","current":34.91148,"twenty":13.722521,"median":17.046588,"eighty":22.060349,"marketCap":588817024},{"date":"2024-12-20","current":33.021216,"twenty":13.843295,"median":17.131684,"eighty":22.192664,"marketCap":556935828},{"date":"2024-12-27","current":34.152189,"twenty":13.973796,"median":17.262136,"eighty":22.289264,"marketCap":576010813},{"date":"2025-01-03","current":33.164579,"twenty":14.032101,"median":17.37264,"eighty":22.375016,"marketCap":559353784},{"date":"2025-01-10","current":33.005287,"twenty":14.157616,"median":17.477556,"eighty":22.435622,"marketCap":556667166},{"date":"2025-01-17","current":33.706171,"twenty":14.238937,"median":17.568297,"eighty":22.492158,"marketCap":568488284},{"date":"2025-01-24","current":35.652188,"twenty":14.280762,"median":17.585938,"eighty":22.567466,"marketCap":601309795},{"date":"2025-01-31","current":34.372542,"twenty":14.435825,"median":17.727286,"eighty":22.748894,"marketCap":579727301},{"date":"2025-02-07","current":33.915906,"twenty":14.498505,"median":17.795299,"eighty":22.888539,"marketCap":572025664},{"date":"2025-02-14","current":34.22918,"twenty":14.558095,"median":17.828882,"eighty":22.992655,"marketCap":577309345},{"date":"2025-02-21","current":33.54157,"twenty":14.627088,"median":17.866196,"eighty":23.097319,"marketCap":565712112},{"date":"2025-02-28","current":32.330951,"twenty":14.692533,"median":17.90171,"eighty":23.269358,"marketCap":545293818},{"date":"2025-03-07","current":32.200618,"twenty":14.776579,"median":17.909312,"eighty":23.446725,"marketCap":599253510},{"date":"2025-03-14","current":26.787119,"twenty":14.826903,"median":17.983406,"eighty":23.528168,"marketCap":498508277},{"date":"2025-03-21","current":27.892711,"twenty":14.896848,"median":18.033665,"eighty":23.575065,"marketCap":519083343},{"date":"2025-03-28","current":26.495666,"twenty":14.946133,"median":18.076658,"eighty":23.668993,"marketCap":493084350},{"date":"2025-04-04","current":24.756587,"twenty":15.026853,"median":18.116008,"eighty":23.78853,"marketCap":460720086},{"date":"2025-04-11","current":25.067309,"twenty":15.091734,"median":18.171687,"eighty":23.833775,"marketCap":466502620},{"date":"2025-04-17","current":25.522553,"twenty":15.137582,"median":18.212084,"eighty":23.908245,"marketCap":474974706},{"date":"2025-04-25","current":25.91517,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"marketCap":482281320},{"date":"2025-05-02","current":22.985268,"twenty":15.323202,"median":18.360204,"eighty":23.962589,"marketCap":449660800},{"date":"2025-05-06","current":23.566032,"twenty":15.333932,"median":18.394697,"eighty":23.962589,"marketCap":461022292}],"updateTime":1746611525166}}}