US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cool Co Ltd

6.85

-0.1500-2.14%

Post-market: 6.850.00000.00%19:47 EDT

Volume:88.31K

Turnover:616.06K

Market Cap:362.80M

PE:5.22

High:7.26

Open:7.10

Low:6.79

Close:7.00

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Cool Company Ltd reports results for the quarter ended December 31 - Earnings Summary

Cool Co Q4 Sales $84.57M Beat $84.06M Estimate; Net Income $29.39M Up From $22.42M YoY

BRIEF-Cool Company Q4 Adjusted EBITDA USD 55.3 Million

Cool Company Ltd - Dividend Not Declared, Whilst Prevailing Market Rates Are Insufficient to Cover Economic Breakeven on Open Vessels.

THOMSON REUTERS

Cool Company Q4 Revenue USD 84.6 Million

THOMSON REUTERS

Cool Company Q4 Adjusted Ebitda USD 55.3 Million

THOMSON REUTERS

Cool Company Q4 Net Income USD 29.4 Million

THOMSON REUTERS

Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City

Cool Company Ltd expected to post earnings of 36 cents a share - Earnings Preview

Cool Company downgraded to Hold from Buy at Fearnley

Donald Smith & Co Reduces Stake in Cool Co Ltd: Analyzing the Implications

Tariffs, Trump and China: What 2025 holds for shipping stocks

Cool Company Ltd. - Increase in Share Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","market":"US","secType":"STK","nameCN":"Cool Co Ltd","latestPrice":6.85,"timestamp":1749240000000,"preClose":7,"halted":0,"volume":88305,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:47 EDT","volume":305,"amount":2089.26,"timestamp":1749253642395},"delay":0,"floatShares":21597684,"shares":52962891,"eps":1.311633,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-06 16:00:00 EDT","open":7.1,"high":7.26,"low":6.7947,"amount":616056.388605,"amplitude":0.066471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.311633,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7,"dividendRate":0.141606,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.01,"latestTime":"09:29 EDT","volume":2,"amount":14.22,"timestamp":1749216570019},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:47 EDT","volume":305,"amount":2089.26,"timestamp":1749253642395},"volumeRatio":0.5126494752373675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCO\",,,,,undefined,":{"symbol":"CLCO","floatShares":21597684,"roa":"4.36%","roe":"9.17%","lyrEps":1.827467,"volumeRatio":0.5126494752373675,"shares":52962891,"dividePrice":0.97,"high":7.26,"amplitude":0.066471,"preClose":7,"low":6.7947,"week52Low":4.51,"pbRate":"0.47","psRate":"1.13","week52High":12.45,"institutionHeld":0,"latestPrice":6.85,"eps":1.311633,"divideRate":0.141606,"volume":88305,"delay":0,"ttmEps":1.311633,"open":7.1,"prevYearClose":7.95,"prevWeekClose":6.08,"prevMonthClose":6.08,"prevQuarterClose":5.46,"fiveDayClose":6.08,"twentyDayClose":6.13,"sixtyDayClose":5.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT","SATS","CLCO","CODI","ADAP","BIRK","FIP","GTN","HRL","ESTC","HRTX","DUOL","XRAY","CUBE","FIGS","CCOI","CTKB","EDR","ARGX","ECVT","ASTH","FTDR","ALG","CLOV","FA","HGV","EOG","DLO","GDRX","AUPH","CYTK","GMRE","DCO","GTN.A","ACHC","AAON","DYN","GDEN","EFXT","EVRG","BBWI","EXFY","ADSK","EB","BE","ANAB","CARS","FMX","GSBD"],"gpt_icon":1},{"id":"2514822638","title":"Cool Company Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822638?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:31","pubTimestamp":1740645087,"startTime":"0","endTime":"0","summary":"Cool Company Ltd reports results for the quarter ended December 31 - Earnings SummaryCool Company Ltd CLCO.OL reported quarterly adjusted earnings of 56 cents per share for the quarter ended December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2514847991","title":"Cool Co Q4 Sales $84.57M Beat $84.06M Estimate; Net Income $29.39M Up From $22.42M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847991","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847991?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:30","pubTimestamp":1740637828,"startTime":"0","endTime":"0","summary":"Cool Co (NYSE:CLCO) reported quarterly sales of $84.57 million which beat the analyst consensus estimate of $84.06 million by 0.60 percent.  This is a 4.79 percent decrease over sales of $88.82 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43997994/cool-co-q4-sales-84-57m-beat-84-06m-estimate-net-income-29-39m-up-from-22-42m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cool Co Q4 Sales $84.57M Beat $84.06M Estimate; Net Income $29.39M Up From $22.42M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2514784171","title":"BRIEF-Cool Company Q4 Adjusted EBITDA USD 55.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784171?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636046,"startTime":"0","endTime":"0","summary":"BRIEF-Cool Company Q4 Adjusted EBITDA USD 55.3 Million\n\n\nFeb 27 (Reuters) - Cool Company Q4 revenue USD 84.6 million.\n\nQ4 net income USD 29.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6A028C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2514984105","title":"Cool Company Ltd - Dividend Not Declared, Whilst Prevailing Market Rates Are Insufficient to Cover Economic Breakeven on Open Vessels.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984105?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6A028C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2514844888","title":"Cool Company Q4 Revenue USD 84.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844888?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6A028C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","CLCO"],"gpt_icon":0},{"id":"2514841028","title":"Cool Company Q4 Adjusted Ebitda USD 55.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6A028C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2514410648","title":"Cool Company Q4 Net Income USD 29.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410648?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX6A028C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLCO","BK4144"],"gpt_icon":0},{"id":"2514041083","title":"Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041083?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:14","pubTimestamp":1740518040,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Senior executives from 26 leading shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City.The event is organized in cooperation with NASDAQ & NYSE.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.1x1 meetings between shipping companies and institutional investors are available upon request.Registration is complimentary for institutional investors and shipping companies.Held in New York City every year, the Annual International Shipping Forum is known for its large attendance by investors, shipowners and financiers. It is a meeting place for C-level Executives from the maritime industry and the finance and investment communities involved with shipping.The conference will feature senior executives from leading maritime companies, financiers and industry par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-leaders-presenting-capital-19th-211400119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4179","CHCO","BK4124","USAW.SI","PANL","USJW.SI","DSX","CLCO","NYSE","TSYW.SI","TEN","ASC","STNG","HMR","QLD","SQQQ","NVGS","BK4021","ESEA","BK4585","SB","NQmain","BK4588","SBLK","BK4563","PSQ","BK4211","CADLF","NVIW.SI","BK4144","CDLR","NMM",".IXIC","LPG","EDRY","DMCOF","MNQmain","FET","TQQQ","SVCCU","BK4129","INSW","BWLP","QID"],"gpt_icon":1},{"id":"2514568640","title":"Cool Company Ltd  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568640?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:32","pubTimestamp":1740468763,"startTime":"0","endTime":"0","summary":"Cool Company Ltd  expected to post earnings of36cents a share - Earnings Preview Cool Company Ltd CLCO.OL  is expected to show a fall in quarterly revenue when it reports  results on February 27 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLCO"],"gpt_icon":0},{"id":"2512947157","title":"Cool Company downgraded to Hold from Buy at Fearnley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947157?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797207,"startTime":"0","endTime":"0","summary":"Fearnley downgraded Cool Company (CLCO) to Hold from Buy with a price target of NOK 82, down from NOK 110. Published first on TheFly – the ultimate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cool-company-downgraded-to-hold-from-buy-at-fearnley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cool-company-downgraded-to-hold-from-buy-at-fearnley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4547","CLCO","IE00BMPRXN33.USD","BK4020","BK4144","NOK"],"gpt_icon":0},{"id":"2511558509","title":"Donald Smith & Co Reduces Stake in Cool Co Ltd: Analyzing the Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558509","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558509?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:41","pubTimestamp":1739486483,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Donald Smith & Co executed a strategic reduction in its holdings of Cool Co Ltd (CLCO, Financial), a Bermuda-based LNG shipping company. The firm decreased its position by 22,117","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697191/donald-smith-co-reduces-stake-in-cool-co-ltd-analyzing-the-implications","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B29SXK94.USD","LU0048573561.USD","CLCO","BK4144","LU0368265418.SGD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU0345770308.USD","LU2449327464.USD","LU0345780950.USD","LU0345781412.USD","LU0630314457.HKD","LNG","LU0314104364.USD","LU0345770993.USD","LU0251131958.USD","LU0170899867.USD","LU0742534661.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2503572746","title":"Tariffs, Trump and China: What 2025 holds for shipping stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572746?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"The shipping industry enters 2025 with tariffs on the horizon as President-elect Donald Trump prepares to take office. The shipping industry is entering 2025 with tariffs on the horizon. China, in particular, is expected to be targeted by President-elect Donald Trump when he takes office. The industry is prepared.\"President Trump's Administration promises to usher in a new trade and tariff regime,\" Stifel analyst J. Bruce Chan wrote in a recent note, adding that there is still uncertainty about what policies and proposals will stick. \"As such, it's difficult to assess the ultimate impact to the freight transportation industry.\"Prima facie, we believe tariffs are a drag on freight demand, effectively resulting in higher costs for shippers that are generally passed on to end consumers over time,\" Chan added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBLK","BK4585","BK4145","LU2098885051.SGD","LU1303367103.USD","LU0689626769.HKD","BK4144","LU0070302665.USD","LU0251131958.USD","DHT","BK4512","LU0289739343.SGD","LU0170899867.USD","LU0175139822.USD","LU0289961442.SGD","LU0630314457.HKD","PANL","LU0289960550.SGD","CMRE","LU0963586101.USD","BK4588","GOGL","FLEX","BK4021","LU2449327464.USD","STNG","IE00B29SXL02.USD","LU0345780950.USD","LU0368265418.SGD","LU0742534661.SGD","LNG","IE00B29SXK94.USD","LU0345781412.USD","LU0472753341.HKD","LU0320765489.SGD","LU0251142724.SGD","LU0314104364.USD","LU0208291251.USD","GSL","CLCO","CCEC","INSW","LU0069063385.USD","GNK","LU0511384066.AUD","LU0048573561.USD","LU0788109394.HKD","LU0122376428.USD","LU0124676726.USD","ZIM"],"gpt_icon":1},{"id":"2492625798","title":"Cool Company Ltd. - Increase in Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625798","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625798?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":"LONDON, December 16, 2024----Cool Company Ltd.   announces that, following the recently announced issuance of shares related to the vesting of previously granted RSUs under the Company’s Long-Term Incentive Plan , the Company’s total number of issued shares has increased by 23,872 shares to a total number of issued shares of 53,726,718, with each share having a nominal value of USD 1.00.Full details of the LTIP are available in the Press Release issued on November 25, 2022, or in the Company’s 2023 Annual Report on Form 20-F as filed with the SEC.This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.For more information, questions should be directed to:c/o Cool Company Ltd - +44 207 659 1111 / ir@coolcoltd.com. Richard Tyrrell - Chief Executive OfficerJohn Boots - Chief Financial Officer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eztt7WcQdqCl76qum_l9lg--~B/aD00MTg7dz0yMTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f1657b83306e20269cfbbcf62c573797","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eztt7WcQdqCl76qum_l9lg--~B/aD00MTg7dz0yMTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f1657b83306e20269cfbbcf62c573797"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cool-company-ltd-increase-share-211500173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","CLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"CLCO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-27","symbol":"CLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-02","symbol":"CLCO","amount":0.15,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"date":"2024-11-21","symbol":"CLCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"defaultRemindTime":1732179600000,"name":null,"time":"","dateTimestamp":1732165200000,"actualEps":null},{"date":"2024-09-09","symbol":"CLCO","amount":0.41,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Cool Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-09","value":0.41,"currency":"USD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.41,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-15","value":0.41,"currency":"USD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-18","value":0.41,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-10","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLCO","date":"2025-06-06","current":5.34979,"percent":0.513547,"low":2.51043,"twenty":3.526447,"median":5.097973,"eighty":16.746577,"high":25.005498,"avg":8.784117,"sd":6.203997,"marketCap":377909179.33},"quantilePoints":[{"date":"2022-02-04","current":12.608456,"twenty":12.62522,"median":12.650365,"eighty":12.67551,"marketCap":275494771.49},{"date":"2022-02-11","current":12.519351,"twenty":12.519368,"median":12.587584,"eighty":12.612361,"marketCap":273547811.56},{"date":"2022-02-18","current":12.265459,"twenty":12.37872,"median":12.492887,"eighty":12.604282,"marketCap":268000289.47},{"date":"2022-02-25","current":11.376014,"twenty":12.05343,"median":12.402775,"eighty":12.587584,"marketCap":248565900.8},{"date":"2022-03-04","current":10.900084,"twenty":11.339423,"median":12.36305,"eighty":12.519436,"marketCap":238166841.21},{"date":"2022-03-11","current":12.469713,"twenty":11.339423,"median":12.386353,"eighty":12.534224,"marketCap":272463218.87},{"date":"2022-03-18","current":13.296071,"twenty":11.351692,"median":12.452201,"eighty":12.573806,"marketCap":290519156.15},{"date":"2022-03-25","current":14.787052,"twenty":11.376014,"median":12.471221,"eighty":12.682295,"marketCap":323097080.31},{"date":"2022-04-01","current":15.88048,"twenty":11.579696,"median":12.519351,"eighty":13.890566,"marketCap":346988485.26},{"date":"2022-04-08","current":21.811468,"twenty":12.05343,"median":12.551196,"eighty":14.893173,"marketCap":476580578.99},{"date":"2022-04-14","current":21.204072,"twenty":12.223053,"median":12.580695,"eighty":15.490846,"marketCap":463308970.28},{"date":"2022-04-22","current":19.317758,"twenty":12.343532,"median":12.613337,"eighty":19.367262,"marketCap":422093007.89},{"date":"2022-04-29","current":17.507679,"twenty":12.371515,"median":12.994172,"eighty":18.17444,"marketCap":382542782.27},{"date":"2022-05-06","current":17.087415,"twenty":12.393986,"median":13.890566,"eighty":17.746164,"marketCap":373360015.96},{"date":"2022-05-13","current":15.917778,"twenty":12.404995,"median":14.544714,"eighty":17.685922,"marketCap":347803454.26},{"date":"2022-05-20","current":17.097794,"twenty":12.443056,"median":15.001025,"eighty":17.653263,"marketCap":373586806.51},{"date":"2022-05-27","current":18.050742,"twenty":12.463579,"median":15.404402,"eighty":17.653263,"marketCap":394408703.5},{"date":"2022-06-03","current":18.745492,"twenty":12.468397,"median":15.809124,"eighty":17.835571,"marketCap":409589009.76},{"date":"2022-06-10","current":17.841691,"twenty":12.471523,"median":15.988983,"eighty":18.095969,"marketCap":389840940.84},{"date":"2022-06-17","current":16.069515,"twenty":12.4998,"median":16.233104,"eighty":18.050791,"marketCap":351118911.8},{"date":"2022-06-24","current":16.527196,"twenty":12.518449,"median":16.517911,"eighty":17.98589,"marketCap":361119232.38},{"date":"2022-07-01","current":16.29543,"twenty":12.519385,"median":16.550464,"eighty":17.869843,"marketCap":356055136.63},{"date":"2022-07-08","current":15.268766,"twenty":12.522394,"median":16.508626,"eighty":17.833395,"marketCap":333622532.95},{"date":"2022-07-15","current":14.924875,"twenty":12.541013,"median":16.208274,"eighty":17.782279,"marketCap":326108515.47},{"date":"2022-07-22","current":15.92387,"twenty":12.569296,"median":16.121118,"eighty":17.704395,"marketCap":347936557.09},{"date":"2022-07-29","current":16.909025,"twenty":12.576562,"median":16.32026,"eighty":17.67314,"marketCap":369462205.08},{"date":"2022-08-05","current":17.069857,"twenty":12.591758,"median":16.403711,"eighty":17.624658,"marketCap":372976368.08},{"date":"2022-08-12","current":18.526489,"twenty":12.609432,"median":16.517911,"eighty":17.704395,"marketCap":404803788.3},{"date":"2022-08-19","current":19.183762,"twenty":12.627129,"median":16.554087,"eighty":17.879227,"marketCap":419165203.38},{"date":"2022-08-26","current":20.167447,"twenty":12.684291,"median":16.597173,"eighty":18.141074,"marketCap":440658723.07},{"date":"2022-09-02","current":21.428649,"twenty":12.813033,"median":16.743949,"eighty":18.523268,"marketCap":468215980.46},{"date":"2022-09-09","current":24.359023,"twenty":13.296071,"median":16.811014,"eighty":18.788265,"marketCap":532244654.44},{"date":"2022-09-16","current":23.315305,"twenty":13.807263,"median":16.866946,"eighty":19.311492,"marketCap":509439413.9},{"date":"2022-09-23","current":20.227023,"twenty":13.890566,"median":16.909025,"eighty":19.824298,"marketCap":441960454.43},{"date":"2022-09-30","current":15.775053,"twenty":14.290073,"median":16.987342,"eighty":20.087271,"marketCap":530451931.52},{"date":"2022-10-07","current":17.022842,"twenty":14.302376,"median":17.015155,"eighty":19.958994,"marketCap":572410069.65},{"date":"2022-10-14","current":17.556694,"twenty":14.787052,"median":17.025089,"eighty":19.950742,"marketCap":590361402.86},{"date":"2022-10-21","current":16.057718,"twenty":14.791842,"median":17.022842,"eighty":19.824298,"marketCap":539956835.42},{"date":"2022-10-28","current":14.974353,"twenty":14.871213,"median":16.987342,"eighty":19.565278,"marketCap":503527578.92},{"date":"2022-11-04","current":20.935407,"twenty":14.893173,"median":17.015155,"eighty":19.950742,"marketCap":703973997.08},{"date":"2022-11-11","current":20.033377,"twenty":14.924875,"median":17.025089,"eighty":20.033377,"marketCap":673642339.45},{"date":"2022-11-18","current":19.200626,"twenty":14.944019,"median":17.062722,"eighty":20.033377,"marketCap":645640261.54},{"date":"2022-11-25","current":19.86769,"twenty":14.968286,"median":17.087415,"eighty":20.014862,"marketCap":668070940.54},{"date":"2022-12-02","current":19.309284,"twenty":14.975732,"median":17.150089,"eighty":19.969242,"marketCap":649293982.58},{"date":"2022-12-09","current":18.402158,"twenty":14.996035,"median":17.173177,"eighty":19.952392,"marketCap":618790962.16},{"date":"2022-12-16","current":18.219962,"twenty":15.052847,"median":17.190561,"eighty":19.8843,"marketCap":612664448.17},{"date":"2022-12-23","current":18.346966,"twenty":15.07832,"median":17.27729,"eighty":19.832976,"marketCap":616935070.89},{"date":"2022-12-30","current":18.4264,"twenty":15.178344,"median":17.331228,"eighty":19.814144,"marketCap":619606124.73},{"date":"2023-01-06","current":16.973496,"twenty":15.25327,"median":17.314656,"eighty":19.805924,"marketCap":570750773.65},{"date":"2023-01-13","current":17.39344,"twenty":15.283736,"median":17.245891,"eighty":19.790796,"marketCap":584871803.75},{"date":"2023-01-20","current":17.146405,"twenty":15.30945,"median":17.211087,"eighty":19.732253,"marketCap":576565029.26},{"date":"2023-01-27","current":16.384942,"twenty":15.336678,"median":17.197018,"eighty":19.573682,"marketCap":550960063.63},{"date":"2023-02-03","current":17.12801,"twenty":15.397824,"median":17.176054,"eighty":19.563956,"marketCap":575946472.21},{"date":"2023-02-10","current":17.138941,"twenty":15.425034,"median":17.166703,"eighty":19.544788,"marketCap":576314015.79},{"date":"2023-02-17","current":9.446526,"twenty":15.30945,"median":17.152352,"eighty":19.4873,"marketCap":646964194.78},{"date":"2023-02-24","current":9.590852,"twenty":15.081449,"median":17.146787,"eighty":19.47945,"marketCap":656848679.45},{"date":"2023-03-03","current":7.558173,"twenty":14.974353,"median":17.12801,"eighty":19.477194,"marketCap":706966712.89},{"date":"2023-03-10","current":7.342975,"twenty":14.871213,"median":17.081691,"eighty":19.367053,"marketCap":686837781.72},{"date":"2023-03-17","current":6.8944,"twenty":14.290073,"median":17.062722,"eighty":19.317758,"marketCap":644879574.53},{"date":"2023-03-24","current":6.73704,"twenty":12.692273,"median":17.026886,"eighty":19.311492,"marketCap":630160652.46},{"date":"2023-03-31","current":6.980068,"twenty":12.587584,"median":17.016132,"eighty":19.309284,"marketCap":652892661.76},{"date":"2023-04-06","current":6.803576,"twenty":12.531266,"median":16.982965,"eighty":19.306411,"marketCap":636384156.73},{"date":"2023-04-14","current":7.12058,"twenty":12.472126,"median":16.955904,"eighty":19.304834,"marketCap":666035650.14},{"date":"2023-04-21","current":6.974228,"twenty":12.404995,"median":16.909025,"eighty":19.221425,"marketCap":652346381.35},{"date":"2023-04-28","current":7.073524,"twenty":12.223053,"median":16.866946,"eighty":19.195203,"marketCap":661634211.24},{"date":"2023-05-05","current":6.772383,"twenty":11.349238,"median":16.833159,"eighty":19.185779,"marketCap":633466514.59},{"date":"2023-05-12","current":6.686629,"twenty":11.06315,"median":16.80733,"eighty":19.106576,"marketCap":625445365.39},{"date":"2023-05-19","current":6.558445,"twenty":9.673299,"median":16.748329,"eighty":19.064602,"marketCap":613455462.24},{"date":"2023-05-26","current":7.47005,"twenty":9.485336,"median":16.732557,"eighty":19.051412,"marketCap":698723943.45},{"date":"2023-06-02","current":7.269819,"twenty":8.510758,"median":16.726422,"eighty":19.006595,"marketCap":679994990.06},{"date":"2023-06-09","current":7.607637,"twenty":7.518719,"median":16.614383,"eighty":18.894824,"marketCap":711593366.33},{"date":"2023-06-15","current":7.921261,"twenty":7.543926,"median":16.599529,"eighty":18.832144,"marketCap":740928726.5},{"date":"2023-06-23","current":7.747364,"twenty":7.552567,"median":16.594632,"eighty":18.814669,"marketCap":724662976.74},{"date":"2023-06-30","current":7.688451,"twenty":7.519312,"median":16.53883,"eighty":18.77971,"marketCap":719152470.93},{"date":"2023-07-07","current":7.441213,"twenty":7.488148,"median":16.496032,"eighty":18.745492,"marketCap":696026635.82},{"date":"2023-07-14","current":7.671403,"twenty":7.518305,"median":16.46556,"eighty":18.731944,"marketCap":717557851.19},{"date":"2023-07-21","current":7.576489,"twenty":7.523342,"median":16.394326,"eighty":18.678084,"marketCap":708679965.36},{"date":"2023-07-28","current":7.761385,"twenty":7.526749,"median":16.34509,"eighty":18.526489,"marketCap":725974475.43},{"date":"2023-08-04","current":7.837482,"twenty":7.530814,"median":16.221172,"eighty":18.510385,"marketCap":733092385.92},{"date":"2023-08-11","current":8.226981,"twenty":7.53552,"median":16.140255,"eighty":18.50014,"marketCap":769524851.92},{"date":"2023-08-18","current":8.114844,"twenty":7.539099,"median":16.078208,"eighty":18.462521,"marketCap":759035894.75},{"date":"2023-08-25","current":7.674733,"twenty":7.541678,"median":16.027607,"eighty":18.4264,"marketCap":717869322.31},{"date":"2023-09-01","current":3.931729,"twenty":7.539099,"median":15.920824,"eighty":18.414276,"marketCap":749087638.06},{"date":"2023-09-08","current":3.804472,"twenty":7.526068,"median":15.889844,"eighty":18.407481,"marketCap":724842150.68},{"date":"2023-09-15","current":3.800963,"twenty":7.480186,"median":15.775053,"eighty":18.402883,"marketCap":724173656.22},{"date":"2023-09-22","current":3.804729,"twenty":7.464283,"median":15.542756,"eighty":18.39234,"marketCap":724891179.9},{"date":"2023-09-29","current":3.832911,"twenty":7.371583,"median":15.393438,"eighty":18.35555,"marketCap":730260504.58},{"date":"2023-10-06","current":3.589949,"twenty":7.333178,"median":15.287478,"eighty":18.344012,"marketCap":683970498.46},{"date":"2023-10-13","current":3.802004,"twenty":7.275536,"median":15.162195,"eighty":18.32062,"marketCap":724371988.85},{"date":"2023-10-20","current":3.68182,"twenty":7.185267,"median":15.001025,"eighty":18.254184,"marketCap":701473975.63},{"date":"2023-10-27","current":3.688487,"twenty":7.176679,"median":14.976077,"eighty":18.219962,"marketCap":702744182.15},{"date":"2023-11-03","current":3.729122,"twenty":7.12058,"median":14.934447,"eighty":18.207806,"marketCap":710486150.07},{"date":"2023-11-10","current":3.849643,"twenty":7.054493,"median":14.871213,"eighty":18.163627,"marketCap":733448275.23},{"date":"2023-11-17","current":3.73764,"twenty":7.026456,"median":14.544714,"eighty":18.083817,"marketCap":712109142.18},{"date":"2023-11-24","current":3.771875,"twenty":6.9789,"median":14.090319,"eighty":18.079435,"marketCap":718631584.65},{"date":"2023-12-01","current":3.395371,"twenty":6.914082,"median":13.296071,"eighty":18.056359,"marketCap":657604335.98},{"date":"2023-12-08","current":3.248873,"twenty":6.865012,"median":12.647816,"eighty":18.050766,"marketCap":629231064.55},{"date":"2023-12-15","current":3.224408,"twenty":6.812407,"median":12.587584,"eighty":18.043595,"marketCap":624492852.95},{"date":"2023-12-22","current":3.483092,"twenty":6.803243,"median":12.551196,"eighty":17.990758,"marketCap":674593790.96},{"date":"2023-12-29","current":3.491208,"twenty":6.785482,"median":12.519436,"eighty":17.942241,"marketCap":676165793.04},{"date":"2024-01-05","current":3.593748,"twenty":6.755793,"median":12.518599,"eighty":17.888611,"marketCap":696025412.36},{"date":"2024-01-12","current":3.429966,"twenty":6.687039,"median":12.469713,"eighty":17.841691,"marketCap":664304561.61},{"date":"2024-01-19","current":3.310774,"twenty":6.649303,"median":12.452201,"eighty":17.818792,"marketCap":641219805.33},{"date":"2024-01-26","current":3.372478,"twenty":6.335325,"median":12.386353,"eighty":17.802782,"marketCap":653170502.47},{"date":"2024-02-02","current":3.17438,"twenty":3.948663,"median":12.265459,"eighty":17.781022,"marketCap":614803496.97},{"date":"2024-02-09","current":2.871714,"twenty":3.915211,"median":11.477855,"eighty":17.726003,"marketCap":556184212.16},{"date":"2024-02-16","current":3.117472,"twenty":3.878697,"median":11.339423,"eighty":17.711131,"marketCap":603781813.75},{"date":"2024-02-23","current":3.183144,"twenty":3.87045,"median":11.160775,"eighty":17.69208,"marketCap":616500889.95},{"date":"2024-03-01","current":3.160152,"twenty":3.844238,"median":10.882998,"eighty":17.659889,"marketCap":612047818.71},{"date":"2024-03-08","current":3.336464,"twenty":3.828213,"median":9.693153,"eighty":17.638891,"marketCap":582976939.47},{"date":"2024-03-15","current":3.442976,"twenty":3.812969,"median":9.561269,"eighty":17.587507,"marketCap":601587673.17},{"date":"2024-03-22","current":3.484321,"twenty":3.803826,"median":9.446526,"eighty":17.544722,"marketCap":608811860},{"date":"2024-03-28","current":3.337265,"twenty":3.800149,"median":9.05411,"eighty":17.527623,"marketCap":583116996.93},{"date":"2024-04-05","current":3.443742,"twenty":3.778497,"median":8.155846,"eighty":17.51144,"marketCap":601721564.46},{"date":"2024-04-12","current":3.450958,"twenty":3.751218,"median":8.114844,"eighty":17.495243,"marketCap":602982509.2},{"date":"2024-04-19","current":3.290843,"twenty":3.727876,"median":8.090597,"eighty":17.473094,"marketCap":575005632.88},{"date":"2024-04-26","current":3.395857,"twenty":3.698254,"median":8.069742,"eighty":17.465971,"marketCap":593354627.46},{"date":"2024-05-03","current":3.377401,"twenty":3.638947,"median":7.951104,"eighty":17.451553,"marketCap":590129947.02},{"date":"2024-05-10","current":3.621734,"twenty":3.604943,"median":7.910375,"eighty":17.432219,"marketCap":632822016.07},{"date":"2024-05-17","current":3.739134,"twenty":3.60652,"median":7.851703,"eighty":17.422522,"marketCap":653335166.2},{"date":"2024-05-24","current":4.927412,"twenty":3.621752,"median":7.837482,"eighty":17.40477,"marketCap":701949277.44},{"date":"2024-05-31","current":4.694658,"twenty":3.622107,"median":7.817978,"eighty":17.392674,"marketCap":668791645.85},{"date":"2024-06-07","current":4.286578,"twenty":3.62362,"median":7.773226,"eighty":17.38412,"marketCap":610657381.48},{"date":"2024-06-14","current":4.253183,"twenty":3.626527,"median":7.749736,"eighty":17.35699,"marketCap":605899924.91},{"date":"2024-06-21","current":4.298815,"twenty":3.635007,"median":7.747364,"eighty":17.336337,"marketCap":612400607.27},{"date":"2024-06-28","current":4.39651,"twenty":3.636977,"median":7.726597,"eighty":17.335315,"marketCap":626318053.31},{"date":"2024-07-05","current":4.457099,"twenty":3.644857,"median":7.700774,"eighty":17.331228,"marketCap":634949460.94},{"date":"2024-07-12","current":4.528724,"twenty":3.667304,"median":7.688451,"eighty":17.314656,"marketCap":645152993.78},{"date":"2024-07-15","current":4.539172,"twenty":3.669145,"median":7.685261,"eighty":17.307183,"marketCap":646641394.41},{"date":"2024-08-02","current":4.372057,"twenty":3.670986,"median":7.682071,"eighty":17.29971,"marketCap":622834488.04},{"date":"2024-08-09","current":4.275675,"twenty":3.678633,"median":7.66332,"eighty":17.252171,"marketCap":609104133.01},{"date":"2024-08-16","current":4.390195,"twenty":3.684487,"median":7.620338,"eighty":17.211769,"marketCap":625418424.98},{"date":"2024-08-23","current":4.338118,"twenty":3.698254,"median":7.601069,"eighty":17.205011,"marketCap":617999587.17},{"date":"2024-08-30","current":5.375563,"twenty":3.713474,"median":7.565705,"eighty":17.19941,"marketCap":664070196.9},{"date":"2024-09-06","current":4.922044,"twenty":3.715491,"median":7.551166,"eighty":17.194435,"marketCap":608044763.51},{"date":"2024-09-13","current":4.827734,"twenty":3.721525,"median":7.540389,"eighty":17.183069,"marketCap":596394107.89},{"date":"2024-09-20","current":4.83891,"twenty":3.72746,"median":7.530814,"eighty":17.177779,"marketCap":597774761.06},{"date":"2024-09-27","current":4.851686,"twenty":3.730826,"median":7.520824,"eighty":17.171882,"marketCap":599352996.22},{"date":"2024-10-04","current":4.99446,"twenty":3.737939,"median":7.481422,"eighty":17.163964,"marketCap":616990650.36},{"date":"2024-10-11","current":4.977308,"twenty":3.739134,"median":7.472408,"eighty":17.152746,"marketCap":614871719.6},{"date":"2024-10-18","current":4.980062,"twenty":3.739866,"median":7.441213,"eighty":17.150791,"marketCap":615211976.22},{"date":"2024-10-25","current":4.569212,"twenty":3.743176,"median":7.382077,"eighty":17.147016,"marketCap":564457570.03},{"date":"2024-10-31","current":4.323539,"twenty":3.744694,"median":7.356573,"eighty":17.146405,"marketCap":534108407.41},{"date":"2024-11-08","current":4.571803,"twenty":3.745412,"median":7.338837,"eighty":17.138941,"marketCap":564777741.12},{"date":"2024-11-15","current":4.612743,"twenty":3.759927,"median":7.279641,"eighty":17.12801,"marketCap":569835169.25},{"date":"2024-11-22","current":5.326746,"twenty":3.768774,"median":7.239955,"eighty":17.097794,"marketCap":494588410.37},{"date":"2024-11-29","current":4.811567,"twenty":3.771255,"median":7.18666,"eighty":17.089491,"marketCap":446754037.16},{"date":"2024-12-06","current":4.34602,"twenty":3.77663,"median":7.168778,"eighty":17.078257,"marketCap":403527990.32},{"date":"2024-12-13","current":4.133431,"twenty":3.779176,"median":7.125104,"eighty":17.071079,"marketCap":383789093.01},{"date":"2024-12-20","current":4.353028,"twenty":3.780412,"median":7.087829,"eighty":17.064149,"marketCap":404178673},{"date":"2024-12-27","current":4.451148,"twenty":3.782485,"median":7.061535,"eighty":17.045428,"marketCap":413289054.9},{"date":"2025-01-03","current":4.85706,"twenty":3.788897,"median":7.04124,"eighty":17.031273,"marketCap":450977991.03},{"date":"2025-01-10","current":4.985976,"twenty":3.797254,"median":7.02911,"eighty":17.027156,"marketCap":462947854.99},{"date":"2025-01-17","current":5.122524,"twenty":3.799878,"median":6.992532,"eighty":17.025718,"marketCap":475626329.99},{"date":"2025-01-24","current":4.953995,"twenty":3.800963,"median":6.974228,"eighty":17.022842,"marketCap":459978424.27},{"date":"2025-01-31","current":5.039542,"twenty":3.802004,"median":6.919624,"eighty":17.016132,"marketCap":467921458},{"date":"2025-02-07","current":4.288971,"twenty":3.802858,"median":6.8944,"eighty":17.015155,"marketCap":398230917.26},{"date":"2025-02-14","current":4.52373,"twenty":3.804472,"median":6.855948,"eighty":16.982965,"marketCap":420028333.33},{"date":"2025-02-21","current":4.296521,"twenty":3.804678,"median":6.832848,"eighty":16.97539,"marketCap":398931966.41},{"date":"2025-02-28","current":3.498386,"twenty":3.804678,"median":6.810514,"eighty":16.962322,"marketCap":343338632.71},{"date":"2025-03-07","current":2.939106,"twenty":3.800692,"median":6.806248,"eighty":16.953729,"marketCap":288449713.91},{"date":"2025-03-14","current":2.965731,"twenty":3.780412,"median":6.798645,"eighty":16.931498,"marketCap":291062782.32},{"date":"2025-03-21","current":3.082873,"twenty":3.767005,"median":6.764088,"eighty":16.912481,"marketCap":302559360.12},{"date":"2025-03-28","current":3.028067,"twenty":3.742064,"median":6.73704,"eighty":16.901169,"marketCap":297180588.29},{"date":"2025-04-04","current":2.643559,"twenty":3.728707,"median":6.686834,"eighty":16.873663,"marketCap":259444203.31},{"date":"2025-04-11","current":2.724372,"twenty":3.708021,"median":6.654789,"eighty":16.866748,"marketCap":267375338.5},{"date":"2025-04-17","current":3.059026,"twenty":3.672827,"median":6.558445,"eighty":16.853213,"marketCap":300218930.91},{"date":"2025-04-25","current":3.177515,"twenty":3.624013,"median":6.318106,"eighty":16.837607,"marketCap":311847690.4},{"date":"2025-05-02","current":3.289101,"twenty":3.595325,"median":5.375563,"eighty":16.819872,"marketCap":322798920.35},{"date":"2025-05-09","current":3.403039,"twenty":3.533126,"median":5.164742,"eighty":16.810823,"marketCap":333981018.81},{"date":"2025-05-16","current":3.422964,"twenty":3.527217,"median":5.122524,"eighty":16.806657,"marketCap":335936516.84},{"date":"2025-05-23","current":4.471963,"twenty":3.512308,"median":5.109742,"eighty":16.791335,"marketCap":315899498.99},{"date":"2025-05-30","current":4.58293,"twenty":3.517648,"median":5.082774,"eighty":16.769081,"marketCap":323738208.36},{"date":"2025-06-06","current":5.34979,"twenty":3.526447,"median":5.097973,"eighty":16.746577,"marketCap":377909179.33}],"updateTime":1749294165880}}}