US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Climb Global Solutions

100.44

+0.24000.24%

Post-market: 100.440.00000.00%16:06 EDT

Volume:102.83K

Turnover:10.34M

Market Cap:454.37M

PE:23.55

High:101.75

Open:100.50

Low:97.11

Close:100.20

Loading ...

Overview Company News Filings

Climb Global Solutions Unit Signs Distribution Deal With Bugcrowd

MT Newswires Live

Climb Global Solutions Inc. Announces Departure of CIO Vito Legrottaglie and Management Changes

Climb Global Solutions Inc. Conducted Annual Stockholders Meeting

Climb to Distribute SIOS Technology Products

MT Newswires Live

Sios Technology Announces New Distribution Agreement With Climb Channel Solutions

THOMSON REUTERS

Climb Global Solutions Inc. Unveils Investor Presentation Highlighting Focus on Emerging and Cloud-Based Technologies

COO Timothy Popovich Reports Disposal of Common Shares of Climb Global Solutions Inc

Climb Global Solutions Is Maintained at Outperform by Barrington Research

BRIEF-Climb Channel Solutions Promotes Carlos Rodrigues To President Of North America

Climb Global Solutions Inc. Promotes Carlos Rodrigues to President of North America

Climb Channel Solutions Promotes Carlos Rodrigues to President of North America

THOMSON REUTERS

Press Release: Climb Channel Solutions Promotes Carlos Rodrigues to President of North America

Climb Global Solutions CEO Cashes In on Major Stock Sale

Director Cashes In on Climb Global Solutions Stock!

Director Greg Scorziello Reports Disposal of Common Shares of Climb Global Solutions Inc

CLMB or AMADY: Which Is the Better Value Stock Right Now?

Climb Global Solutions First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Climb Global Solutions Inc (CLMB) Q1 2025 Earnings Call Highlights: Strong Growth in Gross ...

Q1 2025 Climb Global Solutions Inc Earnings Call

Thomson Reuters StreetEvents

Climb Channel Solutions launches global partnership with Accelsius

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","market":"US","secType":"STK","nameCN":"Climb Global Solutions","latestPrice":100.44,"timestamp":1750881600000,"preClose":100.2,"halted":0,"volume":102827,"hourTrading":{"tag":"盘后","latestPrice":100.44,"preClose":100.44,"latestTime":"16:06 EDT","volume":1851,"amount":185920.67787,"timestamp":1750882019068},"delay":0,"floatShares":3958651,"shares":4523818,"eps":4.2643,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"06-25 17:01:55 EDT","open":100.5,"high":101.75,"low":97.1142,"amount":10340730.421725,"amplitude":0.046265,"askPrice":102.35,"askSize":16,"bidPrice":100,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.2643,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"listingDate":806040000000,"exchange":"NASDAQ","adjPreClose":100.2,"dividendRate":0.00677,"postHourTrading":{"tag":"盘后","latestPrice":100.44,"preClose":100.44,"latestTime":"16:06 EDT","volume":1851,"amount":185920.67787,"timestamp":1750882019068},"volumeRatio":1.034417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","floatShares":3958651,"roa":"5.91%","roe":"22.75%","lyrEps":4.064501,"volumeRatio":1.034417,"shares":4523818,"dividePrice":0.68,"high":101.75,"amplitude":0.046265,"preClose":100.2,"low":97.1142,"week52Low":54.91,"pbRate":"4.76","psRate":"0.89","week52High":144.995,"institutionHeld":0.618,"latestPrice":100.44,"committee":0.515152,"eps":4.2643,"divideRate":0.00677,"volume":102827,"delay":0,"ttmEps":4.2643,"open":100.5,"prevYearClose":126.75,"prevWeekClose":99.69,"prevMonthClose":110.175,"prevQuarterClose":110.76,"fiveDayClose":106.17,"twentyDayClose":107.95,"sixtyDayClose":109.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544729609","title":"Climb Global Solutions Unit Signs Distribution Deal With Bugcrowd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544729609","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544729609?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:17","pubTimestamp":1750249024,"startTime":"0","endTime":"0","summary":"Climb Global Solutions'  Climb Channel Solutions unit said Wednesday it has signed a new distribution deal with crowdsourced cybersecurity platform Bugcrowd.Financial terms were not disclosed.Under the terms, Climb Channel said it will provide Bugcrowd's platform-driven security services, including vulnerability detection, penetration testing, attack surface management, and Red Team as a Service, to a larger base of resellers and solution providers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2543531632","title":"Climb Global Solutions Inc. Announces Departure of CIO Vito Legrottaglie and Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543531632","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543531632?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:20","pubTimestamp":1749842421,"startTime":"0","endTime":"0","summary":"Climb Global Solutions Inc. announced the departure of Vito Legrottaglie as Chief Information Officer effective June 13, 2025. The company and Legrottaglie have entered into a separation agreement, concluding his tenure as CIO and Vice President.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Climb Global Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3VpvrZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2541095953","title":"Climb Global Solutions Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095953?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:59","pubTimestamp":1749063540,"startTime":"0","endTime":"0","summary":"Climb Global Solutions Inc. held its 2025 Annual Meeting of Stockholders on June 3, 2025. During the meeting, stockholders elected five nominees to the Board of Directors. Stockholders also approved a non-binding advisory resolution on executive compensation, decided to hold future advisory votes on executive compensation annually, and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ended December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Climb Global Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2QHT46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2540470534","title":"Climb to Distribute SIOS Technology Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470534?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:07","pubTimestamp":1748966874,"startTime":"0","endTime":"0","summary":"Climb Global Solutions'  Climb Channel Solutions unit hassigned a distribution agreement with SIOS Technology, SIOS said Tuesday.Climb will distribute SIOS DataKeeper and SIOS LifeKeeper to its reseller network in the Americas region as part of the deal, the firm said. SIOS provides  high availability and disaster recovery solutions that protect applications from downtime and data loss.Price: 105.71, Change: -1.79, Percent Change: -1.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2540771600","title":"Sios Technology Announces New Distribution Agreement With Climb Channel Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771600?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA7FDVZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2537155491","title":"Climb Global Solutions Inc. Unveils Investor Presentation Highlighting Focus on Emerging and Cloud-Based Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155491?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:44","pubTimestamp":1748018655,"startTime":"0","endTime":"0","summary":"Climb Global Solutions Inc. recently released an investor presentation highlighting its role as a specialty IT distributor. The company focuses on emerging and cloud-based technologies, serving a global network of over 7,000 customers and vendors. With a presence in North America and Western Europe, Climb Global Solutions has established over 100 partnerships in the market. The presentation also notes the company's growth strategy through acquisitions, having completed its fifth accretive acquisition in 2024, funded from cash on the balance sheet. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Climb Global Solutions Inc. published the original content used to generate this ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLF6CCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2536420612","title":"COO Timothy Popovich Reports Disposal of Common Shares of Climb Global Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536420612","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536420612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:15","pubTimestamp":1747743305,"startTime":"0","endTime":"0","summary":"Timothy Popovich, Chief Operating Officer of Climb Global Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Climb Global Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7vsl1x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2535773054","title":"Climb Global Solutions Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773054?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:54","pubTimestamp":1747140840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 08:54 ET (12:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB"],"gpt_icon":0},{"id":"2535722902","title":"BRIEF-Climb Channel Solutions Promotes Carlos Rodrigues To President Of North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722902","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722902?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:52","pubTimestamp":1747137134,"startTime":"0","endTime":"0","summary":"BRIEF-Climb Channel Solutions Promotes Carlos Rodrigues To President Of North AmericaMay 13 (Reuters) - Climb Global Solutions Inc CLMB.O:CLIMB CHANNEL SOLUTIONS PROMOTES CARLOS RODRIGUES TO PRESIDENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA9PPQXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2535723711","title":"Climb Global Solutions Inc. Promotes Carlos Rodrigues to President of North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723711","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723711?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134013,"startTime":"0","endTime":"0","summary":"Climb Global Solutions Inc. has announced the promotion of Carlos Rodrigues to President of North America. Previously serving as Vice President of Sales, Rodrigues has been instrumental in driving growth and leading strategic initiatives since joining the company in 2020. In his new role, he will oversee all sales operations across North America, focusing on accelerating growth and expanding market presence.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Climb Global Solutions Inc. published the original content used to generate this news brief via GlobeNewswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5gB2kz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","NDAQ","CLMB","BK4585","IE00BGHQF748.EUR","BK4140","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535723172","title":"Climb Channel Solutions Promotes Carlos Rodrigues to President of North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723172","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723172?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA9PPQXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2535726778","title":"Press Release: Climb Channel Solutions Promotes Carlos Rodrigues to President of North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726778","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726778?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134000,"startTime":"0","endTime":"0","summary":"EATONTOWN, N.J., May 13, 2025  -- Climb Channel Solutions , an international specialty technology distributor and wholly owned subsidiary of Climb Global Solutions, Inc.  is pleased to announce the promotion of Carlos Rodrigues to President of North America.Carlos has been a key leader within Climb since 2020, demonstrating exceptional leadership and strategic vision across North America. Throughout his tenure, he has played a critical role in driving company-wide growth, forging strong relationships with vendors and partners, and leading high-impact sales initiatives in his previous role as Vice President of Sales.Bringing over two decades of experience in value-added distribution, Carlos has consistently delivered results at Scale. His deep understanding of the North American IT channel and proactive approach to business development have helped Climb expand its market share, build out sales divisions, and strengthen its position as a leading solutions-driven distributor.This promotio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2534211905","title":"Climb Global Solutions CEO Cashes In on Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2534211905","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534211905?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:10","pubTimestamp":1746756607,"startTime":"0","endTime":"0","summary":"New insider activity at Climb Global Solutions ( ($CLMB) ) has taken place on May 9, 2025. CEO Dale Richard Foster has recently sold 10,000 shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/climb-global-solutions-ceo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/climb-global-solutions-ceo-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2533176366","title":"Director Cashes In on Climb Global Solutions Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533176366","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533176366?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:07","pubTimestamp":1746583674,"startTime":"0","endTime":"0","summary":"New insider activity at Climb Global Solutions ( ($CLMB) ) has taken place on May 7, 2025. Director Greg Scorziello has recently sold 5,767 shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-climb-global-solutions-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-climb-global-solutions-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","CLMB"],"gpt_icon":0},{"id":"2533469592","title":"Director Greg Scorziello Reports Disposal of Common Shares of Climb Global Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533469592","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533469592?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:38","pubTimestamp":1746567531,"startTime":"0","endTime":"0","summary":"Greg Scorziello, a Director at Climb Global Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Climb Global Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL7K05LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMB","BK4140"],"gpt_icon":0},{"id":"2533553683","title":"CLMB or AMADY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553683?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Climb Global Solutions  or Amadeus IT Group SA Unsponsored ADR . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Climb Global Solutions has a Zacks Rank of #1 , while Amadeus IT Group SA Unsponsored ADR has a Zacks Rank of #2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CLMB is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clmb-amady-better-value-stock-154009547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB","AMADY","BK4142","AMADF","BK4140","BK4106"],"gpt_icon":0},{"id":"2532933056","title":"Climb Global Solutions First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532933056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532933056?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:00","pubTimestamp":1746277207,"startTime":"0","endTime":"0","summary":"Profit margin: 2.7% . The decrease in margin was driven by higher expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGM:CLMB Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 43%. Earnings per share  also surpassed analyst estimates by 5.2%.Looking ahead, revenue is forecast to grow 2.2% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Electronic industry in the US.The company's shares are down 7.2% from a week ago.Before you take the next step you should know about the 1 warning sign for Climb Global Solutions that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/climb-global-solutions-first-quarter-130007849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB"],"gpt_icon":0},{"id":"2532895763","title":"Climb Global Solutions Inc (CLMB) Q1 2025 Earnings Call Highlights: Strong Growth in Gross ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895763","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895763?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:04","pubTimestamp":1746169480,"startTime":"0","endTime":"0","summary":"Gross Billings: Increased 34% to $474.6 million compared to $355.3 million in the prior year quarter.Distribution Segment Gross Billings: Increased 36% to $453.6 million.Solution Segment Gross Billings: Increased 2% to $21 million.Net Sales: Increased 49% to $138 million compared to $92.4 million.Gross Profit: Increased 37% to $23.4 million compared to $17 million.Gross Profit Margin: Increased to 4.9% from 4.8% in the prior year quarter.SG&A Expenses: $16.8 million compared to $12.5 million, with DSS accounting for $1.1 million of the increase.Income Tax Expense: Decreased 37% to $600,000 with an effective tax rate of 13.3%.Adjusted Net Income: Increased 39% to $3.9 million or $0.86 per diluted share.Adjusted EBITDA: Increased 38% to $7.6 million compared to $5.5 million.Adjusted EBITDA Margin: Increased to 32.7% from 32.5%.Cash and Cash Equivalents: $32.5 million as of March 31, 2025.Outstanding Debt: $600,000 with no borrowings under the $50 million revolving credit facility.GuruFoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/climb-global-solutions-inc-clmb-070440513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB"],"gpt_icon":0},{"id":"2532854936","title":"Q1 2025 Climb Global Solutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854936","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854936?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:22","pubTimestamp":1746152536,"startTime":"0","endTime":"0","summary":"Sean Mansouri; Investor Relations; Climb Global Solutions Inc. Dale Foster; Chief Executive Officer, Director; Climb Global Solutions Inc. Thank you, Sean and good morning, everyone. The momentum from our record 2024 is carried into the first quarter, leading us to exceptional growth across all key financial metrics. Our performance was driven by the execution of our core initiatives. Additionally, we generated solid organic growth in both the US and Europe, demonstrating our ability to deepen relationships with our existing partners while signing new cutting-edge techn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-climb-global-solutions-022216873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLMB"],"gpt_icon":0},{"id":"2532075597","title":"Climb Channel Solutions launches global partnership with Accelsius","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075597?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:18","pubTimestamp":1746098309,"startTime":"0","endTime":"0","summary":"Climb Channel Solutions, a wholly owned subsidiary of Climb Global (CLMB) Solutions, announces its new partnership with Accelsius. THis partnership...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/climb-channel-solutions-launches-global-partnership-with-accelsius?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/climb-channel-solutions-launches-global-partnership-with-accelsius?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","CLMB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CLMB","amount":0.17,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-30","symbol":"CLMB","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-17","symbol":"CLMB","amount":0.17,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-05","symbol":"CLMB","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-08","symbol":"CLMB","amount":0.17,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.17,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-17","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.17,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-17","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMB","date":"2025-06-24","current":23.263103,"percent":0.736498,"low":9.821541,"twenty":15.478766,"median":18.784381,"eighty":24.214702,"high":37.136257,"avg":20.058299,"sd":6.010183,"marketCap":455096090},"quantilePoints":[{"date":"2020-06-26","current":16.416031,"twenty":10.219804,"median":12.016243,"eighty":15.898043,"marketCap":101122749},{"date":"2020-07-02","current":16.574142,"twenty":10.238511,"median":12.038481,"eighty":15.935528,"marketCap":102096712},{"date":"2020-07-10","current":16.739127,"twenty":10.250774,"median":12.095541,"eighty":15.97643,"marketCap":103113021},{"date":"2020-07-17","current":15.749215,"twenty":10.258829,"median":12.140075,"eighty":15.984319,"marketCap":97015167},{"date":"2020-07-24","current":15.982944,"twenty":10.266626,"median":12.195769,"eighty":15.982944,"marketCap":98454938},{"date":"2020-07-31","current":15.900452,"twenty":10.272538,"median":12.284789,"eighty":15.978886,"marketCap":97946783},{"date":"2020-08-07","current":16.876614,"twenty":10.289924,"median":12.310001,"eighty":15.991194,"marketCap":103959945},{"date":"2020-08-14","current":19.069124,"twenty":10.293999,"median":12.484333,"eighty":16.019286,"marketCap":93152671},{"date":"2020-08-21","current":19.103638,"twenty":10.314051,"median":12.572874,"eighty":16.105952,"marketCap":93321273},{"date":"2020-08-28","current":20.803465,"twenty":10.326703,"median":12.660035,"eighty":16.164526,"marketCap":101624927},{"date":"2020-09-04","current":20.71718,"twenty":10.339579,"median":12.709141,"eighty":16.273044,"marketCap":101203422},{"date":"2020-09-11","current":22.192664,"twenty":10.342403,"median":12.838498,"eighty":16.363786,"marketCap":108411163},{"date":"2020-09-18","current":21.761236,"twenty":10.351079,"median":13.190937,"eighty":16.42978,"marketCap":106303636},{"date":"2020-09-25","current":20.160637,"twenty":10.365008,"median":13.40505,"eighty":16.585141,"marketCap":98484713},{"date":"2020-10-02","current":20.259866,"twenty":10.380594,"median":13.843559,"eighty":16.678242,"marketCap":98969444},{"date":"2020-10-09","current":20.050623,"twenty":10.389489,"median":13.974058,"eighty":16.730834,"marketCap":97947294},{"date":"2020-10-16","current":19.431524,"twenty":10.395008,"median":14.095083,"eighty":16.75315,"marketCap":94922993},{"date":"2020-10-23","current":19.673123,"twenty":10.397735,"median":14.136402,"eighty":16.855991,"marketCap":96103208},{"date":"2020-10-30","current":19.086381,"twenty":10.397735,"median":14.155061,"eighty":17.004822,"marketCap":93236972},{"date":"2020-11-06","current":19.138153,"twenty":10.401951,"median":14.220221,"eighty":17.10184,"marketCap":93489875},{"date":"2020-11-13","current":21.627896,"twenty":10.413873,"median":14.236306,"eighty":17.267511,"marketCap":85862749},{"date":"2020-11-20","current":23.235088,"twenty":10.431604,"median":14.326218,"eighty":17.384864,"marketCap":92243298},{"date":"2020-11-27","current":23.064789,"twenty":10.442007,"median":14.436114,"eighty":17.489747,"marketCap":91567213},{"date":"2020-12-04","current":21.830126,"twenty":10.451213,"median":14.452864,"eighty":17.621574,"marketCap":86665599},{"date":"2020-12-11","current":20.393233,"twenty":10.462286,"median":14.475153,"eighty":17.715951,"marketCap":80961135},{"date":"2020-12-18","current":19.903625,"twenty":10.47157,"median":14.500139,"eighty":17.881485,"marketCap":79017392},{"date":"2020-12-24","current":20.648681,"twenty":10.482662,"median":14.504009,"eighty":17.881485,"marketCap":81975262},{"date":"2020-12-31","current":20.329371,"twenty":10.500008,"median":14.510112,"eighty":17.931253,"marketCap":80707603},{"date":"2021-01-08","current":19.733327,"twenty":10.570203,"median":14.5187,"eighty":18.030497,"marketCap":78341307},{"date":"2021-01-15","current":20.286796,"twenty":10.584628,"median":14.535858,"eighty":18.179509,"marketCap":80538582},{"date":"2021-01-22","current":19.988774,"twenty":10.590265,"median":14.539094,"eighty":18.270492,"marketCap":79355434},{"date":"2021-01-29","current":19.318224,"twenty":10.60552,"median":14.564988,"eighty":18.49112,"marketCap":76693351},{"date":"2021-02-05","current":20.254972,"twenty":10.622711,"median":14.59949,"eighty":18.647408,"marketCap":80412239},{"date":"2021-02-12","current":21.659827,"twenty":10.644107,"median":14.616774,"eighty":18.701053,"marketCap":85989515},{"date":"2021-02-19","current":21.553391,"twenty":10.653126,"median":14.616774,"eighty":18.751061,"marketCap":85566962},{"date":"2021-02-26","current":21.819482,"twenty":10.681522,"median":14.64065,"eighty":18.834427,"marketCap":86623344},{"date":"2021-03-05","current":23.669052,"twenty":10.706026,"median":14.660112,"eighty":18.93229,"marketCap":105895340},{"date":"2021-03-12","current":23.934358,"twenty":10.727619,"median":14.677816,"eighty":19.030121,"marketCap":107082318},{"date":"2021-03-19","current":23.975597,"twenty":10.759099,"median":14.694454,"eighty":19.092387,"marketCap":107266819},{"date":"2021-03-26","current":24.148083,"twenty":10.772735,"median":14.707142,"eighty":19.141604,"marketCap":108038523},{"date":"2021-04-01","current":24.243909,"twenty":10.77819,"median":14.713252,"eighty":19.157306,"marketCap":108467247},{"date":"2021-04-09","current":24.186413,"twenty":10.786372,"median":14.733294,"eighty":19.204768,"marketCap":108210013},{"date":"2021-04-16","current":24.291822,"twenty":10.799517,"median":14.762168,"eighty":19.222596,"marketCap":108681610},{"date":"2021-04-23","current":23.649789,"twenty":10.831618,"median":14.780339,"eighty":19.288289,"marketCap":105809157},{"date":"2021-04-30","current":23.477303,"twenty":10.855527,"median":14.785081,"eighty":19.337889,"marketCap":105037453},{"date":"2021-05-07","current":20.093868,"twenty":10.86555,"median":14.810974,"eighty":19.38491,"marketCap":103644172},{"date":"2021-05-14","current":20.192691,"twenty":10.869207,"median":14.839551,"eighty":19.447648,"marketCap":104153898},{"date":"2021-05-21","current":21.106797,"twenty":10.883001,"median":14.875708,"eighty":19.508667,"marketCap":108868858},{"date":"2021-05-28","current":23.758529,"twenty":10.902281,"median":14.895128,"eighty":19.63387,"marketCap":122546491},{"date":"2021-06-04","current":23.964408,"twenty":10.906372,"median":14.908527,"eighty":19.705705,"marketCap":123608419},{"date":"2021-06-11","current":22.375016,"twenty":10.925038,"median":14.922838,"eighty":19.732135,"marketCap":115410335},{"date":"2021-06-18","current":21.304441,"twenty":10.934248,"median":14.954843,"eighty":19.814219,"marketCap":109888309},{"date":"2021-06-25","current":19.978576,"twenty":10.936036,"median":14.965468,"eighty":19.85798,"marketCap":103049493},{"date":"2021-07-02","current":20.81033,"twenty":10.944554,"median":14.992624,"eighty":19.905601,"marketCap":107339682},{"date":"2021-07-09","current":20.58798,"twenty":10.950008,"median":15.005203,"eighty":19.956843,"marketCap":106192800},{"date":"2021-07-16","current":22.556191,"twenty":10.960236,"median":15.035243,"eighty":19.988774,"marketCap":116344831},{"date":"2021-07-23","current":23.536178,"twenty":10.964005,"median":15.060676,"eighty":20.036222,"marketCap":121399608},{"date":"2021-07-30","current":23.346769,"twenty":10.967395,"median":15.123301,"eighty":20.077398,"marketCap":120422635},{"date":"2021-08-06","current":19.020013,"twenty":10.970463,"median":15.170993,"eighty":20.093868,"marketCap":121119445},{"date":"2021-08-13","current":18.245747,"twenty":10.974896,"median":15.25426,"eighty":20.077398,"marketCap":116188919},{"date":"2021-08-20","current":18.582385,"twenty":10.976054,"median":15.260321,"eighty":20.06328,"marketCap":118332626},{"date":"2021-08-27","current":18.548721,"twenty":10.977281,"median":15.290001,"eighty":20.061409,"marketCap":118118255},{"date":"2021-09-03","current":18.515057,"twenty":10.980349,"median":15.327056,"eighty":20.056857,"marketCap":117903885},{"date":"2021-09-10","current":17.882179,"twenty":10.983349,"median":15.38043,"eighty":20.05187,"marketCap":113873715},{"date":"2021-09-17","current":18.508324,"twenty":10.984099,"median":15.425379,"eighty":20.039102,"marketCap":117861010},{"date":"2021-09-24","current":17.579205,"twenty":10.988736,"median":15.450888,"eighty":20.02876,"marketCap":111944379},{"date":"2021-10-01","current":17.828317,"twenty":11.005988,"median":15.47424,"eighty":20.013089,"marketCap":113530722},{"date":"2021-10-08","current":18.037032,"twenty":11.0111,"median":15.497147,"eighty":19.992947,"marketCap":114859821},{"date":"2021-10-15","current":18.710307,"twenty":11.014579,"median":15.559938,"eighty":19.988774,"marketCap":119147235},{"date":"2021-10-22","current":17.936041,"twenty":11.015511,"median":15.605442,"eighty":19.980616,"marketCap":114216708},{"date":"2021-10-29","current":17.902377,"twenty":11.019886,"median":15.613667,"eighty":19.97822,"marketCap":114002338},{"date":"2021-11-05","current":14.464992,"twenty":11.022787,"median":15.613667,"eighty":19.975725,"marketCap":119741204},{"date":"2021-11-12","current":17.111778,"twenty":11.028255,"median":15.627499,"eighty":19.960499,"marketCap":141651297},{"date":"2021-11-19","current":16.055115,"twenty":11.029726,"median":15.659218,"eighty":19.943856,"marketCap":132904244},{"date":"2021-11-26","current":15.506933,"twenty":11.031828,"median":15.669529,"eighty":19.937577,"marketCap":128366392},{"date":"2021-12-03","current":15.849938,"twenty":11.0337,"median":15.680468,"eighty":19.917879,"marketCap":131205787},{"date":"2021-12-10","current":15.408807,"twenty":11.037544,"median":15.677032,"eighty":19.904613,"marketCap":127554105},{"date":"2021-12-17","current":17.00406,"twenty":11.039881,"median":15.728592,"eighty":19.894752,"marketCap":140759607},{"date":"2021-12-23","current":18.306935,"twenty":11.039881,"median":15.740489,"eighty":19.885386,"marketCap":151544807},{"date":"2021-12-31","current":18.004299,"twenty":11.042114,"median":15.747349,"eighty":19.872546,"marketCap":149039584},{"date":"2022-01-07","current":16.542411,"twenty":11.046117,"median":15.785504,"eighty":19.854909,"marketCap":136938079},{"date":"2022-01-14","current":16.773235,"twenty":11.050736,"median":15.824593,"eighty":19.842848,"marketCap":138848843},{"date":"2022-01-21","current":14.875346,"twenty":11.060864,"median":15.824593,"eighty":19.838275,"marketCap":123138118},{"date":"2022-01-28","current":15.029229,"twenty":11.081313,"median":15.785504,"eighty":19.833348,"marketCap":124411960},{"date":"2022-02-04","current":15.085653,"twenty":11.090047,"median":15.767359,"eighty":19.814219,"marketCap":124879036},{"date":"2022-02-11","current":15.696055,"twenty":11.097473,"median":15.747349,"eighty":19.790803,"marketCap":129931945},{"date":"2022-02-18","current":15.593467,"twenty":11.101811,"median":15.743919,"eighty":19.761,"marketCap":129082716},{"date":"2022-02-25","current":15.229277,"twenty":11.109025,"median":15.734783,"eighty":19.74397,"marketCap":126067955},{"date":"2022-03-04","current":15.066947,"twenty":11.113645,"median":15.706365,"eighty":19.733327,"marketCap":138585779},{"date":"2022-03-11","current":14.911182,"twenty":11.118145,"median":15.68797,"eighty":19.727369,"marketCap":137153052},{"date":"2022-03-18","current":16.186326,"twenty":11.151917,"median":15.696055,"eighty":19.722683,"marketCap":148881824},{"date":"2022-03-25","current":15.475821,"twenty":11.151917,"median":15.70121,"eighty":19.714337,"marketCap":142346604},{"date":"2022-04-01","current":16.040461,"twenty":11.151917,"median":15.706365,"eighty":19.71385,"marketCap":147540156},{"date":"2022-04-08","current":15.762846,"twenty":11.152364,"median":15.734783,"eighty":19.673123,"marketCap":144986660},{"date":"2022-04-14","current":16.223968,"twenty":11.165594,"median":15.740489,"eighty":19.670197,"marketCap":149228060},{"date":"2022-04-22","current":15.498655,"twenty":11.172214,"median":15.740489,"eighty":19.645758,"marketCap":142556626},{"date":"2022-04-29","current":16.110134,"twenty":11.176799,"median":15.743919,"eighty":19.627909,"marketCap":148181015},{"date":"2022-05-06","current":14.638744,"twenty":11.178056,"median":15.747349,"eighty":19.553039,"marketCap":152096545},{"date":"2022-05-13","current":14.659567,"twenty":11.178135,"median":15.734783,"eighty":19.531891,"marketCap":152312899},{"date":"2022-05-20","current":15.617436,"twenty":11.181089,"median":15.706365,"eighty":19.53062,"marketCap":162265162},{"date":"2022-05-27","current":16.127606,"twenty":11.189671,"median":15.70121,"eighty":19.486834,"marketCap":167565824},{"date":"2022-06-03","current":15.721552,"twenty":11.191632,"median":15.725072,"eighty":19.475917,"marketCap":163346930},{"date":"2022-06-10","current":13.589252,"twenty":11.191632,"median":15.706365,"eighty":19.464812,"marketCap":141192326},{"date":"2022-06-17","current":13.843295,"twenty":11.191632,"median":15.68797,"eighty":19.452232,"marketCap":143831840},{"date":"2022-06-24","current":14.326395,"twenty":11.191632,"median":15.669529,"eighty":19.447648,"marketCap":148851242},{"date":"2022-07-01","current":13.49763,"twenty":11.193589,"median":15.652974,"eighty":19.440178,"marketCap":140240371},{"date":"2022-07-08","current":13.501794,"twenty":11.203134,"median":15.64989,"eighty":19.428482,"marketCap":140283641},{"date":"2022-07-15","current":12.702181,"twenty":11.231195,"median":15.640282,"eighty":19.410351,"marketCap":131975665},{"date":"2022-07-22","current":12.956225,"twenty":11.241526,"median":15.617436,"eighty":19.38571,"marketCap":134615178},{"date":"2022-07-29","current":13.118646,"twenty":11.257348,"median":15.613667,"eighty":19.380331,"marketCap":136302736},{"date":"2022-08-05","current":11.743975,"twenty":11.25943,"median":15.605442,"eighty":19.371608,"marketCap":133763872},{"date":"2022-08-12","current":11.89244,"twenty":11.260273,"median":15.581974,"eighty":19.365035,"marketCap":135454890},{"date":"2022-08-19","current":11.22625,"twenty":11.260273,"median":15.56269,"eighty":19.338316,"marketCap":127866988},{"date":"2022-08-26","current":11.241477,"twenty":11.257348,"median":15.526343,"eighty":19.336158,"marketCap":128040426},{"date":"2022-09-02","current":11.03591,"twenty":11.226914,"median":15.498655,"eighty":19.331129,"marketCap":125699016},{"date":"2022-09-09","current":11.096819,"twenty":11.191632,"median":15.497147,"eighty":19.318224,"marketCap":126392767},{"date":"2022-09-16","current":10.837957,"twenty":11.191632,"median":15.479502,"eighty":19.302095,"marketCap":123444325},{"date":"2022-09-23","current":10.278357,"twenty":11.177738,"median":15.472345,"eighty":19.267581,"marketCap":117070488},{"date":"2022-09-30","current":10.232676,"twenty":11.151917,"median":15.449842,"eighty":19.263567,"marketCap":116550174},{"date":"2022-10-07","current":10.853184,"twenty":11.118145,"median":15.425552,"eighty":19.233075,"marketCap":123617763},{"date":"2022-10-14","current":11.073978,"twenty":11.104432,"median":15.417817,"eighty":19.222596,"marketCap":126132610},{"date":"2022-10-21","current":11.275738,"twenty":11.104432,"median":15.403678,"eighty":19.222596,"marketCap":128430661},{"date":"2022-10-28","current":11.842951,"twenty":11.109025,"median":15.380562,"eighty":19.222596,"marketCap":134891217},{"date":"2022-11-04","current":12.100258,"twenty":11.112046,"median":15.347254,"eighty":19.220124,"marketCap":135305081},{"date":"2022-11-11","current":12.978722,"twenty":11.113645,"median":15.332733,"eighty":19.211788,"marketCap":145128065},{"date":"2022-11-18","current":13.021479,"twenty":11.115853,"median":15.321746,"eighty":19.194238,"marketCap":145606175},{"date":"2022-11-25","current":12.827128,"twenty":11.117687,"median":15.306087,"eighty":19.193083,"marketCap":143432949},{"date":"2022-12-02","current":12.43454,"twenty":11.14372,"median":15.287649,"eighty":19.19096,"marketCap":139043031},{"date":"2022-12-09","current":12.710518,"twenty":11.151556,"median":15.260321,"eighty":19.164956,"marketCap":142129013},{"date":"2022-12-16","current":12.302382,"twenty":11.151917,"median":15.254484,"eighty":19.156042,"marketCap":137565237},{"date":"2022-12-23","current":12.150789,"twenty":11.151917,"median":15.219712,"eighty":19.15541,"marketCap":135870120},{"date":"2022-12-30","current":12.255738,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":137043663},{"date":"2023-01-06","current":12.527829,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":140086180},{"date":"2023-01-13","current":14.179807,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":158558605},{"date":"2023-01-20","current":14.001005,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":156559237},{"date":"2023-01-27","current":14.24954,"twenty":11.162287,"median":15.20274,"eighty":19.150233,"marketCap":159338359},{"date":"2023-02-03","current":14.786181,"twenty":11.190646,"median":15.20274,"eighty":19.150233,"marketCap":165339072},{"date":"2023-02-10","current":14.809503,"twenty":11.250687,"median":15.20274,"eighty":19.150233,"marketCap":165599859},{"date":"2023-02-17","current":15.544147,"twenty":11.270901,"median":15.216433,"eighty":19.150233,"marketCap":173814655},{"date":"2023-02-24","current":15.377472,"twenty":11.323485,"median":15.25426,"eighty":19.150233,"marketCap":171950896},{"date":"2023-03-03","current":16.937013,"twenty":11.33383,"median":15.260321,"eighty":19.150233,"marketCap":211661857},{"date":"2023-03-10","current":17.044848,"twenty":11.33383,"median":15.306087,"eighty":19.150233,"marketCap":213009468},{"date":"2023-03-17","current":16.85499,"twenty":11.33383,"median":15.338729,"eighty":19.150233,"marketCap":210636816},{"date":"2023-03-24","current":18.103639,"twenty":11.33383,"median":15.380363,"eighty":19.150233,"marketCap":226241171},{"date":"2023-03-31","current":18.743791,"twenty":11.340726,"median":15.406242,"eighty":19.148507,"marketCap":234241150},{"date":"2023-04-06","current":18.286539,"twenty":11.364921,"median":15.425465,"eighty":19.148507,"marketCap":228526880},{"date":"2023-04-14","current":18.603098,"twenty":11.381374,"median":15.466043,"eighty":19.150233,"marketCap":232482913},{"date":"2023-04-21","current":18.114191,"twenty":11.381374,"median":15.4854,"eighty":19.150233,"marketCap":226373039},{"date":"2023-04-28","current":15.537637,"twenty":11.381374,"median":15.506933,"eighty":19.150233,"marketCap":194173849},{"date":"2023-05-05","current":15.650748,"twenty":11.381374,"median":15.559938,"eighty":19.150233,"marketCap":205165658},{"date":"2023-05-12","current":15.914657,"twenty":11.381374,"median":15.593467,"eighty":19.150233,"marketCap":208625236},{"date":"2023-05-19","current":16.217153,"twenty":11.38197,"median":15.613667,"eighty":19.150233,"marketCap":212590658},{"date":"2023-05-26","current":16.039016,"twenty":11.405105,"median":15.640282,"eighty":19.151958,"marketCap":210255465},{"date":"2023-06-02","current":16.297819,"twenty":11.414403,"median":15.650602,"eighty":19.151958,"marketCap":213648103},{"date":"2023-06-09","current":16.133126,"twenty":11.421924,"median":15.677032,"eighty":19.151958,"marketCap":211489152},{"date":"2023-06-16","current":16.200348,"twenty":11.422021,"median":15.713959,"eighty":19.151958,"marketCap":212370356},{"date":"2023-06-23","current":16.889367,"twenty":11.428485,"median":15.740489,"eighty":19.153684,"marketCap":221402706},{"date":"2023-06-30","current":16.139848,"twenty":11.452755,"median":15.747349,"eighty":19.15541,"marketCap":211577272},{"date":"2023-07-07","current":16.294457,"twenty":11.460686,"median":15.762846,"eighty":19.15541,"marketCap":213604043},{"date":"2023-07-14","current":16.230597,"twenty":11.514334,"median":15.814605,"eighty":19.15541,"marketCap":212766898},{"date":"2023-07-21","current":16.754924,"twenty":11.622919,"median":15.82942,"eighty":19.15541,"marketCap":219640296},{"date":"2023-07-28","current":16.644009,"twenty":11.786934,"median":15.83376,"eighty":19.15541,"marketCap":218186308},{"date":"2023-08-04","current":14.438836,"twenty":11.947877,"median":15.847542,"eighty":19.15541,"marketCap":168919947},{"date":"2023-08-11","current":14.510353,"twenty":11.947877,"median":15.832734,"eighty":19.150233,"marketCap":169756621},{"date":"2023-08-18","current":15.801417,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":184860777},{"date":"2023-08-25","current":15.842821,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":185345166},{"date":"2023-09-01","current":16.189112,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":189396427},{"date":"2023-09-08","current":15.92563,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":186313946},{"date":"2023-09-15","current":15.74872,"twenty":11.947877,"median":15.782859,"eighty":19.150233,"marketCap":184244280},{"date":"2023-09-22","current":15.797653,"twenty":11.947877,"median":15.762846,"eighty":19.150233,"marketCap":184816741},{"date":"2023-09-29","current":16.414955,"twenty":11.947877,"median":15.762846,"eighty":19.127798,"marketCap":192038553},{"date":"2023-10-06","current":15.861642,"twenty":11.931936,"median":15.75487,"eighty":19.081262,"marketCap":185565344},{"date":"2023-10-13","current":16.994616,"twenty":11.931936,"median":15.75487,"eighty":19.023594,"marketCap":198820011},{"date":"2023-10-20","current":16.670909,"twenty":11.931936,"median":15.75487,"eighty":18.939651,"marketCap":195032963},{"date":"2023-10-27","current":16.524112,"twenty":11.89853,"median":15.748967,"eighty":18.889293,"marketCap":193315581},{"date":"2023-11-03","current":15.667465,"twenty":11.89853,"median":15.748034,"eighty":18.837396,"marketCap":185487121},{"date":"2023-11-10","current":15.884795,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":188060084},{"date":"2023-11-17","current":17.866196,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211517895},{"date":"2023-11-24","current":17.828882,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211076129},{"date":"2023-12-01","current":17.795299,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":210678539},{"date":"2023-12-08","current":19.49311,"twenty":11.900053,"median":15.74872,"eighty":18.824764,"marketCap":230778924},{"date":"2023-12-14","current":21.075246,"twenty":11.900053,"median":15.74872,"eighty":19.017353,"marketCap":249509832},{"date":"2023-12-22","current":21.489437,"twenty":11.895485,"median":15.758858,"eighty":19.050957,"marketCap":254413442},{"date":"2023-12-29","current":20.832701,"twenty":11.882542,"median":15.771528,"eighty":19.072575,"marketCap":246638348},{"date":"2024-01-05","current":19.086381,"twenty":11.872644,"median":15.792007,"eighty":19.092387,"marketCap":225963667},{"date":"2024-01-12","current":19.265491,"twenty":11.872644,"median":15.819791,"eighty":19.150233,"marketCap":228084147},{"date":"2024-01-19","current":19.10877,"twenty":11.862747,"median":15.828823,"eighty":19.151958,"marketCap":226228727},{"date":"2024-01-26","current":21.008079,"twenty":11.872644,"median":15.832734,"eighty":19.201258,"marketCap":248714652},{"date":"2024-02-02","current":21.530483,"twenty":11.872644,"median":15.83829,"eighty":19.266327,"marketCap":254899385},{"date":"2024-02-09","current":21.679741,"twenty":11.872644,"median":15.845128,"eighty":19.35497,"marketCap":256666452},{"date":"2024-02-16","current":22.459614,"twenty":11.872644,"median":15.84874,"eighty":19.447081,"marketCap":265899376},{"date":"2024-02-23","current":22.060349,"twenty":11.872644,"median":15.84874,"eighty":19.532685,"marketCap":261172473},{"date":"2024-03-01","current":24.332449,"twenty":11.882542,"median":15.86917,"eighty":19.715617,"marketCap":299848771},{"date":"2024-03-08","current":24.137299,"twenty":11.882542,"median":15.891129,"eighty":19.771644,"marketCap":297443941},{"date":"2024-03-15","current":23.623893,"twenty":11.882542,"median":15.911296,"eighty":19.848766,"marketCap":291117229},{"date":"2024-03-22","current":25.573402,"twenty":11.882542,"median":15.935521,"eighty":19.904119,"marketCap":315141037},{"date":"2024-03-28","current":24.718921,"twenty":11.882542,"median":15.950209,"eighty":19.960499,"marketCap":304611264},{"date":"2024-04-05","current":25.002551,"twenty":11.872644,"median":15.977251,"eighty":19.992007,"marketCap":308106441},{"date":"2024-04-12","current":24.539408,"twenty":11.872644,"median":15.989819,"eighty":20.041982,"marketCap":302399127},{"date":"2024-04-19","current":23.534136,"twenty":11.872644,"median":16.011053,"eighty":20.083986,"marketCap":290011160},{"date":"2024-04-26","current":23.882391,"twenty":11.882542,"median":16.045166,"eighty":20.177402,"marketCap":294302706},{"date":"2024-05-03","current":22.467303,"twenty":11.882542,"median":16.079349,"eighty":20.288563,"marketCap":263541459},{"date":"2024-05-10","current":20.925543,"twenty":11.882542,"median":16.093756,"eighty":20.353757,"marketCap":245456619},{"date":"2024-05-17","current":21.080856,"twenty":11.882542,"median":16.127306,"eighty":20.398309,"marketCap":247278437},{"date":"2024-05-24","current":19.512576,"twenty":11.882542,"median":16.132652,"eighty":20.451174,"marketCap":228882521},{"date":"2024-05-31","current":21.501336,"twenty":11.882542,"median":16.133126,"eighty":20.491155,"marketCap":252210676},{"date":"2024-06-07","current":21.311931,"twenty":11.882542,"median":16.151139,"eighty":20.572042,"marketCap":249988947},{"date":"2024-06-14","current":21.61498,"twenty":11.872644,"median":16.180883,"eighty":20.593547,"marketCap":253543713},{"date":"2024-06-21","current":21.664225,"twenty":11.862747,"median":16.189112,"eighty":20.610547,"marketCap":254121363},{"date":"2024-06-28","current":23.259021,"twenty":11.834576,"median":16.198495,"eighty":20.626473,"marketCap":272828321},{"date":"2024-07-05","current":22.933244,"twenty":11.834576,"median":16.22056,"eighty":20.672595,"marketCap":269006947},{"date":"2024-07-12","current":23.524189,"twenty":11.834576,"median":16.250905,"eighty":20.789037,"marketCap":275938741},{"date":"2024-07-15","current":23.952246,"twenty":11.834576,"median":16.256906,"eighty":20.802843,"marketCap":280959849},{"date":"2024-08-02","current":26.262996,"twenty":11.772791,"median":16.284374,"eighty":20.903944,"marketCap":308064943},{"date":"2024-08-09","current":26.417785,"twenty":11.809452,"median":16.307902,"eighty":20.976505,"marketCap":364010657},{"date":"2024-08-16","current":27.334552,"twenty":12.031265,"median":16.333538,"eighty":21.03339,"marketCap":376642787},{"date":"2024-08-23","current":28.225403,"twenty":12.081708,"median":16.36791,"eighty":21.082338,"marketCap":388917824},{"date":"2024-08-30","current":30.418516,"twenty":12.249519,"median":16.414175,"eighty":21.126561,"marketCap":419136735},{"date":"2024-09-06","current":29.365692,"twenty":12.334255,"median":16.416031,"eighty":21.23541,"marketCap":404629872},{"date":"2024-09-13","current":28.264276,"twenty":12.555931,"median":16.439823,"eighty":21.285787,"marketCap":389453462},{"date":"2024-09-20","current":32.423741,"twenty":12.671648,"median":16.470599,"eighty":21.307403,"marketCap":446766728},{"date":"2024-09-27","current":31.429227,"twenty":12.713015,"median":16.516764,"eighty":21.366566,"marketCap":433063323},{"date":"2024-10-04","current":29.845132,"twenty":12.760272,"median":16.549899,"eighty":21.450536,"marketCap":411236074},{"date":"2024-10-11","current":33.178535,"twenty":12.786736,"median":16.603676,"eighty":21.516489,"marketCap":457167033},{"date":"2024-10-18","current":35.015308,"twenty":12.849673,"median":16.644009,"eighty":21.553391,"marketCap":482475928},{"date":"2024-10-25","current":33.262761,"twenty":12.925691,"median":16.670909,"eighty":21.60225,"marketCap":458327582},{"date":"2024-10-31","current":27.942142,"twenty":12.964729,"median":16.71123,"eighty":21.63952,"marketCap":471272167},{"date":"2024-11-08","current":31.401748,"twenty":13.056177,"median":16.758285,"eighty":21.679741,"marketCap":529621882},{"date":"2024-11-15","current":32.179624,"twenty":13.101988,"median":16.843657,"eighty":21.73535,"marketCap":542741532},{"date":"2024-11-22","current":36.252187,"twenty":13.222763,"median":16.886428,"eighty":21.808174,"marketCap":611429388},{"date":"2024-11-29","current":35.737143,"twenty":13.501794,"median":16.935702,"eighty":21.830126,"marketCap":602742658},{"date":"2024-12-06","current":36.071656,"twenty":13.618404,"median":16.994616,"eighty":21.905611,"marketCap":608384555},{"date":"2024-12-13","current":34.91148,"twenty":13.722521,"median":17.046588,"eighty":22.060349,"marketCap":588817024},{"date":"2024-12-20","current":33.021216,"twenty":13.843295,"median":17.131684,"eighty":22.192664,"marketCap":556935828},{"date":"2024-12-27","current":34.152189,"twenty":13.973796,"median":17.262136,"eighty":22.289264,"marketCap":576010813},{"date":"2025-01-03","current":33.164579,"twenty":14.032101,"median":17.37264,"eighty":22.375016,"marketCap":559353784},{"date":"2025-01-10","current":33.005287,"twenty":14.157616,"median":17.477556,"eighty":22.435622,"marketCap":556667166},{"date":"2025-01-17","current":33.706171,"twenty":14.238937,"median":17.568297,"eighty":22.492158,"marketCap":568488284},{"date":"2025-01-24","current":35.652188,"twenty":14.280762,"median":17.585938,"eighty":22.567466,"marketCap":601309795},{"date":"2025-01-31","current":34.372542,"twenty":14.435825,"median":17.727286,"eighty":22.748894,"marketCap":579727301},{"date":"2025-02-07","current":33.915906,"twenty":14.498505,"median":17.795299,"eighty":22.888539,"marketCap":572025664},{"date":"2025-02-14","current":34.22918,"twenty":14.558095,"median":17.828882,"eighty":22.992655,"marketCap":577309345},{"date":"2025-02-21","current":33.54157,"twenty":14.627088,"median":17.866196,"eighty":23.097319,"marketCap":565712112},{"date":"2025-02-28","current":32.330951,"twenty":14.692533,"median":17.90171,"eighty":23.269358,"marketCap":545293818},{"date":"2025-03-07","current":32.200618,"twenty":14.776579,"median":17.909312,"eighty":23.446725,"marketCap":599253510},{"date":"2025-03-14","current":26.787119,"twenty":14.826903,"median":17.983406,"eighty":23.528168,"marketCap":498508277},{"date":"2025-03-21","current":27.892711,"twenty":14.896848,"median":18.033665,"eighty":23.575065,"marketCap":519083343},{"date":"2025-03-28","current":26.495666,"twenty":14.946133,"median":18.076658,"eighty":23.668993,"marketCap":493084350},{"date":"2025-04-04","current":24.756587,"twenty":15.026853,"median":18.116008,"eighty":23.78853,"marketCap":460720086},{"date":"2025-04-11","current":25.067309,"twenty":15.091734,"median":18.171687,"eighty":23.833775,"marketCap":466502620},{"date":"2025-04-17","current":25.522553,"twenty":15.137582,"median":18.212084,"eighty":23.908245,"marketCap":474974706},{"date":"2025-04-25","current":25.91517,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"marketCap":482281320},{"date":"2025-05-02","current":22.985268,"twenty":15.323202,"median":18.360204,"eighty":23.962589,"marketCap":449660800},{"date":"2025-05-09","current":24.354573,"twenty":15.369512,"median":18.413709,"eighty":23.967031,"marketCap":476448511},{"date":"2025-05-16","current":25.500385,"twenty":15.411885,"median":18.518423,"eighty":24.004344,"marketCap":498864029},{"date":"2025-05-23","current":24.19039,"twenty":15.449555,"median":18.567925,"eighty":24.049429,"marketCap":473236600},{"date":"2025-05-30","current":25.583633,"twenty":15.475189,"median":18.610132,"eighty":24.098254,"marketCap":500492604},{"date":"2025-06-06","current":23.910585,"twenty":15.475189,"median":18.64416,"eighty":24.129223,"marketCap":467762781},{"date":"2025-06-13","current":24.528006,"twenty":15.480239,"median":18.706941,"eighty":24.188004,"marketCap":479841375},{"date":"2025-06-20","current":24.19964,"twenty":15.478766,"median":18.743791,"eighty":24.214702,"marketCap":473417553},{"date":"2025-06-24","current":23.263103,"twenty":15.478766,"median":18.784381,"eighty":24.214702,"marketCap":455096090}],"updateTime":1750885315813}}}