US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civista Bancshares

23.00

+0.63002.82%

Post-market: 23.000.00000.00%16:05 EDT

Volume:38.77K

Turnover:887.64K

Market Cap:356.94M

PE:10.19

High:23.18

Open:22.52

Low:21.99

Close:22.37

Loading ...

Overview Company News Filings

New Strong Buy Stocks for April 30th

Civista Bancshares, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Civista Bancshares First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Civista Bancshares Is Maintained at Outperform by Keefe, Bruyette & Woods

Only Three Days Left To Cash In On Civista Bancshares' (NASDAQ:CIVB) Dividend

Simply Wall St.

Civista Bancshares price target raised to $28 from $25 at Keefe Bruyette

Q1 2025 Civista Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Civista Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Civista Bancshares (CIVB) Q1 Earnings: A Look at Key Metrics

Civista Bancshares (CIVB) Q1 Earnings and Revenues Top Estimates

Civista Bancshares Q1 EPS USD 0.66

Civista Bancshares: Q1 Earnings Snapshot

Associated Press Finance

Civista Bancshares Q1 Net Interest Margin 3.51%

THOMSON REUTERS

Civista Bancshares Q1 EPS USD 0.66

THOMSON REUTERS

Civista Bancshares Inc expected to post earnings of 52 cents a share - Earnings Preview

Civista Bancshares Initiates $13.5 Million Stock Repurchase Program

MT Newswires Live

Civista Bancshares Keeps Quarterly Dividend at $0.17 a Share, Payable May 13 to Shareholders of Record April 29

MT Newswires Live

Civista Bancshares : Stock Repurchase Program Will Become Effective on April 15, Upon Lifting of Quarterly Blackout Period

THOMSON REUTERS

Civista Bancshares Inc - Approves $13.5 Million Stock Repurchase Program - SEC Filing

THOMSON REUTERS

Press Release: CIVISTA BANCSHARES, INC. DECLARES SECOND QUARTER COMMON DIVIDEND

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIVB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","market":"US","secType":"STK","nameCN":"Civista Bancshares","latestPrice":23,"timestamp":1746216000000,"preClose":22.37,"halted":0,"volume":38771,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":718,"amount":16514,"timestamp":1746216311040},"delay":0,"floatShares":14961218,"shares":15519072,"eps":2.257609,"marketStatus":"Post-Mkt","change":0.63,"latestTime":"05-02 18:47:17 EDT","open":22.52,"high":23.18,"low":21.99,"amount":887638.4292,"amplitude":0.053196,"askPrice":25.22,"askSize":100,"bidPrice":14.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.257609,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":986184000000,"exchange":"NASDAQ","adjPreClose":22.37,"dividendRate":0.028261,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.37,"latestTime":"09:25 EDT","volume":35,"amount":789.54995,"timestamp":1746192300035},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":718,"amount":16514,"timestamp":1746216311040},"volumeRatio":0.762587,"impliedVol":0.1356,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","floatShares":14961218,"roa":"0.88%","roe":"9.25%","lyrEps":2.014847,"volumeRatio":0.762587,"shares":15519072,"dividePrice":0.65,"high":23.18,"amplitude":0.053196,"preClose":22.37,"low":21.99,"week52Low":13.6,"pbRate":"0.90","psRate":"2.32","week52High":23.695,"institutionHeld":0.4903,"latestPrice":23,"eps":2.257609,"divideRate":0.028261,"volume":38771,"delay":0,"ttmEps":2.257609,"open":22.52,"prevYearClose":21.04,"prevWeekClose":21.06,"prevMonthClose":22.51,"prevQuarterClose":19.54,"fiveDayClose":21.06,"twentyDayClose":18.56,"sixtyDayClose":21.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531650087","title":"New Strong Buy Stocks for April 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531650087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531650087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:46","pubTimestamp":1746002760,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Deutsche Bank DB: This largest bank in Germany and one of the largest financial institutions in the world which offers a wide variety of investment, financial and related products and services, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.8% over the last 60 days.Deutsche Bank Aktiengesellschaft price-consensus-chart | Deutsche Bank Aktiengesellschaft Quote. Spotify Technology SPOT: This company which offers commercial free music and ad-supported services to subscribers, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.5% over the last 60 days.Sony SONY: This company which designs, manufactures and sells several consumer and industrial electronic equipment, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.2% over the last 60 day.Civista Bancshares CIVB: This bank holding company which is involved in the business of community b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-30th-084600571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106780.USD","DB","LU2265009873.SGD","BK4078","BK4548","BK4571","LU1804176565.USD","BK4577","LU2098885051.SGD","BK4211","SPOT","BK4554","SONY","BK4552","BK4585","BK4604","CIVB","LU1861220033.SGD","BK4108","LU2250418816.HKD","BK4118","BK4588","BK4007","LU1303367103.USD","LU1861215975.USD","LU0056508442.USD","LU2360107168.USD","BK4566","TAK","LU0154236417.USD","LU1852331112.SGD","LU2362541273.HKD","LU1983260115.SGD","LU2362540622.SGD","LU2290526834.HKD","LU0786609619.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2530455640","title":"Civista Bancshares, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455640?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:27","pubTimestamp":1745760451,"startTime":"0","endTime":"0","summary":"Investors in Civista Bancshares, Inc.  had a good week, as its shares rose 6.0% to close at US$21.06 following the release of its first-quarter results. It looks like a credible result overall - although revenues of US$41m were what the analysts expected, Civista Bancshares surprised by delivering a  profit of US$0.66 per share, an impressive 28% above what was forecast. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqCM:CIVB Earnings and Revenue Growth April 27th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-inc-just-beat-132731174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2530315121","title":"Civista Bancshares First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:22","pubTimestamp":1745673766,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Civista Bancshares in our. NasdaqCM:CIVB Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 6.0% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Civista Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-first-quarter-2025-132246360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2530159429","title":"Civista Bancshares Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159429?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:46","pubTimestamp":1745595960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIVB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:46 ET (15:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2530139456","title":"Only Three Days Left To Cash In On Civista Bancshares' (NASDAQ:CIVB) Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139456","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139456?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:49","pubTimestamp":1745585383,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Civista Bancshares, Inc.  is about to go ex-dividend in just three days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. In other words, investors can purchase Civista Bancshares' shares before the 29th of April in order to be eligible for the dividend, which will be paid on the 13th of May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-three-days-left-cash-124943411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","CIVB","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2530880181","title":"Civista Bancshares price target raised to $28 from $25 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530880181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:32","pubTimestamp":1745580779,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Civista Bancshares (CIVB) to $28 from $25 and keeps an Outperform rating on the shares. Published ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/civista-bancshares-price-target-raised-to-28-from-25-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/civista-bancshares-price-target-raised-to-28-from-25-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2530905027","title":"Q1 2025 Civista Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905027","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905027?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:17","pubTimestamp":1745572672,"startTime":"0","endTime":"0","summary":"Dennis Shaffer; President, Chief Executive Officer, Vice Chairman of the Board; Civista Bancshares Inc. Ian Whinnem; Senior Vice President, Chief Financial Officer; Civista Bancshares Inc. Richard Dutton; Senior Vice President, Chief Operating Officer; Civista Bancshares Inc. Emily Lee; Analyst; Keefe, Bruyette & Woods North America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-civista-bancshares-inc-091752621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2530981759","title":"Civista Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530981759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530981759?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:19","pubTimestamp":1745525941,"startTime":"0","endTime":"0","summary":"Civista Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryCivista Bancshares Inc CIVB.OQ reported quarterly adjusted earnings of 66 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2529958997","title":"Compared to Estimates, Civista Bancshares (CIVB) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958997?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501430,"startTime":"0","endTime":"0","summary":"Civista Bancshares  reported $40.63 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 10.2%. EPS of $0.66 for the same period compares to $0.41 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $40.09 million, representing a surprise of +1.37%. The company delivered an EPS surprise of +32.00%, with the consensus EPS estimate being $0.50.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Civista Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin : 3.5% versus the two-analyst average estimate of 3.4%.Shares of Civista Bancshares have returned +5.4% over the past month versus the Zacks S&P 500 composite's -5.1% change. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-civista-bancshares-civb-133030000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2529958918","title":"Civista Bancshares (CIVB) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958918?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499604,"startTime":"0","endTime":"0","summary":"Civista Bancshares  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32%. A quarter ago, it was expected that this bank holding company would post earnings of $0.53 per share when it actually produced earnings of $0.63, delivering a surprise of 18.87%.Civista Bancshares , which belongs to the Zacks Banks - Midwest industry, posted revenues of $40.63 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $36.88 million. The company has topped consensus revenue estimates four times over the last four quarters.Civista Bancshares shares have lost about 1.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Civista Bancshares has outperformed the market so far this year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-civb-q1-earnings-130004352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2529986582","title":"Civista Bancshares Q1 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986582?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496046,"startTime":"0","endTime":"0","summary":"Apr 24 (Reuters) - Civista Bancshares Q1 net income USD 10.2 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-APR-202511:50:53.71 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSDVGgWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2529954986","title":"Civista Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954986","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529954986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:59","pubTimestamp":1745495959,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio  — SANDUSKY, Ohio  — Civista Bancshares Inc.  on Thursday reported first-quarter profit of $10.2 million.The bank, based in Sandusky, Ohio, said it had earnings of 66 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 50 cents per share.The bank holding company posted revenue of $61.6 million in the period. Its revenue net of interest expense was $40.6 million, also topping Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-q1-earnings-snapshot-115919768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2529983098","title":"Civista Bancshares Q1 Net Interest Margin 3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983098?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:50","pubTimestamp":1745495408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX5E3FF0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2529093983","title":"Civista Bancshares Q1 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093983?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:50","pubTimestamp":1745495408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX5E3FF0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2529047703","title":"Civista Bancshares Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529047703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529047703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:49","pubTimestamp":1745326146,"startTime":"0","endTime":"0","summary":"Civista Bancshares Inc  expected to post earnings of52cents a share - Earnings Preview Civista Bancshares Inc CIVB.OQ CIVB.O is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R012I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2528749258","title":"Civista Bancshares Initiates $13.5 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749258","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749258?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:29","pubTimestamp":1744900188,"startTime":"0","endTime":"0","summary":"Civista Bancshares (CIVB) said late Wednesday its board has approved a stock repurchase program for a maximum value of $13.5 million.The repurchase program became effective on April 15.Price: 19.48, Change: -0.01, Percent Change: -0.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2528205491","title":"Civista Bancshares Keeps Quarterly Dividend at $0.17 a Share, Payable May 13 to Shareholders of Record April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205491?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:13","pubTimestamp":1744837983,"startTime":"0","endTime":"0","summary":"Civista Bancshares Keeps Quarterly Dividend at $0.17 a Share, Payable May 13 to Shareholders of Record April 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIVB"],"gpt_icon":0},{"id":"2528205879","title":"Civista Bancshares : Stock Repurchase Program Will Become Effective on April 15,  Upon Lifting of Quarterly Blackout Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205879","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205879?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1L8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2528205831","title":"Civista Bancshares Inc - Approves $13.5 Million Stock Repurchase Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205831","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205831?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2528203176","title":"Press Release: CIVISTA BANCSHARES, INC. DECLARES SECOND QUARTER COMMON DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203176?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:50","pubTimestamp":1744836600,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio, April 16, 2025 /PRNewswire/ -- Civista Bancshares, Inc.   announced today that the Board of Directors has approved a quarterly dividend of 17 cents per common share, equivalent from the prior quarter, to shareholders of record date April 29, 2025, payable May 13, 2025.This dividend represents a payout of approximately $2.7 million.  Based on the Civista's closing stock price of common shares of $19.54 on March 31, 2025, the quarterly dividend produces an annualized yield of 3.38%.Civista Bancshares, Inc., is a $4.1 billion financial holding company headquartered in Sandusky, Ohio.  Its primary subsidiary, Civista Bank, was founded in 1884 and provides full-service banking, commercial lending, mortgage, and wealth management services.  Today, Civista Bank operates 42 locations across Ohio, Southeastern Indiana and Northern Kentucky.  Civista Leasing & Finance, a division of Civista Bank, offers commercial equipment leasing services for businesses nationwide. Civista Banc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CIVB","INC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVB\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CIVB","amount":0.17,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-24","symbol":"CIVB","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-04","symbol":"CIVB","amount":0.17,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"CIVB","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-05","symbol":"CIVB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-01","value":0.05,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVB","date":"2025-05-01","current":9.842898,"percent":0.828829,"low":5.013659,"twenty":6.261331,"median":8.723856,"eighty":9.634952,"high":12.146783,"avg":8.274042,"sd":1.734453,"marketCap":349334310},"quantilePoints":[{"date":"2020-05-08","current":7.861047,"twenty":10.414003,"median":13.573366,"eighty":18.335343,"marketCap":251883676},{"date":"2020-05-15","current":6.362026,"twenty":10.395625,"median":13.573366,"eighty":18.335343,"marketCap":203852042},{"date":"2020-05-22","current":7.052789,"twenty":10.385625,"median":13.573366,"eighty":18.335343,"marketCap":225985466},{"date":"2020-05-29","current":7.628425,"twenty":10.363415,"median":13.573366,"eighty":18.335343,"marketCap":244429986},{"date":"2020-06-05","current":8.444326,"twenty":10.358929,"median":13.573366,"eighty":18.335343,"marketCap":270573088},{"date":"2020-06-12","current":7.668469,"twenty":10.351002,"median":13.573366,"eighty":18.335343,"marketCap":245713083},{"date":"2020-06-19","current":7.508292,"twenty":10.346213,"median":13.573366,"eighty":18.335343,"marketCap":240580695},{"date":"2020-06-26","current":6.907629,"twenty":10.333603,"median":13.573366,"eighty":18.335343,"marketCap":221334239},{"date":"2020-07-02","current":7.683486,"twenty":10.329735,"median":13.573366,"eighty":18.335343,"marketCap":246194244},{"date":"2020-07-10","current":6.977706,"twenty":10.323173,"median":13.573366,"eighty":18.335343,"marketCap":223579659},{"date":"2020-07-17","current":7.1529,"twenty":10.310912,"median":13.573366,"eighty":18.335343,"marketCap":229193208},{"date":"2020-07-24","current":7.353699,"twenty":10.301157,"median":13.573366,"eighty":18.335343,"marketCap":219765282},{"date":"2020-07-31","current":7.05289,"twenty":10.291152,"median":13.573366,"eighty":18.335343,"marketCap":210775614},{"date":"2020-08-07","current":7.869371,"twenty":10.285425,"median":13.573366,"eighty":18.335343,"marketCap":235176142},{"date":"2020-08-14","current":7.976802,"twenty":10.276981,"median":13.573366,"eighty":18.335343,"marketCap":238386738},{"date":"2020-08-21","current":7.117349,"twenty":10.253112,"median":13.573366,"eighty":18.335343,"marketCap":212701971},{"date":"2020-08-28","current":7.283868,"twenty":10.245037,"median":13.573366,"eighty":18.335343,"marketCap":217678395},{"date":"2020-09-04","current":7.418158,"twenty":10.234338,"median":13.573366,"eighty":18.335343,"marketCap":221691639},{"date":"2020-09-11","current":7.101234,"twenty":10.216622,"median":13.573366,"eighty":18.335343,"marketCap":212220382},{"date":"2020-09-18","current":6.805797,"twenty":10.206211,"median":13.573366,"eighty":18.335343,"marketCap":203391243},{"date":"2020-09-25","current":6.633906,"twenty":10.187438,"median":13.573366,"eighty":18.335343,"marketCap":198254290},{"date":"2020-10-02","current":7.144207,"twenty":10.175064,"median":13.573366,"eighty":18.335343,"marketCap":213504620},{"date":"2020-10-09","current":7.573934,"twenty":10.123629,"median":13.573366,"eighty":18.335343,"marketCap":226347003},{"date":"2020-10-16","current":7.670622,"twenty":10.114759,"median":13.573366,"eighty":18.335343,"marketCap":229236540},{"date":"2020-10-23","current":8.197297,"twenty":10.09187,"median":13.573366,"eighty":18.335343,"marketCap":244763102},{"date":"2020-10-30","current":7.615209,"twenty":10.069666,"median":13.573366,"eighty":18.335343,"marketCap":227382530},{"date":"2020-11-06","current":7.748716,"twenty":10.031017,"median":13.573366,"eighty":18.335343,"marketCap":231368900},{"date":"2020-11-13","current":8.682202,"twenty":10.027089,"median":13.573366,"eighty":18.335343,"marketCap":259241878},{"date":"2020-11-20","current":8.815447,"twenty":10.021779,"median":13.573366,"eighty":18.335343,"marketCap":263220421},{"date":"2020-11-27","current":9.183201,"twenty":10.007871,"median":13.573366,"eighty":18.335343,"marketCap":274201200},{"date":"2020-12-04","current":9.225839,"twenty":9.991848,"median":13.573366,"eighty":18.335343,"marketCap":275474334},{"date":"2020-12-11","current":9.156552,"twenty":9.975163,"median":13.573366,"eighty":18.335343,"marketCap":273405492},{"date":"2020-12-18","current":8.666213,"twenty":9.936695,"median":13.573366,"eighty":18.335343,"marketCap":258764452},{"date":"2020-12-24","current":8.96468,"twenty":9.912255,"median":13.573366,"eighty":18.335343,"marketCap":267676389},{"date":"2020-12-31","current":9.343094,"twenty":9.869177,"median":13.573366,"eighty":18.335343,"marketCap":278975452},{"date":"2021-01-08","current":10.067944,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":300618727},{"date":"2021-01-15","current":9.982667,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":298072460},{"date":"2021-01-22","current":9.833434,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":293616491},{"date":"2021-01-29","current":9.087265,"twenty":9.74765,"median":13.573366,"eighty":18.335343,"marketCap":271336649},{"date":"2021-02-05","current":9.195494,"twenty":9.680819,"median":13.573366,"eighty":18.335343,"marketCap":296021355},{"date":"2021-02-12","current":9.768361,"twenty":9.65356,"median":13.573366,"eighty":18.335343,"marketCap":314463072},{"date":"2021-02-19","current":9.570821,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":308103860},{"date":"2021-02-26","current":9.496743,"twenty":9.578694,"median":13.573366,"eighty":18.335343,"marketCap":305719155},{"date":"2021-03-05","current":10.578276,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":340535845},{"date":"2021-03-12","current":11.605484,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":373603752},{"date":"2021-03-19","current":11.247592,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":362082490},{"date":"2021-03-26","current":11.756277,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":378458080},{"date":"2021-04-01","current":11.89501,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":382924150},{"date":"2021-04-09","current":11.838489,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":381104640},{"date":"2021-04-16","current":12.146783,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":391029240},{"date":"2021-04-23","current":10.410018,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":365568617},{"date":"2021-04-30","current":10.374137,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364308579},{"date":"2021-05-07","current":10.383108,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364623588},{"date":"2021-05-14","current":10.525773,"twenty":9.63996,"median":13.589574,"eighty":18.343871,"marketCap":369633578},{"date":"2021-05-21","current":10.53912,"twenty":9.694283,"median":13.589574,"eighty":18.343871,"marketCap":370102260},{"date":"2021-05-28","current":10.561363,"twenty":9.773852,"median":13.589574,"eighty":18.343871,"marketCap":370883396},{"date":"2021-06-04","current":10.512427,"twenty":9.880575,"median":13.589574,"eighty":18.343871,"marketCap":369164897},{"date":"2021-06-11","current":10.116487,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":355260675},{"date":"2021-06-18","current":9.845112,"twenty":9.971908,"median":13.589574,"eighty":18.343871,"marketCap":345730815},{"date":"2021-06-25","current":9.947434,"twenty":9.982667,"median":13.589574,"eighty":18.343871,"marketCap":349324041},{"date":"2021-07-02","current":10.071999,"twenty":9.969769,"median":13.589574,"eighty":18.343871,"marketCap":353698403},{"date":"2021-07-09","current":9.862908,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":346355724},{"date":"2021-07-16","current":10.218809,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":358853901},{"date":"2021-07-23","current":9.217365,"twenty":9.934088,"median":13.589574,"eighty":18.343871,"marketCap":348204395},{"date":"2021-07-30","current":9.352193,"twenty":9.884395,"median":13.589574,"eighty":18.343871,"marketCap":353297810},{"date":"2021-08-06","current":9.576908,"twenty":9.833434,"median":13.589574,"eighty":18.343871,"marketCap":361786836},{"date":"2021-08-13","current":9.541589,"twenty":9.768361,"median":13.589574,"eighty":18.343871,"marketCap":360452589},{"date":"2021-08-20","current":9.225005,"twenty":9.689345,"median":13.589574,"eighty":18.343871,"marketCap":348493012},{"date":"2021-08-27","current":9.589677,"twenty":9.621736,"median":13.589574,"eighty":18.343871,"marketCap":362269234},{"date":"2021-09-03","current":9.261071,"twenty":9.579462,"median":13.573366,"eighty":18.335343,"marketCap":349855495},{"date":"2021-09-10","current":9.028643,"twenty":9.546201,"median":13.573366,"eighty":18.335343,"marketCap":341075046},{"date":"2021-09-17","current":9.108791,"twenty":9.499058,"median":13.573366,"eighty":18.335343,"marketCap":344102787},{"date":"2021-09-24","current":9.249049,"twenty":9.429129,"median":13.573366,"eighty":18.335343,"marketCap":349401334},{"date":"2021-10-01","current":9.509529,"twenty":9.408976,"median":13.573366,"eighty":18.335343,"marketCap":359241493},{"date":"2021-10-08","current":10.018468,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":378467650},{"date":"2021-10-15","current":10.138689,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":383009261},{"date":"2021-10-22","current":10.050527,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":379678746},{"date":"2021-10-29","current":9.100363,"twenty":9.399083,"median":13.572902,"eighty":18.326815,"marketCap":361621126},{"date":"2021-11-05","current":9.550464,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379506793},{"date":"2021-11-12","current":9.547922,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379405793},{"date":"2021-11-19","current":9.411794,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":373996443},{"date":"2021-11-26","current":9.135755,"twenty":9.380403,"median":13.572902,"eighty":18.326815,"marketCap":363027483},{"date":"2021-12-03","current":9.045002,"twenty":9.349742,"median":13.572902,"eighty":18.326815,"marketCap":359421250},{"date":"2021-12-10","current":9.097941,"twenty":9.328396,"median":13.565899,"eighty":18.326815,"marketCap":361524886},{"date":"2021-12-17","current":8.784089,"twenty":9.290726,"median":13.565899,"eighty":18.326815,"marketCap":349053329},{"date":"2021-12-23","current":9.29079,"twenty":9.259119,"median":13.565899,"eighty":18.326815,"marketCap":369188132},{"date":"2021-12-31","current":9.226507,"twenty":9.253057,"median":13.506444,"eighty":18.326815,"marketCap":366633716},{"date":"2022-01-07","current":9.687833,"twenty":9.253057,"median":13.447885,"eighty":18.318286,"marketCap":384965402},{"date":"2022-01-14","current":9.416121,"twenty":9.251112,"median":13.410787,"eighty":18.318286,"marketCap":374168388},{"date":"2022-01-21","current":8.994784,"twenty":9.236585,"median":13.373401,"eighty":18.318286,"marketCap":357425736},{"date":"2022-01-28","current":8.960927,"twenty":9.223207,"median":13.294627,"eighty":18.318286,"marketCap":356080344},{"date":"2022-02-04","current":8.929607,"twenty":9.190289,"median":13.138558,"eighty":18.318286,"marketCap":362059863},{"date":"2022-02-11","current":9.025466,"twenty":9.180375,"median":13.059307,"eighty":18.309758,"marketCap":365946550},{"date":"2022-02-18","current":8.929607,"twenty":9.155418,"median":13.035885,"eighty":18.309758,"marketCap":362059863},{"date":"2022-02-25","current":9.132385,"twenty":9.148271,"median":12.956723,"eighty":18.309758,"marketCap":370281701},{"date":"2022-03-04","current":8.940668,"twenty":9.128612,"median":12.92352,"eighty":18.309758,"marketCap":362508327},{"date":"2022-03-11","current":8.999658,"twenty":9.100363,"median":12.816464,"eighty":18.146019,"marketCap":364900134},{"date":"2022-03-18","current":8.816723,"twenty":9.087265,"median":12.715941,"eighty":16.052796,"marketCap":357482849},{"date":"2022-03-25","current":8.970951,"twenty":9.074497,"median":12.577471,"eighty":15.457072,"marketCap":363736193},{"date":"2022-04-01","current":8.952591,"twenty":9.049702,"median":12.450018,"eighty":15.379088,"marketCap":362991747},{"date":"2022-04-08","current":8.508266,"twenty":9.039477,"median":12.260393,"eighty":15.320332,"marketCap":344976160},{"date":"2022-04-14","current":8.309973,"twenty":9.031651,"median":12.195111,"eighty":15.267578,"marketCap":336936146},{"date":"2022-04-22","current":8.44584,"twenty":9.023254,"median":12.117396,"eighty":15.193104,"marketCap":342445045},{"date":"2022-04-29","current":8.053484,"twenty":8.994284,"median":11.964375,"eighty":15.145735,"marketCap":308077995},{"date":"2022-05-06","current":8.10377,"twenty":8.970793,"median":11.86675,"eighty":15.10824,"marketCap":310001633},{"date":"2022-05-13","current":7.950323,"twenty":8.960729,"median":11.817937,"eighty":15.061042,"marketCap":304131673},{"date":"2022-05-20","current":7.73679,"twenty":8.951857,"median":11.720309,"eighty":15.050874,"marketCap":295963148},{"date":"2022-05-27","current":8.129539,"twenty":8.942458,"median":11.465967,"eighty":15.050874,"marketCap":310987399},{"date":"2022-06-03","current":7.950323,"twenty":8.929607,"median":11.260437,"eighty":15.050874,"marketCap":304131673},{"date":"2022-06-10","current":8.015146,"twenty":8.919542,"median":11.097088,"eighty":15.050874,"marketCap":306611404},{"date":"2022-06-17","current":8.026586,"twenty":8.896219,"median":11.070555,"eighty":15.050874,"marketCap":307049003},{"date":"2022-06-24","current":8.503224,"twenty":8.890063,"median":11.052372,"eighty":15.053342,"marketCap":325282317},{"date":"2022-07-01","current":8.731383,"twenty":8.867139,"median":10.929948,"eighty":15.053342,"marketCap":334010326},{"date":"2022-07-08","current":8.690677,"twenty":8.849772,"median":10.897706,"eighty":15.046816,"marketCap":332453168},{"date":"2022-07-15","current":8.70696,"twenty":8.84017,"median":10.741104,"eighty":15.03702,"marketCap":333076032},{"date":"2022-07-22","current":8.914559,"twenty":8.829876,"median":10.685832,"eighty":15.03702,"marketCap":341017536},{"date":"2022-07-29","current":9.138493,"twenty":8.829876,"median":10.619197,"eighty":15.03702,"marketCap":336214295},{"date":"2022-08-05","current":9.193341,"twenty":8.829876,"median":10.566077,"eighty":15.03702,"marketCap":338232202},{"date":"2022-08-12","current":9.400386,"twenty":8.829876,"median":10.538441,"eighty":15.03702,"marketCap":345849583},{"date":"2022-08-19","current":9.262083,"twenty":8.829876,"median":10.512427,"eighty":15.03702,"marketCap":340761292},{"date":"2022-08-26","current":9.144735,"twenty":8.829876,"median":10.472199,"eighty":15.03702,"marketCap":336443954},{"date":"2022-09-02","current":8.884894,"twenty":8.829876,"median":10.437681,"eighty":15.03702,"marketCap":326884135},{"date":"2022-09-09","current":9.039961,"twenty":8.822815,"median":10.415305,"eighty":15.03702,"marketCap":332589188},{"date":"2022-09-16","current":8.65439,"twenty":8.815447,"median":10.391639,"eighty":15.03702,"marketCap":318403650},{"date":"2022-09-23","current":8.729827,"twenty":8.791765,"median":10.370067,"eighty":15.03702,"marketCap":321179082},{"date":"2022-09-30","current":8.700491,"twenty":8.760002,"median":10.363415,"eighty":15.03702,"marketCap":320099747},{"date":"2022-10-07","current":8.687918,"twenty":8.753297,"median":10.354203,"eighty":15.03702,"marketCap":319637175},{"date":"2022-10-14","current":9.006433,"twenty":8.730761,"median":10.327181,"eighty":15.03702,"marketCap":331355663},{"date":"2022-10-21","current":9.102825,"twenty":8.730761,"median":10.31583,"eighty":15.03702,"marketCap":334902048},{"date":"2022-10-28","current":9.321871,"twenty":8.730761,"median":10.285113,"eighty":15.03702,"marketCap":356664108},{"date":"2022-11-04","current":9.405493,"twenty":8.730761,"median":10.236604,"eighty":15.03702,"marketCap":359863572},{"date":"2022-11-11","current":9.631009,"twenty":8.730761,"median":10.216024,"eighty":15.03702,"marketCap":368492044},{"date":"2022-11-18","current":9.828315,"twenty":8.730761,"median":10.187667,"eighty":15.03702,"marketCap":376041177},{"date":"2022-11-25","current":9.515914,"twenty":8.730761,"median":10.169209,"eighty":15.03702,"marketCap":364088384},{"date":"2022-12-02","current":9.437814,"twenty":8.730761,"median":10.138689,"eighty":15.03702,"marketCap":361100185},{"date":"2022-12-09","current":9.400819,"twenty":8.730761,"median":10.114693,"eighty":15.03702,"marketCap":359684723},{"date":"2022-12-16","current":9.306276,"twenty":8.730761,"median":10.096269,"eighty":15.03702,"marketCap":356067430},{"date":"2022-12-23","current":9.076086,"twenty":8.730761,"median":10.067944,"eighty":15.03702,"marketCap":347260108},{"date":"2022-12-30","current":9.047312,"twenty":8.730761,"median":10.025305,"eighty":15.03702,"marketCap":346159193},{"date":"2023-01-06","current":9.150075,"twenty":8.730761,"median":10.019976,"eighty":15.03702,"marketCap":350091033},{"date":"2023-01-13","current":9.285723,"twenty":8.730761,"median":10.008756,"eighty":15.03702,"marketCap":355281062},{"date":"2023-01-20","current":8.95688,"twenty":8.730761,"median":9.991922,"eighty":15.03702,"marketCap":342699174},{"date":"2023-01-27","current":8.993875,"twenty":8.730761,"median":9.976514,"eighty":15.03702,"marketCap":344114636},{"date":"2023-02-03","current":9.271336,"twenty":8.730761,"median":9.956018,"eighty":15.03702,"marketCap":354730604},{"date":"2023-02-10","current":8.7204,"twenty":8.7204,"median":9.934088,"eighty":15.03702,"marketCap":343819195},{"date":"2023-02-17","current":8.732367,"twenty":8.70696,"median":9.912031,"eighty":15.03702,"marketCap":344291042},{"date":"2023-02-24","current":8.481047,"twenty":8.689573,"median":9.866328,"eighty":15.03702,"marketCap":334382254},{"date":"2023-03-03","current":8.664551,"twenty":8.682402,"median":9.831766,"eighty":15.03702,"marketCap":341617242},{"date":"2023-03-10","current":7.810861,"twenty":8.674965,"median":9.791727,"eighty":15.019762,"marketCap":307958821},{"date":"2023-03-17","current":7.106221,"twenty":8.649421,"median":9.754326,"eighty":15.019762,"marketCap":280176981},{"date":"2023-03-24","current":6.83904,"twenty":8.60484,"median":9.700889,"eighty":15.019762,"marketCap":269642830},{"date":"2023-03-31","current":6.73137,"twenty":8.563126,"median":9.656002,"eighty":15.019357,"marketCap":265397724},{"date":"2023-04-06","current":6.819101,"twenty":8.523215,"median":9.631112,"eighty":15.019357,"marketCap":268856699},{"date":"2023-04-14","current":6.382439,"twenty":8.510158,"median":9.618324,"eighty":15.016663,"marketCap":251640437},{"date":"2023-04-21","current":6.256824,"twenty":8.488501,"median":9.605175,"eighty":15.016663,"marketCap":246687813},{"date":"2023-04-28","current":5.909888,"twenty":8.479946,"median":9.581955,"eighty":15.017263,"marketCap":233009139},{"date":"2023-05-05","current":5.259697,"twenty":8.412791,"median":9.566969,"eighty":15.017864,"marketCap":230632468},{"date":"2023-05-12","current":5.464201,"twenty":8.288082,"median":9.540942,"eighty":15.017864,"marketCap":239599761},{"date":"2023-05-19","current":5.746521,"twenty":8.198175,"median":9.514726,"eighty":15.017864,"marketCap":251979191},{"date":"2023-05-26","current":5.577506,"twenty":8.14026,"median":9.507693,"eighty":15.018082,"marketCap":244568039},{"date":"2023-06-02","current":5.311396,"twenty":8.112762,"median":9.489946,"eighty":15.018082,"marketCap":232899415},{"date":"2023-06-09","current":5.983861,"twenty":8.095172,"median":9.453389,"eighty":15.018082,"marketCap":262386342},{"date":"2023-06-16","current":6.142089,"twenty":8.072582,"median":9.43903,"eighty":15.018082,"marketCap":269324442},{"date":"2023-06-23","current":6.044995,"twenty":8.055819,"median":9.433806,"eighty":15.018299,"marketCap":265066972},{"date":"2023-06-30","current":6.257163,"twenty":8.024298,"median":9.42134,"eighty":15.018517,"marketCap":274370334},{"date":"2023-07-07","current":6.023418,"twenty":8.00431,"median":9.411794,"eighty":15.018517,"marketCap":264120867},{"date":"2023-07-14","current":6.210414,"twenty":7.950323,"median":9.401722,"eighty":15.018517,"marketCap":272320440},{"date":"2023-07-21","current":6.739036,"twenty":7.936723,"median":9.396708,"eighty":15.018517,"marketCap":295500003},{"date":"2023-07-28","current":6.997953,"twenty":7.895365,"median":9.372045,"eighty":15.018517,"marketCap":306853258},{"date":"2023-08-04","current":6.3043,"twenty":7.868962,"median":9.358855,"eighty":15.009199,"marketCap":291145188},{"date":"2023-08-11","current":6.213336,"twenty":7.843667,"median":9.343094,"eighty":14.988301,"marketCap":286944265},{"date":"2023-08-18","current":6.022366,"twenty":7.754659,"median":9.32519,"eighty":14.908887,"marketCap":278124902},{"date":"2023-08-25","current":5.91324,"twenty":7.69867,"median":9.317175,"eighty":14.882416,"marketCap":273085267},{"date":"2023-09-01","current":5.793884,"twenty":7.66933,"median":9.306276,"eighty":14.882416,"marketCap":267573165},{"date":"2023-09-08","current":5.476738,"twenty":7.630427,"median":9.285723,"eighty":14.882416,"marketCap":252926723},{"date":"2023-09-15","current":5.698399,"twenty":7.59542,"median":9.277722,"eighty":14.865697,"marketCap":263163484},{"date":"2023-09-22","current":5.51084,"twenty":7.57152,"median":9.259445,"eighty":14.807182,"marketCap":254501609},{"date":"2023-09-28","current":5.347152,"twenty":7.532491,"median":9.252772,"eighty":14.693656,"marketCap":246942156},{"date":"2023-10-06","current":5.394894,"twenty":7.521454,"median":9.244754,"eighty":14.475877,"marketCap":249146996},{"date":"2023-10-13","current":5.32328,"twenty":7.476383,"median":9.226173,"eighty":14.384352,"marketCap":245839735},{"date":"2023-10-20","current":5.224385,"twenty":7.44917,"median":9.222437,"eighty":14.273577,"marketCap":241272565},{"date":"2023-10-27","current":5.265307,"twenty":7.42333,"median":9.203409,"eighty":13.28911,"marketCap":243162429},{"date":"2023-11-03","current":5.08617,"twenty":7.406682,"median":9.183201,"eighty":11.919673,"marketCap":231202035},{"date":"2023-11-10","current":5.034376,"twenty":7.358504,"median":9.167833,"eighty":11.836434,"marketCap":228847636},{"date":"2023-11-17","current":5.476352,"twenty":7.315641,"median":9.160881,"eighty":11.787107,"marketCap":248938512},{"date":"2023-11-24","current":5.324422,"twenty":7.304691,"median":9.149023,"eighty":11.652799,"marketCap":242032273},{"date":"2023-12-01","current":5.40384,"twenty":7.265421,"median":9.141854,"eighty":11.461343,"marketCap":245642353},{"date":"2023-12-08","current":5.704245,"twenty":7.222285,"median":9.136054,"eighty":11.243058,"marketCap":259297870},{"date":"2023-12-15","current":6.336132,"twenty":7.191927,"median":9.127876,"eighty":11.081462,"marketCap":288021544},{"date":"2023-12-22","current":6.379293,"twenty":7.153604,"median":9.11454,"eighty":11.065262,"marketCap":289983544},{"date":"2023-12-29","current":6.460437,"twenty":7.133112,"median":9.108791,"eighty":11.046446,"marketCap":293672103},{"date":"2024-01-05","current":6.187656,"twenty":7.117451,"median":9.101594,"eighty":10.929948,"marketCap":281272266},{"date":"2024-01-12","current":5.901062,"twenty":7.087833,"median":9.089121,"eighty":10.894372,"marketCap":268244588},{"date":"2024-01-19","current":5.807833,"twenty":7.074376,"median":9.086933,"eighty":10.741104,"marketCap":264006669},{"date":"2024-01-26","current":6.187656,"twenty":7.042489,"median":9.073362,"eighty":10.689517,"marketCap":281272266},{"date":"2024-02-02","current":5.787115,"twenty":6.981755,"median":9.062334,"eighty":10.624603,"marketCap":263064909},{"date":"2024-02-09","current":5.950993,"twenty":6.935243,"median":9.048512,"eighty":10.575836,"marketCap":255678456},{"date":"2024-02-16","current":5.73911,"twenty":6.89826,"median":9.044152,"eighty":10.538984,"marketCap":246575111},{"date":"2024-02-23","current":5.578371,"twenty":6.843748,"median":9.039961,"eighty":10.524813,"marketCap":239669124},{"date":"2024-03-01","current":5.487042,"twenty":6.816708,"median":9.033377,"eighty":10.478206,"marketCap":235745268},{"date":"2024-03-08","current":5.410326,"twenty":6.787221,"median":9.028643,"eighty":10.45745,"marketCap":232449229},{"date":"2024-03-15","current":5.221265,"twenty":6.761594,"median":9.014406,"eighty":10.427619,"marketCap":224326416},{"date":"2024-03-22","current":5.637505,"twenty":6.73137,"median":8.999658,"eighty":10.394887,"marketCap":242209781},{"date":"2024-03-28","current":5.564481,"twenty":6.708582,"median":8.99386,"eighty":10.380907,"marketCap":239072348},{"date":"2024-04-05","current":5.560829,"twenty":6.676024,"median":8.984274,"eighty":10.363415,"marketCap":238915477},{"date":"2024-04-12","current":5.232218,"twenty":6.63517,"median":8.970557,"eighty":10.358197,"marketCap":224797031},{"date":"2024-04-19","current":5.224916,"twenty":6.538743,"median":8.962803,"eighty":10.348987,"marketCap":224483288},{"date":"2024-04-26","current":5.520666,"twenty":6.484356,"median":8.954021,"eighty":10.31935,"marketCap":237189889},{"date":"2024-05-03","current":6.143808,"twenty":6.424061,"median":8.944488,"eighty":10.295431,"marketCap":223855801},{"date":"2024-05-10","current":6.392498,"twenty":6.381841,"median":8.939377,"eighty":10.262559,"marketCap":232917062},{"date":"2024-05-17","current":6.323437,"twenty":6.363538,"median":8.929607,"eighty":10.227424,"marketCap":230400740},{"date":"2024-05-24","current":6.388182,"twenty":6.355377,"median":8.923995,"eighty":10.201903,"marketCap":232759792},{"date":"2024-05-31","current":6.180998,"twenty":6.345607,"median":8.919542,"eighty":10.182428,"marketCap":225210826},{"date":"2024-06-07","current":6.116252,"twenty":6.323437,"median":8.899332,"eighty":10.154519,"marketCap":222851774},{"date":"2024-06-14","current":5.982446,"twenty":6.287146,"median":8.89591,"eighty":10.134282,"marketCap":217976400},{"date":"2024-06-21","current":5.999711,"twenty":6.267898,"median":8.890063,"eighty":10.110637,"marketCap":218605480},{"date":"2024-06-28","current":6.31912,"twenty":6.261903,"median":8.879607,"eighty":10.089821,"marketCap":230243470},{"date":"2024-07-05","current":6.388182,"twenty":6.261903,"median":8.867104,"eighty":10.064183,"marketCap":232759792},{"date":"2024-07-12","current":6.686009,"twenty":6.260759,"median":8.859652,"eighty":10.024408,"marketCap":243611431},{"date":"2024-07-15","current":6.733489,"twenty":6.260759,"median":8.856528,"eighty":10.022828,"marketCap":245341402},{"date":"2024-08-02","current":7.937737,"twenty":6.258945,"median":8.845895,"eighty":9.991244,"marketCap":265644307},{"date":"2024-08-09","current":7.36874,"twenty":6.258945,"median":8.82622,"eighty":9.974812,"marketCap":246602268},{"date":"2024-08-16","current":7.61797,"twenty":6.258945,"median":8.815447,"eighty":9.949151,"marketCap":254942996},{"date":"2024-08-23","current":7.688507,"twenty":6.258945,"median":8.771737,"eighty":9.92465,"marketCap":257303579},{"date":"2024-08-30","current":7.984762,"twenty":6.258945,"median":8.73789,"eighty":9.889922,"marketCap":267218029},{"date":"2024-09-06","current":7.876605,"twenty":6.258945,"median":8.727312,"eighty":9.866215,"marketCap":263598468},{"date":"2024-09-13","current":7.810771,"twenty":6.258945,"median":8.713063,"eighty":9.829005,"marketCap":261395257},{"date":"2024-09-20","current":8.516138,"twenty":6.258945,"median":8.687918,"eighty":9.777427,"marketCap":285001090},{"date":"2024-09-27","current":8.313933,"twenty":6.258945,"median":8.682202,"eighty":9.752216,"marketCap":278234084},{"date":"2024-10-04","current":8.276313,"twenty":6.258945,"median":8.674395,"eighty":9.695604,"marketCap":276975107},{"date":"2024-10-11","current":8.215182,"twenty":6.258945,"median":8.648594,"eighty":9.642412,"marketCap":274929268},{"date":"2024-10-18","current":8.703853,"twenty":6.258945,"median":8.608702,"eighty":9.63103,"marketCap":291283133},{"date":"2024-10-25","current":8.473443,"twenty":6.258945,"median":8.589052,"eighty":9.611064,"marketCap":283572234},{"date":"2024-10-31","current":10.134034,"twenty":6.258945,"median":8.570277,"eighty":9.604856,"marketCap":318664692},{"date":"2024-11-08","current":11.00481,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":346046250},{"date":"2024-11-15","current":11.37514,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":357691281},{"date":"2024-11-22","current":11.280055,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354701341},{"date":"2024-11-29","current":11.450207,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360051760},{"date":"2024-12-06","current":11.480234,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360995952},{"date":"2024-12-13","current":11.275051,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354543975},{"date":"2024-12-20","current":10.394266,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":326847686},{"date":"2024-12-27","current":10.749582,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":338020621},{"date":"2025-01-03","current":10.204096,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":320867805},{"date":"2025-01-10","current":9.723668,"twenty":6.258054,"median":8.567488,"eighty":9.602395,"marketCap":305760739},{"date":"2025-01-17","current":10.254141,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":322441458},{"date":"2025-01-24","current":10.604453,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":333457028},{"date":"2025-01-31","current":10.625,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":336631862},{"date":"2025-02-07","current":10.649836,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337418753},{"date":"2025-02-14","current":10.664738,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337890888},{"date":"2025-02-21","current":10.446178,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":330966249},{"date":"2025-02-28","current":10.227618,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":324041610},{"date":"2025-03-07","current":9.770628,"twenty":6.257608,"median":8.566154,"eighty":9.598624,"marketCap":309562821},{"date":"2025-03-14","current":9.375732,"twenty":6.257608,"median":8.604154,"eighty":9.602906,"marketCap":297051317},{"date":"2025-03-21","current":9.59559,"twenty":6.257608,"median":8.634616,"eighty":9.605494,"marketCap":304017085},{"date":"2025-03-28","current":9.732391,"twenty":6.257764,"median":8.665382,"eighty":9.614844,"marketCap":308351341},{"date":"2025-04-04","current":9.06793,"twenty":6.260285,"median":8.67936,"eighty":9.615089,"marketCap":287299241},{"date":"2025-04-11","current":9.209617,"twenty":6.260404,"median":8.683727,"eighty":9.615045,"marketCap":291788292},{"date":"2025-04-17","current":9.522304,"twenty":6.261903,"median":8.69915,"eighty":9.615045,"marketCap":301695162},{"date":"2025-04-25","current":9.117034,"twenty":6.261331,"median":8.714737,"eighty":9.631112,"marketCap":323572651},{"date":"2025-05-01","current":9.842898,"twenty":6.261331,"median":8.723856,"eighty":9.634952,"marketCap":349334310}],"updateTime":1746221692839}}}