Close The Loop Ltd

0.025

-0.001-3.85%

Volume:7.44K

Turnover:190.00

Market Cap:13.30M

PE:-0.25

High:0.027

Open:0.027

Low:0.025

Close:0.026

52wk High:0.098

52wk Low:0.019

Shares:531.85M

Float Shares:324.58M

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.102

EPS(LYR):-0.042

ROE:-36.96%

ROA:-3.35%

PB:0.15

PE(LYR):-0.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Close The Loop Ltd

Exchange:

ASX

Establishment Date:

2000

Employees:

- -

Office Location:

43-47 Cleeland Road,Oakleigh South,Victoria,Australia

Website:

- -

Zip Code:

3167

Phone:

1800 242 473

Fax:

61 3 9930 8695

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.025,"timestamp":1773103353144,"preClose":0.026,"halted":0,"volume":7440,"delay":0,"changeRate":-0.038461538461538367,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":531849866,"eps":-0.101983,"marketStatus":"Trading","change":-0.001,"latestTime":"03-10 11:47:58 AEDT","open":0.027,"high":0.027,"low":0.025,"amount":190,"amplitude":0.076923,"askPrice":0.027,"askSize":158000,"bidPrice":0.025,"bidSize":657833,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773118800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.026,"openAndCloseTimeList":[[1773097200000,1773118800000]],"volumeRatio":0.066259,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.022,"auctionPrice":0.022,"auctionVolume":893,"auction":3,"marketStatus":"盘后竞价","timestamp":1772686814319}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"-3.35%","roe":"-36.96%","lyrEps":-0.041714,"volumeRatio":0.066259,"shares":531849866,"dividePrice":0,"high":0.027,"amplitude":0.076923,"preClose":0.026,"low":0.025,"week52Low":0.019,"pbRate":"0.15","psRate":"0.07","week52High":0.098,"institutionHeld":0,"latestPrice":0.025,"committee":0.612666,"eps":-0.101983,"divideRate":0,"volume":7440,"delay":0,"ttmEps":-0.101983,"open":0.027,"prevYearClose":0.038,"prevWeekClose":0.024,"prevMonthClose":0.023,"prevQuarterClose":0.038,"fiveDayClose":0.021,"twentyDayClose":0.032,"sixtyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59273988,"yearFounded":2000,"address":"43-47 Cleeland Road,Oakleigh South,Victoria,Australia","zipCode":"3167","officePhone":"1800 242 473","officeFax":"61 3 9930 8695"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1818},{"period":"1month","weight":-0.2121},{"period":"3month","weight":-0.2571},{"period":"6month","weight":-0.2571},{"period":"1year","weight":-0.7263},{"period":"ytd","weight":-0.3158}],"compareEarnings":[{"period":"1week","weight":-0.0604},{"period":"1month","weight":-0.0334},{"period":"3month","weight":0.001},{"period":"6month","weight":0.0234},{"period":"1year","weight":0.1205},{"period":"ytd","weight":-0.0314}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.148966},{"month":2,"riseRate":0.4,"avgChangeRate":-0.021935},{"month":3,"riseRate":0.75,"avgChangeRate":0.03908},{"month":4,"riseRate":0.5,"avgChangeRate":0.038621},{"month":5,"riseRate":0.75,"avgChangeRate":-0.029524},{"month":6,"riseRate":0.5,"avgChangeRate":0.084667},{"month":7,"riseRate":0.25,"avgChangeRate":-0.161782},{"month":8,"riseRate":0.25,"avgChangeRate":0.092836},{"month":9,"riseRate":0,"avgChangeRate":-0.146976},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":null}}