Close The Loop Ltd

0.022

-0.001-4.35%

Volume:136.99K

Turnover:3.02K

Market Cap:11.70M

PE:-0.22

High:0.023

Open:0.022

Low:0.022

Close:0.023

52wk High:0.105

52wk Low:0.019

Shares:531.85M

Float Shares:324.58M

Volume Ratio:0.08

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.102

EPS(LYR):-0.042

ROE:-36.96%

ROA:-3.35%

PB:0.13

PE(LYR):-0.53

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.022,"timestamp":1772428320000,"preClose":0.023,"halted":0,"volume":136994,"delay":0,"changeRate":-0.04347826086956526,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":531849866,"eps":-0.101983,"marketStatus":"Closed","change":-0.001,"latestTime":"03-02 16:12:00 AEDT","open":0.022,"high":0.023,"low":0.022,"amount":3018,"amplitude":0.043478,"askPrice":0.023,"askSize":661419,"bidPrice":0.021,"bidSize":375004,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772492400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.023,"openAndCloseTimeList":[[1772406000000,1772427600000]],"volumeRatio":0.075819,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"-3.35%","roe":"-36.96%","lyrEps":-0.041714,"volumeRatio":0.075819,"shares":531849866,"dividePrice":0,"high":0.023,"amplitude":0.043478,"preClose":0.023,"low":0.022,"week52Low":0.019,"pbRate":"0.13","psRate":"0.06","week52High":0.105,"institutionHeld":0,"latestPrice":0.022,"committee":-0.27635,"eps":-0.101983,"divideRate":0,"volume":136994,"delay":0,"ttmEps":-0.101983,"open":0.022,"prevYearClose":0.038,"prevWeekClose":0.023,"prevMonthClose":0.023,"prevQuarterClose":0.038,"fiveDayClose":0.026,"twentyDayClose":0.035,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}