US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cool Co Ltd

6.89

-0.1250-1.78%

Volume:53.54K

Turnover:376.67K

Market Cap:364.65M

PE:5.25

High:7.26

Open:7.16

Low:6.79

Close:7.01

Loading ...

Overview Company News Filings

B. Riley Cuts Price Target on Cool Company to $11.50 From $13.50, Keeps Buy Rating

MT Newswires Live

Cool Company upgraded to Hold from Sell at Pareto

CoolCo Q1 2025 Earnings Call Summary and Q&A Highlights: LNG Market Dynamics and Strategic Fleet Management

CoolCo (CLCO) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Cool Co Q1 Sales $85.55M Beat $81.67M Estimate, Net Income $9.1M Down From $29.4M YoY

BRIEF-Cool Company Q1 Adjusted EBITDA USD 53.4 Million

Cool Company Ltd. Q1 2025 Results: Total Revenues Slightly Up at $85.5M, Net Income Falls to $9.1M Due to Interest Rate Swaps

Cool Company Q1 Net Income USD 9.1 Million

THOMSON REUTERS

Cool Company Q1 Revenue USD 85.5 Million

THOMSON REUTERS

Cool Company Ltd expected to post earnings of 37 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Cool Company Ltd. Announces First Quarter 2025 Earnings Release Date

Cool Company Ltd. Announces Upcoming Availability of First Quarter 2025 Earnings Release Document

Cool Company Ltd. Announces First Quarter 2025 Earnings Release Date

THOMSON REUTERS

Cool Company Ltd.: Announcement of Filing of Form 20-F Annual Report

Cool Company Ltd: to Purchase up to $40 Mln of Company's Common Shares

THOMSON REUTERS

Cool Company Ltd.: Granting of Restricted Stock Units to Primary Insiders

REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

New Strong Sell Stocks for March 7th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","market":"US","secType":"STK","nameCN":"Cool Co Ltd","latestPrice":6.885,"timestamp":1749236458336,"preClose":7.01,"halted":0,"volume":53537,"delay":0,"floatShares":21597684,"shares":52962891,"eps":1.311633,"marketStatus":"Trading","change":-0.125,"latestTime":"06-06 15:02:12 EDT","open":7.16,"high":7.26,"low":6.7947,"amount":376672.894213,"amplitude":0.066377,"askPrice":6.9,"askSize":137,"bidPrice":6.84,"bidSize":330,"shortable":3,"etf":0,"ttmEps":1.311633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749240000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.01,"dividendRate":0.140886,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.01,"latestTime":"09:29 EDT","volume":2,"amount":14.22,"timestamp":1749216570019},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:04 EDT","volume":125,"amount":875,"timestamp":1749153843786},"volumeRatio":0.364007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","floatShares":21597684,"roa":"4.36%","roe":"9.17%","lyrEps":1.827467,"volumeRatio":0.364007,"shares":52962891,"dividePrice":0.97,"high":7.26,"amplitude":0.066377,"preClose":7.01,"low":6.7947,"week52Low":4.51,"pbRate":"0.47","psRate":"1.14","week52High":12.45,"institutionHeld":0,"latestPrice":6.885,"committee":0.413276,"eps":1.311633,"divideRate":0.140886,"volume":53537,"delay":0,"ttmEps":1.311633,"open":7.16,"prevYearClose":7.95,"prevWeekClose":6.08,"prevMonthClose":6.08,"prevQuarterClose":5.46,"fiveDayClose":6.08,"twentyDayClose":6.13,"sixtyDayClose":5.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538630754","title":"B. Riley Cuts Price Target on Cool Company to $11.50 From $13.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538630754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538630754?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:39","pubTimestamp":1748345971,"startTime":"0","endTime":"0","summary":"Cool Company (CLCO) has an average rating of overweight and mean price target of $8.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLCO","RILY"],"gpt_icon":0},{"id":"2537371189","title":"Cool Company upgraded to Hold from Sell at Pareto","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537371189?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842911,"startTime":"0","endTime":"0","summary":"Pareto upgraded Cool Company (CLCO) to Hold from Sell with a NOK 60 price target The challenging market is getting priced into the shares, the anal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cool-company-upgraded-to-hold-from-sell-at-pareto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cool-company-upgraded-to-hold-from-sell-at-pareto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4547","IE00BMPRXR70.SGD","NOK","CLCO","BK4020","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"1101485811","title":"CoolCo Q1 2025 Earnings Call Summary and Q&A Highlights: LNG Market Dynamics and Strategic Fleet Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1101485811","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101485811?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:32","pubTimestamp":1747841555,"startTime":"0","endTime":"0","summary":"Answer: The volumes are starting to arrive and will make a material difference to the market. The impact will depend on where the molecules go, with fewer ships needed if they go to Europe compared to Asia.Question 3: Where are asset prices for non-older vessels?Answer: Asset prices remain high, with two-stroke vessels costing around $250 million, slightly down from the peak of $260 million.Question 4: Is there any potential to add to the fleet?Answer: Yes, we are considering such options and vi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2537329519","title":"CoolCo (CLCO) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537329519","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537329519?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:28","pubTimestamp":1747841332,"startTime":"0","endTime":"0","summary":"DATEWednesday, May 21, 2025, at 8 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Richard TyrrellChief Financial Officer — John BootsNeed a quote from one of our analysts?Email [emailprotected]TAKEAWAYSTotal Operating Revenues: Total operating revenues were $85.5 million for Q1 2025, primarily due to higher revenue from vessel deliveries and more on-hire days, partially offset by dry dockings.Time Charter Equivalent  Rate: The average TCE rate was $70,600 per day for Q1 2025, compared to $73,900 per day in Q4 2024, reflecting increased repositioning expenses and redelivery costs.Adjusted EBITDA: Adjusted EBITDA totaled $53.4 million for Q1 2025, compared to $55.3 million in Q4 2024; calculation excludes $3.7 million in non-cash amortization.Net Income: Net income totaled $9.1 million for Q1 2025, down from $29.4 million in Q4 2024. The decrease was due to both lower operating income and a negative $14.3 million swing in the mark-to-market value of swaps in Q1 2025.Operating Margin: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/21/coolco-clco-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CLCO"],"gpt_icon":0},{"id":"2537603377","title":"Cool Co Q1 Sales $85.55M Beat $81.67M Estimate, Net Income $9.1M Down From $29.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603377","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603377?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:27","pubTimestamp":1747808837,"startTime":"0","endTime":"0","summary":"Cool Co (NYSE:CLCO) reported quarterly sales of $85.55 million which beat the analyst consensus estimate of $81.67 million by 4.75 percent. This is a 2.70 percent increase over sales of $83.30 million the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45535418/cool-co-q1-sales-85-55m-beat-81-67m-estimate-net-income-9-1m-down-from-29-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2537305677","title":"BRIEF-Cool Company Q1 Adjusted EBITDA USD 53.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537305677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537305677?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803646,"startTime":"0","endTime":"0","summary":"BRIEF-Cool Company Q1 Adjusted EBITDA USD 53.4 Million\n\n\nMay 21 (Reuters) - Cool Company Q1 net income USD 9.1 million.\n\nQ1 revenue USD 85.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX5936F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2537677660","title":"Cool Company Ltd. Q1 2025 Results: Total Revenues Slightly Up at $85.5M, Net Income Falls to $9.1M Due to Interest Rate Swaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677660?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803630,"startTime":"0","endTime":"0","summary":"Cool Company Ltd. Q1 2025 Results: Total Revenues Slightly Up at $85.5M, Net Income Falls to $9.1M Due to Interest Rate Swaps. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cool Company Ltd. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3TBllD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2537677886","title":"Cool Company Q1 Net Income USD 9.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677886?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX5936F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2537677527","title":"Cool Company Q1 Revenue USD 85.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677527?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nPLX5936F3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2536468553","title":"Cool Company Ltd  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468553","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468553?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:04","pubTimestamp":1747652645,"startTime":"0","endTime":"0","summary":"Cool Company Ltd  expected to post earnings of37cents a share - Earnings Preview Cool Company Ltd CLCO.OL  is expected to show a fall in quarterly revenue when it reports  results on May 21 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cool Company Ltd  expected to post earnings of 37 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV","CMBT","BURL","CLCO","RL","GSL","ADSK","CAAP","WIX","RRGB","FLNG","URBN","STEP","XP","TJX","ZTO","BBY","ZM","HD","GGAL","THR","FBRX","TH","VIPS","CVAC","RYAAY","LSPD","SKY","WSM","ATAT","YMM","TGT","RAMP","IHS","DLTR","CDLR","EXP","EARN","LOW","TITN","VIK","BORR","ADI","PANW","LPG","WOOF","KNOP","CVCO"],"gpt_icon":1},{"id":"2535887378","title":"Press Release: Cool Company Ltd. Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887378","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887378?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:51","pubTimestamp":1747255860,"startTime":"0","endTime":"0","summary":"Cool Company Ltd.  will host a First Quarter 2025 Earnings call and webcast presentation on Wednesday, May 21, 2025, at 8:00 A.M. New York / 2:00 P.M. Oslo / 1:00 P.M. London. The presentation will be available to download from the Presentations and Webcasts subsection of the Investors section of the Company's website at www.coolcoltd.com.We recommend that participants join the conference call via the listen-only live webcast link provided. Sell-side analysts interested in raising a question during the Q&A session that will immediately follow the presentation should access the event via the teleconference dial-in options listed below. We recommend connecting 10 minutes prior to the scheduled start time. Information on how to ask questions will be given at the beginning of the Q&A session. There will be a limit of two questions per participant.Go to the Investors - News - Presentations and Webcasts section at www.coolcoltd.com and click on the \"Webcast\" link.Please download the presenta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","BK4144","CLCO","IE00BD0PCF45.HKD","BK4588","IE00B1G9WX41.USD","MAR","IE00B45NX917.SGD","BK4142","IE00B95QR487.USD","IE00B0T0GQ85.USD","BK4585"],"gpt_icon":0},{"id":"2535007071","title":"Cool Company Ltd. Announces Upcoming Availability of First Quarter 2025 Earnings Release Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007071","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007071?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:25","pubTimestamp":1747254306,"startTime":"0","endTime":"0","summary":"Cool Company Ltd. announced the availability of their First Quarter 2025 Earnings release. The document can be accessed at www.coolcoltd.com. Additionally, a conference call and webcast presentation to discuss these results will be held on Wednesday, May 21, 2025, at 8:00 A.M. New York / 2:00 P.M. Oslo / 1:00 P.M. London. Participants can join the conference call via the listen-only live webcast link provided at www.coolcoltd.com or join the teleconference using the following options and conference ID 7960822: North America: +1  715-9871, International: +1  307-1963.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cool Company Ltd. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9rcBVk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2535007578","title":"Cool Company Ltd. Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007578?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA9HWTWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2523914507","title":"Cool Company Ltd.: Announcement of Filing of Form 20-F Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914507","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914507?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:30","pubTimestamp":1743417000,"startTime":"0","endTime":"0","summary":"LONDON, March 31, 2025----Cool Company Ltd.   announces that it has filed its Form 20-F for the year ended December 31, 2024 with the Securities and Exchange Commission  in the U.S.Form 20-F can be downloaded from the link below, is available on our website  and shareholders may receive a hard copy free of charge upon request.Additional information about CoolCo can be found at www.coolcoltd.com.This information is subject to the disclosure requirements in Regulation EU 596/2014  article 19 number 3 and section 5-12 of the Norwegian Securities Trading Act.For further information, please contact:c/o Cool Company Ltd - +44 207 659 1111 / ir@coolcoltd.com Richard Tyrrell - Chief Executive OfficerJohannes Boots - Chief Financial Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cool-company-ltd-announcement-filing-103000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLCO","LU1718418525.SGD","IE00B95QR487.USD","BK4588","BK4144","IE00B1G9WX41.USD","BK4585","MAR","IE00BD0PCF45.HKD","IE00B45NX917.SGD","IE00B0T0GQ85.USD","BK4142"],"gpt_icon":0},{"id":"2522344305","title":"Cool Company Ltd: to Purchase up to $40 Mln of Company's Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344305","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:05","pubTimestamp":1743080732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2522306917","title":"Cool Company Ltd.: Granting of Restricted Stock Units to Primary Insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306917","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306917?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"LONDON, March 27, 2025----The Company’s board of directors  has resolved, in accordance with the Company’s Long-Term Incentive Program , to authorize Restricted Stock Units  for 2025, as further detailed below.Pursuant to the LTIP, the Board has resolved to grant a total number of 205,871 RSUs to employees and management of the Company .Pursuant to the LTIP, RSUs vest into shares of the Company. The RSUs will vest equally in four installments on each of November 28, 2025, November 30, 2026, November 30, 2027, and November 30, 2028.The following Primary Insiders have been granted RSUs:. Richard Tyrrell  has been granted 14,404 RSUs. Following the new RSU grant, Richard Tyrrell holds 8,545 shares, 22,745 RSUs, and 371,227 Options in CoolCo.Johannes Boots  has been granted 7,789 RSUs. Following the new RSU grant, Johannes Boots holds 1,764 shares, 12,205 RSUs, and 123,742 Options in CoolCo.For further information, please contact:c/o Cool Company Ltd - +44 207 659 1111 / ir@coolcoltd.com R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cool-company-ltd-granting-restricted-130000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","CLCO","CFO"],"gpt_icon":0},{"id":"2522770820","title":"REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25, 2025  -- Senior executives from leading Gas & Tankers shipping companies will participate in panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with NASDAQ & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.Introductory Remarks by Mr. Chris Taylor, Chief Development Officer of NYSE GROUP.1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.The panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-gas-tankers-shipping-industry-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMCOF","BK4021","BK4179","BK4144","CHCO","NYSE","ASC","STNG","INSW","BK4124","FET","BK4211","BWLP","BK4585","NVGS","TEN","CCEC","BK4588","BK4202","NMM","HMR","CLCO","LPG"],"gpt_icon":0},{"id":"2518277620","title":"Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277620","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277620?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:08","pubTimestamp":1741622880,"startTime":"0","endTime":"0","summary":"Senior executives from leading Gas & Tankers shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with Nasdaq & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.1x1 MEETINGS FOR INSTITUTIONAL INVESTORS1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.SHIPPING SECTOR PANELSThe panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, freight rates, asset values, and more.Moderator: Mr. Liam Burke, Managing Director - B.Riley Securities. Mr. Kristian Sorensen, CEO - BW LPG Ltd. . Mr. Jerry Kalogiratos,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gas-tankers-shipping-industry-leaders-160800379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW","STNG","NYSE","HMR","BK4144","ASC","TEN","BK4588","NMM","CCEC","BK4179","BK4202","CHCO","BWLP","BK4585","CLCO","DMCOF","LPG","NVGS","BK4124","BK4211","FET","BK4021"],"gpt_icon":0},{"id":"2517485127","title":"New Strong Sell Stocks for March 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485127?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:50","pubTimestamp":1741341000,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASE Technology Holding Co., Ltd. ASX provides a range of semiconductors packaging and testing, and electronic manufacturing services. The Zacks Consensus Estimate for its current year earnings has been revised 6.2% downward over the last 60 days.Builders FirstSource, Inc. BLDR is a supplier of building materials, manufactured components, and construction services. The Zacks Consensus Estimate for its current year earnings has been revised 17.8% downward over the last 60 days.Cool Company Ltd. CLCO is an operator of LNG carriers. The Zacks Consensus Estimate for its current year earnings has been revised 38.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Builders FirstSource, Inc.  : Free Stock Analysis Report. Cool Company Ltd.  : Free Stock Analysis Report. This article originally publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-7th-095000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDR","BK4543","BK4141","ASX","LU0868494617.USD","BK4588","BK4585","BK4086","CLCO","BK4144","LU1814569148.SGD","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"CLCO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-27","symbol":"CLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-02","symbol":"CLCO","amount":0.15,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"date":"2024-11-21","symbol":"CLCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"defaultRemindTime":1732179600000,"name":null,"time":"","dateTimestamp":1732165200000,"actualEps":null},{"date":"2024-09-09","symbol":"CLCO","amount":0.41,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-09","value":0.41,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.41,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-15","value":0.41,"currency":"USD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-18","value":0.41,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-10","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLCO","date":"2025-06-05","current":5.282638,"percent":0.511714,"low":2.51043,"twenty":3.525677,"median":5.082774,"eighty":16.747453,"high":25.005498,"avg":8.788347,"sd":6.206645,"marketCap":373165549.46},"quantilePoints":[{"date":"2022-02-04","current":12.608456,"twenty":12.62522,"median":12.650365,"eighty":12.67551,"marketCap":275494771.49},{"date":"2022-02-11","current":12.519351,"twenty":12.519368,"median":12.587584,"eighty":12.612361,"marketCap":273547811.56},{"date":"2022-02-18","current":12.265459,"twenty":12.37872,"median":12.492887,"eighty":12.604282,"marketCap":268000289.47},{"date":"2022-02-25","current":11.376014,"twenty":12.05343,"median":12.402775,"eighty":12.587584,"marketCap":248565900.8},{"date":"2022-03-04","current":10.900084,"twenty":11.339423,"median":12.36305,"eighty":12.519436,"marketCap":238166841.21},{"date":"2022-03-11","current":12.469713,"twenty":11.339423,"median":12.386353,"eighty":12.534224,"marketCap":272463218.87},{"date":"2022-03-18","current":13.296071,"twenty":11.351692,"median":12.452201,"eighty":12.573806,"marketCap":290519156.15},{"date":"2022-03-25","current":14.787052,"twenty":11.376014,"median":12.471221,"eighty":12.682295,"marketCap":323097080.31},{"date":"2022-04-01","current":15.88048,"twenty":11.579696,"median":12.519351,"eighty":13.890566,"marketCap":346988485.26},{"date":"2022-04-08","current":21.811468,"twenty":12.05343,"median":12.551196,"eighty":14.893173,"marketCap":476580578.99},{"date":"2022-04-14","current":21.204072,"twenty":12.223053,"median":12.580695,"eighty":15.490846,"marketCap":463308970.28},{"date":"2022-04-22","current":19.317758,"twenty":12.343532,"median":12.613337,"eighty":19.367262,"marketCap":422093007.89},{"date":"2022-04-29","current":17.507679,"twenty":12.371515,"median":12.994172,"eighty":18.17444,"marketCap":382542782.27},{"date":"2022-05-06","current":17.087415,"twenty":12.393986,"median":13.890566,"eighty":17.746164,"marketCap":373360015.96},{"date":"2022-05-13","current":15.917778,"twenty":12.404995,"median":14.544714,"eighty":17.685922,"marketCap":347803454.26},{"date":"2022-05-20","current":17.097794,"twenty":12.443056,"median":15.001025,"eighty":17.653263,"marketCap":373586806.51},{"date":"2022-05-27","current":18.050742,"twenty":12.463579,"median":15.404402,"eighty":17.653263,"marketCap":394408703.5},{"date":"2022-06-03","current":18.745492,"twenty":12.468397,"median":15.809124,"eighty":17.835571,"marketCap":409589009.76},{"date":"2022-06-10","current":17.841691,"twenty":12.471523,"median":15.988983,"eighty":18.095969,"marketCap":389840940.84},{"date":"2022-06-17","current":16.069515,"twenty":12.4998,"median":16.233104,"eighty":18.050791,"marketCap":351118911.8},{"date":"2022-06-24","current":16.527196,"twenty":12.518449,"median":16.517911,"eighty":17.98589,"marketCap":361119232.38},{"date":"2022-07-01","current":16.29543,"twenty":12.519385,"median":16.550464,"eighty":17.869843,"marketCap":356055136.63},{"date":"2022-07-08","current":15.268766,"twenty":12.522394,"median":16.508626,"eighty":17.833395,"marketCap":333622532.95},{"date":"2022-07-15","current":14.924875,"twenty":12.541013,"median":16.208274,"eighty":17.782279,"marketCap":326108515.47},{"date":"2022-07-22","current":15.92387,"twenty":12.569296,"median":16.121118,"eighty":17.704395,"marketCap":347936557.09},{"date":"2022-07-29","current":16.909025,"twenty":12.576562,"median":16.32026,"eighty":17.67314,"marketCap":369462205.08},{"date":"2022-08-05","current":17.069857,"twenty":12.591758,"median":16.403711,"eighty":17.624658,"marketCap":372976368.08},{"date":"2022-08-12","current":18.526489,"twenty":12.609432,"median":16.517911,"eighty":17.704395,"marketCap":404803788.3},{"date":"2022-08-19","current":19.183762,"twenty":12.627129,"median":16.554087,"eighty":17.879227,"marketCap":419165203.38},{"date":"2022-08-26","current":20.167447,"twenty":12.684291,"median":16.597173,"eighty":18.141074,"marketCap":440658723.07},{"date":"2022-09-02","current":21.428649,"twenty":12.813033,"median":16.743949,"eighty":18.523268,"marketCap":468215980.46},{"date":"2022-09-09","current":24.359023,"twenty":13.296071,"median":16.811014,"eighty":18.788265,"marketCap":532244654.44},{"date":"2022-09-16","current":23.315305,"twenty":13.807263,"median":16.866946,"eighty":19.311492,"marketCap":509439413.9},{"date":"2022-09-23","current":20.227023,"twenty":13.890566,"median":16.909025,"eighty":19.824298,"marketCap":441960454.43},{"date":"2022-09-30","current":15.775053,"twenty":14.290073,"median":16.987342,"eighty":20.087271,"marketCap":530451931.52},{"date":"2022-10-07","current":17.022842,"twenty":14.302376,"median":17.015155,"eighty":19.958994,"marketCap":572410069.65},{"date":"2022-10-14","current":17.556694,"twenty":14.787052,"median":17.025089,"eighty":19.950742,"marketCap":590361402.86},{"date":"2022-10-21","current":16.057718,"twenty":14.791842,"median":17.022842,"eighty":19.824298,"marketCap":539956835.42},{"date":"2022-10-28","current":14.974353,"twenty":14.871213,"median":16.987342,"eighty":19.565278,"marketCap":503527578.92},{"date":"2022-11-04","current":20.935407,"twenty":14.893173,"median":17.015155,"eighty":19.950742,"marketCap":703973997.08},{"date":"2022-11-11","current":20.033377,"twenty":14.924875,"median":17.025089,"eighty":20.033377,"marketCap":673642339.45},{"date":"2022-11-18","current":19.200626,"twenty":14.944019,"median":17.062722,"eighty":20.033377,"marketCap":645640261.54},{"date":"2022-11-25","current":19.86769,"twenty":14.968286,"median":17.087415,"eighty":20.014862,"marketCap":668070940.54},{"date":"2022-12-02","current":19.309284,"twenty":14.975732,"median":17.150089,"eighty":19.969242,"marketCap":649293982.58},{"date":"2022-12-09","current":18.402158,"twenty":14.996035,"median":17.173177,"eighty":19.952392,"marketCap":618790962.16},{"date":"2022-12-16","current":18.219962,"twenty":15.052847,"median":17.190561,"eighty":19.8843,"marketCap":612664448.17},{"date":"2022-12-23","current":18.346966,"twenty":15.07832,"median":17.27729,"eighty":19.832976,"marketCap":616935070.89},{"date":"2022-12-30","current":18.4264,"twenty":15.178344,"median":17.331228,"eighty":19.814144,"marketCap":619606124.73},{"date":"2023-01-06","current":16.973496,"twenty":15.25327,"median":17.314656,"eighty":19.805924,"marketCap":570750773.65},{"date":"2023-01-13","current":17.39344,"twenty":15.283736,"median":17.245891,"eighty":19.790796,"marketCap":584871803.75},{"date":"2023-01-20","current":17.146405,"twenty":15.30945,"median":17.211087,"eighty":19.732253,"marketCap":576565029.26},{"date":"2023-01-27","current":16.384942,"twenty":15.336678,"median":17.197018,"eighty":19.573682,"marketCap":550960063.63},{"date":"2023-02-03","current":17.12801,"twenty":15.397824,"median":17.176054,"eighty":19.563956,"marketCap":575946472.21},{"date":"2023-02-10","current":17.138941,"twenty":15.425034,"median":17.166703,"eighty":19.544788,"marketCap":576314015.79},{"date":"2023-02-17","current":9.446526,"twenty":15.30945,"median":17.152352,"eighty":19.4873,"marketCap":646964194.78},{"date":"2023-02-24","current":9.590852,"twenty":15.081449,"median":17.146787,"eighty":19.47945,"marketCap":656848679.45},{"date":"2023-03-03","current":7.558173,"twenty":14.974353,"median":17.12801,"eighty":19.477194,"marketCap":706966712.89},{"date":"2023-03-10","current":7.342975,"twenty":14.871213,"median":17.081691,"eighty":19.367053,"marketCap":686837781.72},{"date":"2023-03-17","current":6.8944,"twenty":14.290073,"median":17.062722,"eighty":19.317758,"marketCap":644879574.53},{"date":"2023-03-24","current":6.73704,"twenty":12.692273,"median":17.026886,"eighty":19.311492,"marketCap":630160652.46},{"date":"2023-03-31","current":6.980068,"twenty":12.587584,"median":17.016132,"eighty":19.309284,"marketCap":652892661.76},{"date":"2023-04-06","current":6.803576,"twenty":12.531266,"median":16.982965,"eighty":19.306411,"marketCap":636384156.73},{"date":"2023-04-14","current":7.12058,"twenty":12.472126,"median":16.955904,"eighty":19.304834,"marketCap":666035650.14},{"date":"2023-04-21","current":6.974228,"twenty":12.404995,"median":16.909025,"eighty":19.221425,"marketCap":652346381.35},{"date":"2023-04-28","current":7.073524,"twenty":12.223053,"median":16.866946,"eighty":19.195203,"marketCap":661634211.24},{"date":"2023-05-05","current":6.772383,"twenty":11.349238,"median":16.833159,"eighty":19.185779,"marketCap":633466514.59},{"date":"2023-05-12","current":6.686629,"twenty":11.06315,"median":16.80733,"eighty":19.106576,"marketCap":625445365.39},{"date":"2023-05-19","current":6.558445,"twenty":9.673299,"median":16.748329,"eighty":19.064602,"marketCap":613455462.24},{"date":"2023-05-26","current":7.47005,"twenty":9.485336,"median":16.732557,"eighty":19.051412,"marketCap":698723943.45},{"date":"2023-06-02","current":7.269819,"twenty":8.510758,"median":16.726422,"eighty":19.006595,"marketCap":679994990.06},{"date":"2023-06-09","current":7.607637,"twenty":7.518719,"median":16.614383,"eighty":18.894824,"marketCap":711593366.33},{"date":"2023-06-15","current":7.921261,"twenty":7.543926,"median":16.599529,"eighty":18.832144,"marketCap":740928726.5},{"date":"2023-06-23","current":7.747364,"twenty":7.552567,"median":16.594632,"eighty":18.814669,"marketCap":724662976.74},{"date":"2023-06-30","current":7.688451,"twenty":7.519312,"median":16.53883,"eighty":18.77971,"marketCap":719152470.93},{"date":"2023-07-07","current":7.441213,"twenty":7.488148,"median":16.496032,"eighty":18.745492,"marketCap":696026635.82},{"date":"2023-07-14","current":7.671403,"twenty":7.518305,"median":16.46556,"eighty":18.731944,"marketCap":717557851.19},{"date":"2023-07-21","current":7.576489,"twenty":7.523342,"median":16.394326,"eighty":18.678084,"marketCap":708679965.36},{"date":"2023-07-28","current":7.761385,"twenty":7.526749,"median":16.34509,"eighty":18.526489,"marketCap":725974475.43},{"date":"2023-08-04","current":7.837482,"twenty":7.530814,"median":16.221172,"eighty":18.510385,"marketCap":733092385.92},{"date":"2023-08-11","current":8.226981,"twenty":7.53552,"median":16.140255,"eighty":18.50014,"marketCap":769524851.92},{"date":"2023-08-18","current":8.114844,"twenty":7.539099,"median":16.078208,"eighty":18.462521,"marketCap":759035894.75},{"date":"2023-08-25","current":7.674733,"twenty":7.541678,"median":16.027607,"eighty":18.4264,"marketCap":717869322.31},{"date":"2023-09-01","current":3.931729,"twenty":7.539099,"median":15.920824,"eighty":18.414276,"marketCap":749087638.06},{"date":"2023-09-08","current":3.804472,"twenty":7.526068,"median":15.889844,"eighty":18.407481,"marketCap":724842150.68},{"date":"2023-09-15","current":3.800963,"twenty":7.480186,"median":15.775053,"eighty":18.402883,"marketCap":724173656.22},{"date":"2023-09-22","current":3.804729,"twenty":7.464283,"median":15.542756,"eighty":18.39234,"marketCap":724891179.9},{"date":"2023-09-29","current":3.832911,"twenty":7.371583,"median":15.393438,"eighty":18.35555,"marketCap":730260504.58},{"date":"2023-10-06","current":3.589949,"twenty":7.333178,"median":15.287478,"eighty":18.344012,"marketCap":683970498.46},{"date":"2023-10-13","current":3.802004,"twenty":7.275536,"median":15.162195,"eighty":18.32062,"marketCap":724371988.85},{"date":"2023-10-20","current":3.68182,"twenty":7.185267,"median":15.001025,"eighty":18.254184,"marketCap":701473975.63},{"date":"2023-10-27","current":3.688487,"twenty":7.176679,"median":14.976077,"eighty":18.219962,"marketCap":702744182.15},{"date":"2023-11-03","current":3.729122,"twenty":7.12058,"median":14.934447,"eighty":18.207806,"marketCap":710486150.07},{"date":"2023-11-10","current":3.849643,"twenty":7.054493,"median":14.871213,"eighty":18.163627,"marketCap":733448275.23},{"date":"2023-11-17","current":3.73764,"twenty":7.026456,"median":14.544714,"eighty":18.083817,"marketCap":712109142.18},{"date":"2023-11-24","current":3.771875,"twenty":6.9789,"median":14.090319,"eighty":18.079435,"marketCap":718631584.65},{"date":"2023-12-01","current":3.395371,"twenty":6.914082,"median":13.296071,"eighty":18.056359,"marketCap":657604335.98},{"date":"2023-12-08","current":3.248873,"twenty":6.865012,"median":12.647816,"eighty":18.050766,"marketCap":629231064.55},{"date":"2023-12-15","current":3.224408,"twenty":6.812407,"median":12.587584,"eighty":18.043595,"marketCap":624492852.95},{"date":"2023-12-22","current":3.483092,"twenty":6.803243,"median":12.551196,"eighty":17.990758,"marketCap":674593790.96},{"date":"2023-12-29","current":3.491208,"twenty":6.785482,"median":12.519436,"eighty":17.942241,"marketCap":676165793.04},{"date":"2024-01-05","current":3.593748,"twenty":6.755793,"median":12.518599,"eighty":17.888611,"marketCap":696025412.36},{"date":"2024-01-12","current":3.429966,"twenty":6.687039,"median":12.469713,"eighty":17.841691,"marketCap":664304561.61},{"date":"2024-01-19","current":3.310774,"twenty":6.649303,"median":12.452201,"eighty":17.818792,"marketCap":641219805.33},{"date":"2024-01-26","current":3.372478,"twenty":6.335325,"median":12.386353,"eighty":17.802782,"marketCap":653170502.47},{"date":"2024-02-02","current":3.17438,"twenty":3.948663,"median":12.265459,"eighty":17.781022,"marketCap":614803496.97},{"date":"2024-02-09","current":2.871714,"twenty":3.915211,"median":11.477855,"eighty":17.726003,"marketCap":556184212.16},{"date":"2024-02-16","current":3.117472,"twenty":3.878697,"median":11.339423,"eighty":17.711131,"marketCap":603781813.75},{"date":"2024-02-23","current":3.183144,"twenty":3.87045,"median":11.160775,"eighty":17.69208,"marketCap":616500889.95},{"date":"2024-03-01","current":3.160152,"twenty":3.844238,"median":10.882998,"eighty":17.659889,"marketCap":612047818.71},{"date":"2024-03-08","current":3.336464,"twenty":3.828213,"median":9.693153,"eighty":17.638891,"marketCap":582976939.47},{"date":"2024-03-15","current":3.442976,"twenty":3.812969,"median":9.561269,"eighty":17.587507,"marketCap":601587673.17},{"date":"2024-03-22","current":3.484321,"twenty":3.803826,"median":9.446526,"eighty":17.544722,"marketCap":608811860},{"date":"2024-03-28","current":3.337265,"twenty":3.800149,"median":9.05411,"eighty":17.527623,"marketCap":583116996.93},{"date":"2024-04-05","current":3.443742,"twenty":3.778497,"median":8.155846,"eighty":17.51144,"marketCap":601721564.46},{"date":"2024-04-12","current":3.450958,"twenty":3.751218,"median":8.114844,"eighty":17.495243,"marketCap":602982509.2},{"date":"2024-04-19","current":3.290843,"twenty":3.727876,"median":8.090597,"eighty":17.473094,"marketCap":575005632.88},{"date":"2024-04-26","current":3.395857,"twenty":3.698254,"median":8.069742,"eighty":17.465971,"marketCap":593354627.46},{"date":"2024-05-03","current":3.377401,"twenty":3.638947,"median":7.951104,"eighty":17.451553,"marketCap":590129947.02},{"date":"2024-05-10","current":3.621734,"twenty":3.604943,"median":7.910375,"eighty":17.432219,"marketCap":632822016.07},{"date":"2024-05-17","current":3.739134,"twenty":3.60652,"median":7.851703,"eighty":17.422522,"marketCap":653335166.2},{"date":"2024-05-24","current":4.927412,"twenty":3.621752,"median":7.837482,"eighty":17.40477,"marketCap":701949277.44},{"date":"2024-05-31","current":4.694658,"twenty":3.622107,"median":7.817978,"eighty":17.392674,"marketCap":668791645.85},{"date":"2024-06-07","current":4.286578,"twenty":3.62362,"median":7.773226,"eighty":17.38412,"marketCap":610657381.48},{"date":"2024-06-14","current":4.253183,"twenty":3.626527,"median":7.749736,"eighty":17.35699,"marketCap":605899924.91},{"date":"2024-06-21","current":4.298815,"twenty":3.635007,"median":7.747364,"eighty":17.336337,"marketCap":612400607.27},{"date":"2024-06-28","current":4.39651,"twenty":3.636977,"median":7.726597,"eighty":17.335315,"marketCap":626318053.31},{"date":"2024-07-05","current":4.457099,"twenty":3.644857,"median":7.700774,"eighty":17.331228,"marketCap":634949460.94},{"date":"2024-07-12","current":4.528724,"twenty":3.667304,"median":7.688451,"eighty":17.314656,"marketCap":645152993.78},{"date":"2024-07-15","current":4.539172,"twenty":3.669145,"median":7.685261,"eighty":17.307183,"marketCap":646641394.41},{"date":"2024-08-02","current":4.372057,"twenty":3.670986,"median":7.682071,"eighty":17.29971,"marketCap":622834488.04},{"date":"2024-08-09","current":4.275675,"twenty":3.678633,"median":7.66332,"eighty":17.252171,"marketCap":609104133.01},{"date":"2024-08-16","current":4.390195,"twenty":3.684487,"median":7.620338,"eighty":17.211769,"marketCap":625418424.98},{"date":"2024-08-23","current":4.338118,"twenty":3.698254,"median":7.601069,"eighty":17.205011,"marketCap":617999587.17},{"date":"2024-08-30","current":5.375563,"twenty":3.713474,"median":7.565705,"eighty":17.19941,"marketCap":664070196.9},{"date":"2024-09-06","current":4.922044,"twenty":3.715491,"median":7.551166,"eighty":17.194435,"marketCap":608044763.51},{"date":"2024-09-13","current":4.827734,"twenty":3.721525,"median":7.540389,"eighty":17.183069,"marketCap":596394107.89},{"date":"2024-09-20","current":4.83891,"twenty":3.72746,"median":7.530814,"eighty":17.177779,"marketCap":597774761.06},{"date":"2024-09-27","current":4.851686,"twenty":3.730826,"median":7.520824,"eighty":17.171882,"marketCap":599352996.22},{"date":"2024-10-04","current":4.99446,"twenty":3.737939,"median":7.481422,"eighty":17.163964,"marketCap":616990650.36},{"date":"2024-10-11","current":4.977308,"twenty":3.739134,"median":7.472408,"eighty":17.152746,"marketCap":614871719.6},{"date":"2024-10-18","current":4.980062,"twenty":3.739866,"median":7.441213,"eighty":17.150791,"marketCap":615211976.22},{"date":"2024-10-25","current":4.569212,"twenty":3.743176,"median":7.382077,"eighty":17.147016,"marketCap":564457570.03},{"date":"2024-10-31","current":4.323539,"twenty":3.744694,"median":7.356573,"eighty":17.146405,"marketCap":534108407.41},{"date":"2024-11-08","current":4.571803,"twenty":3.745412,"median":7.338837,"eighty":17.138941,"marketCap":564777741.12},{"date":"2024-11-15","current":4.612743,"twenty":3.759927,"median":7.279641,"eighty":17.12801,"marketCap":569835169.25},{"date":"2024-11-22","current":5.326746,"twenty":3.768774,"median":7.239955,"eighty":17.097794,"marketCap":494588410.37},{"date":"2024-11-29","current":4.811567,"twenty":3.771255,"median":7.18666,"eighty":17.089491,"marketCap":446754037.16},{"date":"2024-12-06","current":4.34602,"twenty":3.77663,"median":7.168778,"eighty":17.078257,"marketCap":403527990.32},{"date":"2024-12-13","current":4.133431,"twenty":3.779176,"median":7.125104,"eighty":17.071079,"marketCap":383789093.01},{"date":"2024-12-20","current":4.353028,"twenty":3.780412,"median":7.087829,"eighty":17.064149,"marketCap":404178673},{"date":"2024-12-27","current":4.451148,"twenty":3.782485,"median":7.061535,"eighty":17.045428,"marketCap":413289054.9},{"date":"2025-01-03","current":4.85706,"twenty":3.788897,"median":7.04124,"eighty":17.031273,"marketCap":450977991.03},{"date":"2025-01-10","current":4.985976,"twenty":3.797254,"median":7.02911,"eighty":17.027156,"marketCap":462947854.99},{"date":"2025-01-17","current":5.122524,"twenty":3.799878,"median":6.992532,"eighty":17.025718,"marketCap":475626329.99},{"date":"2025-01-24","current":4.953995,"twenty":3.800963,"median":6.974228,"eighty":17.022842,"marketCap":459978424.27},{"date":"2025-01-31","current":5.039542,"twenty":3.802004,"median":6.919624,"eighty":17.016132,"marketCap":467921458},{"date":"2025-02-07","current":4.288971,"twenty":3.802858,"median":6.8944,"eighty":17.015155,"marketCap":398230917.26},{"date":"2025-02-14","current":4.52373,"twenty":3.804472,"median":6.855948,"eighty":16.982965,"marketCap":420028333.33},{"date":"2025-02-21","current":4.296521,"twenty":3.804678,"median":6.832848,"eighty":16.97539,"marketCap":398931966.41},{"date":"2025-02-28","current":3.498386,"twenty":3.804678,"median":6.810514,"eighty":16.962322,"marketCap":343338632.71},{"date":"2025-03-07","current":2.939106,"twenty":3.800692,"median":6.806248,"eighty":16.953729,"marketCap":288449713.91},{"date":"2025-03-14","current":2.965731,"twenty":3.780412,"median":6.798645,"eighty":16.931498,"marketCap":291062782.32},{"date":"2025-03-21","current":3.082873,"twenty":3.767005,"median":6.764088,"eighty":16.912481,"marketCap":302559360.12},{"date":"2025-03-28","current":3.028067,"twenty":3.742064,"median":6.73704,"eighty":16.901169,"marketCap":297180588.29},{"date":"2025-04-04","current":2.643559,"twenty":3.728707,"median":6.686834,"eighty":16.873663,"marketCap":259444203.31},{"date":"2025-04-11","current":2.724372,"twenty":3.708021,"median":6.654789,"eighty":16.866748,"marketCap":267375338.5},{"date":"2025-04-17","current":3.059026,"twenty":3.672827,"median":6.558445,"eighty":16.853213,"marketCap":300218930.91},{"date":"2025-04-25","current":3.177515,"twenty":3.624013,"median":6.318106,"eighty":16.837607,"marketCap":311847690.4},{"date":"2025-05-02","current":3.289101,"twenty":3.595325,"median":5.375563,"eighty":16.819872,"marketCap":322798920.35},{"date":"2025-05-09","current":3.403039,"twenty":3.533126,"median":5.164742,"eighty":16.810823,"marketCap":333981018.81},{"date":"2025-05-16","current":3.422964,"twenty":3.527217,"median":5.122524,"eighty":16.806657,"marketCap":335936516.84},{"date":"2025-05-23","current":4.471963,"twenty":3.512308,"median":5.109742,"eighty":16.791335,"marketCap":315899498.99},{"date":"2025-05-30","current":4.58293,"twenty":3.517648,"median":5.082774,"eighty":16.769081,"marketCap":323738208.36},{"date":"2025-06-05","current":5.282638,"twenty":3.525677,"median":5.082774,"eighty":16.747453,"marketCap":373165549.46}],"updateTime":1749236532951}}}