US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civista Bancshares

23.00

+0.63002.82%

Post-market: 23.000.00000.00%16:05 EDT

Volume:38.77K

Turnover:887.64K

Market Cap:356.94M

PE:10.19

High:23.18

Open:22.52

Low:21.99

Close:22.37

Loading ...

Overview Company News Filings

Should Value Investors Buy Civista Bancshares (CIVB) Stock?

Are You Looking for a High-Growth Dividend Stock?

Civista Bancshares, Inc. Announces First Quarter 2025 Earnings Release Date

Top Three Dividend Stocks For Your Portfolio

Simply Wall St.

Compelling Reasons to Hold on to Euronet Stock Right Now

Civista Bancshares Faces Liquidity Challenges Amid Deposit Reliance and Economic Uncertainties

Undervalued Small Caps With Insider Activity To Consider In March 2025

Simply Wall St.

Pleasing Signs As A Number Of Insiders Buy Civista Bancshares Stock

Simply Wall St.

Civista Bancshares (CIVB) is a Top Dividend Stock Right Now: Should You Buy?

This is Why Civista Bancshares (CIVB) is a Great Dividend Stock

Piper Sandler Sticks to Its Hold Rating for Civista Bancshares (CIVB)

Top US Dividend Stocks To Consider In February 2025

Simply Wall St.

Civista Bancshares And 2 Other Undervalued Small Caps In US With Insider Buying

Simply Wall St.

D.A. Davidson Remains a Buy on Civista Bancshares (CIVB)

Civista Bancshares (CIVB) Receives a Buy from KBW

Civista Bancshares, Inc. (NASDAQ:CIVB) is largely controlled by institutional shareholders who own 52% of the company

Simply Wall St.

Q4 2024 Civista Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Civista Bancshares Inc (CIVB) Q4 2024 Earnings Call Highlights: Strong Quarter with 18% Net ...

Civista Bancshares (CIVB) Reports Q4 Earnings: What Key Metrics Have to Say

Civista Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIVB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","market":"US","secType":"STK","nameCN":"Civista Bancshares","latestPrice":23,"timestamp":1746216000000,"preClose":22.37,"halted":0,"volume":38771,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":718,"amount":16514,"timestamp":1746216311040},"delay":0,"floatShares":14961218,"shares":15519072,"eps":2.257609,"marketStatus":"Market Closed","change":0.63,"latestTime":"05-02 16:00:00 EDT","open":22.52,"high":23.18,"low":21.99,"amount":887638.4292,"amplitude":0.053196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.257609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":986184000000,"exchange":"NASDAQ","adjPreClose":22.37,"dividendRate":0.028261,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.37,"latestTime":"09:25 EDT","volume":35,"amount":789.54995,"timestamp":1746192300035},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":718,"amount":16514,"timestamp":1746216311040},"volumeRatio":0.7625871834863613,"impliedVol":0.1356,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","floatShares":14961218,"roa":"0.88%","roe":"9.25%","lyrEps":2.014847,"volumeRatio":0.7625871834863613,"shares":15519072,"dividePrice":0.65,"high":23.18,"amplitude":0.053196,"preClose":22.37,"low":21.99,"week52Low":13.6,"pbRate":"0.90","psRate":"2.32","week52High":23.695,"institutionHeld":0.4903,"latestPrice":23,"eps":2.257609,"divideRate":0.028261,"volume":38771,"delay":0,"ttmEps":2.257609,"open":22.52,"prevYearClose":21.04,"prevWeekClose":21.06,"prevMonthClose":22.51,"prevQuarterClose":19.54,"fiveDayClose":21.06,"twentyDayClose":18.56,"sixtyDayClose":21.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527419234","title":"Should Value Investors Buy Civista Bancshares (CIVB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419234?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Civista Bancshares  is a stock many investors are watching right now. CIVB is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 7.61 right now. For comparison, its industry sports an average P/E of 9.22. Over the past year, CIVB's Forward P/E has been as high as 11.72 and as low as 6.87, with a median of 9.20.These figures are just a handful of the metrics value investors tend to look at, but they help show that Civista Bancshares and First Financial Corporation Indiana are likely being undervalued right now. Considering this, as we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-civista-bancshares-134011262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","THFF","CIVB"],"gpt_icon":0},{"id":"2526061976","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061976?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386309,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Civista Bancshares  is headquartered in Sandusky, and is in the Finance sector. The stock has seen a price change of -10.41% since the start of the year. The bank holding company is currently shelling out a dividend of $0.17 per share, with a dividend yield of 3.61%. This compares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154509402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2524496258","title":"Civista Bancshares, Inc. Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496258","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496258?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:50","pubTimestamp":1743594600,"startTime":"0","endTime":"0","summary":"SANDUSKY, Ohio, April 2, 2025 /PRNewswire/ -- Civista Bancshares, Inc.   announced today that it will issue its first quarter 2025 financial results prior to market open on Thursday, April 24, 2025.Date: Thursday, April 24, 2025Time: 1:00 p.m. Eastern TimeTelephone Access:  836-8184; ask to join the Civista Bancshares, Inc. earnings call.About Civista Bancshares, Inc.:Civista Bancshares, Inc., is a $4.1 billion financial holding company headquartered in Sandusky, Ohio. Its primary subsidiary, Civista Bank, was founded in 1884 and provides full-service banking, commercial lending, mortgage, and wealth management services. Today,Civista Bank operates 42 locations across Ohio, Southeastern Indiana and Northern Kentucky. Civista Bank also offers commercial equipment leasing services for businesses nationwide through its Civista Leasing and Finance Division, headquartered in Pittsburgh, Pennsylvania. Civista Bancshares' common shares are traded on the NASDAQ Capital Market under the symbol ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/civista-bancshares-inc-announces-first-115000220.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-inc-announces-first-115000220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2524461854","title":"Top Three Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461854?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:01","pubTimestamp":1743591700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with the S&P 500 and Nasdaq recently closing higher despite ongoing tariff concerns, investors are increasingly focused on stable income sources amid economic uncertainty. In this environment, dividend stocks can offer a reliable stream of income and potential for capital appreciation, making them an attractive option for those looking to bolster their portfolios against market fluctuations.Overview: Civista Bancshares, Inc. is a financial holding company for Civista Bank, offering community banking services in the United States with a market cap of $302.47 million.Operations: Civista Bancshares, Inc. generates revenue primarily through its banking segment, which amounts to $149.09 million.Navigate through the intricacies of Civista Bancshares with our comprehensive dividend report here.Our valuation report here indicates Civista Bancshares may be undervalued.Scholastic's dividend yield of 4.25% is below the top 25% of U.S. div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-three-dividend-stocks-portfolio-110140062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","BK4103","BK4585","LU0061475181.USD","CIVB","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2133065610.SGD","LU0648000940.SGD","IPG","LU0320765489.SGD","BK4559","IE00B7KXQ091.USD","ISBA","LU0208291251.USD","LU0130518102.USD","LU1430594728.SGD","BK4009","LU1201861165.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","BK4532","BK4149","LU1162221912.USD","RF","LU0477156797.USD","BK4131","IE00B19Z3B42.SGD","IE0002270589.USD","LU0130103400.USD","UPS","IE00B19Z3581.USD","BK4550","BK4220","LU0149725797.USD","BK4588","LU1074936037.SGD","LU0320765646.SGD","IE0004445015.USD","PLOW","IE00BJJMRY28.SGD","LU2237438978.USD","BK4534","BK4211","SCHL","DDS","LU1585245621.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2522438356","title":"Compelling Reasons to Hold on to Euronet Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:37","pubTimestamp":1743010620,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT benefits from strong transaction growth across its segments, strategic acquisitions, increased demand for contactless payment solutions and a robust financial position.Euronet currently carries a Zacks Rank #3 .The stock has gained 5.5% year to date against the industry’s 5.6% decline. The Zacks Finance sector gained 4%, but the S&P 500 composite fell 2.4% in the said time frame.EEFT is well-poised for progress, as evidenced by its impressive VGM Score of B. Here, V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Euronet’s strategic focus on acquisitions has further strengthened its market position by enabling the development of innovative products and services while expanding its global reach. The rising use of contactless payments presents a compelling growth opportunity for the company to capitalize on its advanced payment technologies. In December 2024, EEFT’s Ria Money Transfer teamed up w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-euronet-stock-173700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","CIVB","BK4227","BK4106","BK4166","PRAA","EEFT","BK4211"],"gpt_icon":0},{"id":"2518003765","title":"Civista Bancshares Faces Liquidity Challenges Amid Deposit Reliance and Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003765?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:02","pubTimestamp":1741759372,"startTime":"0","endTime":"0","summary":"Civista Bancshares (CIVB) has disclosed a new risk, in the Debt & Financing category. Civista Bancshares faces significant liquidity risk due to it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/civista-bancshares-faces-liquidity-challenges-amid-deposit-reliance-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/civista-bancshares-faces-liquidity-challenges-amid-deposit-reliance-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2516145627","title":"Undervalued Small Caps With Insider Activity To Consider In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086568,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually. In such dynamic conditions, identifying small-cap stocks with insider activity can offer unique insights into potentially promising opportunities.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 58 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: PennyMac Mortgage Investment Trust is a real estate investment trust that focuses on mortgage-related assets and operates through segments including correspondent production, credit sensitive strategies, and interest rate sensitive strategies, with a market capitalization of approximately $1.07 billion.Operations: The company generates revenue primarily from Credit Sensitive Strategies , Interest Rate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-110928010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","PRG","LU0234572021.USD","BK4110","LU1585245621.USD","LU1430594728.SGD","PMT","BK4166"],"gpt_icon":0},{"id":"2516551236","title":"Pleasing Signs As A Number Of Insiders Buy Civista Bancshares Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551236","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551236?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:57","pubTimestamp":1740920245,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Civista Bancshares, Inc. , it sends a favourable message to the company's shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Civista Bancshares. In the last twelve months, the biggest single purchase by an insider was when Director Clyde Perfect bought US$50k worth of shares at a price of US$14.29 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$20.61. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.Insider purchases may have been minimal, in the last three m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-125725227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2513215127","title":"Civista Bancshares (CIVB) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215127?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156314,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Civista Bancshares  is headquartered in Sandusky, and is in the Finance sector. The stock has seen a price change of -0.05% since the start of the year. The bank holding company is currently shelling out a dividend of $0.17 per share, with a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-civb-top-dividend-164514792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2509230938","title":"This is Why  Civista Bancshares (CIVB) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230938?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:45","pubTimestamp":1738773910,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Sandusky, Civista Bancshares  is a Finance stock that has seen a price change of 0.19% so far this year. The bank holding company is paying out a dividend of $0.16 per share at the moment, with a dividend yield of 3.23% compared to the Banks -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-civista-bancshares-civb-great-164510372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2508378430","title":"Piper Sandler Sticks to Its Hold Rating for Civista Bancshares (CIVB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508378430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508378430?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:37","pubTimestamp":1738669032,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Crowley from Piper Sandler maintained a Hold rating on Civista Bancshares (CIVB – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-civista-bancshares-civb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-civista-bancshares-civb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVB"],"gpt_icon":0},{"id":"2508111323","title":"Top US Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111323?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:03","pubTimestamp":1738580638,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile landscape marked by recent tariff announcements and fluctuating interest rates, major indexes still managed to post gains for January 2025. Amidst these dynamics, investors often turn their attention to dividend stocks, which can offer a measure of stability and income through regular payouts, making them an attractive option in uncertain economic times.Overview: Civista Bancshares, Inc. is the financial holding company for Civista Bank, offering community banking services with a market cap of approximately $347.18 million.Operations: Civista Bancshares, Inc. generates its revenue primarily from its banking segment, which amounts to $149.09 million.Dive into the specifics of Civista Bancshares here with our thorough dividend report.Our valuation report here indicates Civista Bancshares may be undervalued.Middlefield Banc's dividend payments have been stable and growing over the past decade, with a current yield of 3.09%, lower than the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-110358970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4585","LU0234572021.USD","CIVB","LU0070302665.USD","LU0417517546.SGD","LU0648000940.SGD","IPG","LU0320765489.SGD","BK4559","IE00B2Q91V27.USD","LU0788109048.HKD","LU0208291251.USD","CVX","BK4009","US12M.BOND","LU0122376428.USD","BK4570","LU0278409577.USD","LU0300736062.USD","LU1861220207.SGD","BK4201","LU1496350171.SGD","US10Y.BOND","RF","US3Y.BOND","US30Y.BOND","LU0130103400.USD","LU1929549753.HKD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0368265418.SGD","US5Y.BOND","US6M.BOND","LU0640476718.USD","MBCN","US7Y.BOND","LU0300736492.USD","LU1074936037.SGD","BK4581","XP","LU1280957306.USD","LU1066051498.USD","LU2237438978.USD","BK4592","BK4534","LU0098860793.USD","LU0572108347.SGD","LU0072463663.USD","US2Y.BOND","DDS"],"gpt_icon":0},{"id":"2508115460","title":"Civista Bancshares And 2 Other Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115460","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115460?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:02","pubTimestamp":1738576921,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 23% over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying stocks that are perceived as undervalued can present potential opportunities for investors seeking to capitalize on growth prospects and insider confidence.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 47 stocks from our Undervalued US Small Caps With Insider Buying screener.Assess Civista Bancshares' past performance with our detailed historical performance reports.Overview: PCB Bancorp operates as a bank holding company providing a range of banking products and services primarily to small to medium-sized businesses and individuals, with a market capitalization of approximately $0.17 billion.Operations: PCB Bancorp generates revenue primarily from the banking industry, with recent figur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-2-other-undervalued-100201409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CIVB","PMT","BK4110"],"gpt_icon":0},{"id":"2507957498","title":"D.A. Davidson Remains a Buy on Civista Bancshares (CIVB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957498?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328797,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Buy rating on Civista Bancshares (CIVB – Research Report) today. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-civista-bancshares-civb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-civista-bancshares-civb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2507495474","title":"Civista Bancshares (CIVB) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507495474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507495474?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326427,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer reiterated a Buy rating on Civista Bancshares (CIVB – Research Report) today and set a price target of $25.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/civista-bancshares-civb-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/civista-bancshares-civb-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIVB","BK4211"],"gpt_icon":0},{"id":"2507095552","title":"Civista Bancshares, Inc. (NASDAQ:CIVB) is largely controlled by institutional shareholders who own 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095552","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095552?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:30","pubTimestamp":1738319443,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Civista Bancshares' stock price is sensitive to their trading actions. 44% of the business is held by the top 25 shareholders. Every investor in Civista Bancshares, Inc.  should be aware of the most powerful shareholder groups. With 52% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. Hedge funds don't have many shares in Civista Bancshares. The company's largest shareholder is BlackRock, Inc., with ownership of 9.1%. For context, the second largest shareholde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-inc-nasdaq-civb-103043387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","CIVB","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2507932387","title":"Q4 2024 Civista Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932387","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932387?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:17","pubTimestamp":1738311466,"startTime":"0","endTime":"0","summary":"Dennis Shaffer; President, Chief Executive Officer, Vice Chairman of the Board; Civista Bancshares Inc. Michael Mulford; Senior Vice President; Civista Bancshares Inc. Timothy Switzer; Analyst; Keefe, Bruyette & Woods North America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-civista-bancshares-inc-081746647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2507934678","title":"Civista Bancshares Inc (CIVB) Q4 2024 Earnings Call Highlights: Strong Quarter with 18% Net ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934678","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934678?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:37","pubTimestamp":1738309073,"startTime":"0","endTime":"0","summary":"Net Income : $9.9 million or $0.63 per diluted share, an 18% increase over the previous quarter.Net Income : $31.7 million or $2.01 per diluted share, compared to $43 million or $2.73 per diluted share in 2023.Non-Interest Income : Increased by $585,000 compared to 2023.Loan and Lease Portfolio Growth : Annualized rate of 4.9%.Core Deposit Growth : Increased by over $36 million.Net Interest Income : $31.4 million, a 7.3% increase compared to the previous quarter.Net Interest Margin : Expanded by 20 basis points to 3.36%.Non-Interest Expense : $28.3 million, a 1.1% increase from the previous quarter.Total Loans and Leases Growth : $219.5 million, a growth rate of 7.7%.Total Deposits Growth : $226.8 million or 7.6%.Allowance for Credit Losses to Total Loans : 1.29%.GuruFocus has detected 6 Warning Sign with CIVB.Civista Bancshares Inc  reported a net income increase of $1.5 million or 18% for the fourth quarter of 2024 compared to the previous quarter.Q: Can you provide insights on the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-inc-civb-q4-073753951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2507768806","title":"Civista Bancshares (CIVB) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2507768806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507768806?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249214,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Civista Bancshares  reported revenue of $40.37 million, up 3.8% over the same period last year. EPS came in at $0.63, compared to $0.62 in the year-ago quarter.The reported revenue represents a surprise of +2.00% over the Zacks Consensus Estimate of $39.58 million. With the consensus EPS estimate being $0.53, the EPS surprise was +18.87%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Civista Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin : 3.4% compared to the 3.2% average estimate based on two analysts.Efficiency ratio : 68.3% compared to the 71.7% average estimate based on two analysts.Shares of Civista Bancshares have returned +2.2% over th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civista-bancshares-civb-reports-q4-150014562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB"],"gpt_icon":0},{"id":"2507291266","title":"Civista Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507291266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507291266?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247539,"startTime":"0","endTime":"0","summary":"Civista Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryCivista Bancshares Inc CIVB.OQ reported quarterly adjusted earnings of 63 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVB\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CIVB","amount":0.17,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-24","symbol":"CIVB","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-04","symbol":"CIVB","amount":0.17,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"CIVB","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-05","symbol":"CIVB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-01","value":0.05,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVB","date":"2025-05-02","current":9.781681,"percent":0.81982,"low":5.013659,"twenty":6.261331,"median":8.728569,"eighty":9.638972,"high":12.146783,"avg":8.275975,"sd":1.734816,"marketCap":347161640},"quantilePoints":[{"date":"2020-05-08","current":7.861047,"twenty":10.414003,"median":13.573366,"eighty":18.335343,"marketCap":251883676},{"date":"2020-05-15","current":6.362026,"twenty":10.395625,"median":13.573366,"eighty":18.335343,"marketCap":203852042},{"date":"2020-05-22","current":7.052789,"twenty":10.385625,"median":13.573366,"eighty":18.335343,"marketCap":225985466},{"date":"2020-05-29","current":7.628425,"twenty":10.363415,"median":13.573366,"eighty":18.335343,"marketCap":244429986},{"date":"2020-06-05","current":8.444326,"twenty":10.358929,"median":13.573366,"eighty":18.335343,"marketCap":270573088},{"date":"2020-06-12","current":7.668469,"twenty":10.351002,"median":13.573366,"eighty":18.335343,"marketCap":245713083},{"date":"2020-06-19","current":7.508292,"twenty":10.346213,"median":13.573366,"eighty":18.335343,"marketCap":240580695},{"date":"2020-06-26","current":6.907629,"twenty":10.333603,"median":13.573366,"eighty":18.335343,"marketCap":221334239},{"date":"2020-07-02","current":7.683486,"twenty":10.329735,"median":13.573366,"eighty":18.335343,"marketCap":246194244},{"date":"2020-07-10","current":6.977706,"twenty":10.323173,"median":13.573366,"eighty":18.335343,"marketCap":223579659},{"date":"2020-07-17","current":7.1529,"twenty":10.310912,"median":13.573366,"eighty":18.335343,"marketCap":229193208},{"date":"2020-07-24","current":7.353699,"twenty":10.301157,"median":13.573366,"eighty":18.335343,"marketCap":219765282},{"date":"2020-07-31","current":7.05289,"twenty":10.291152,"median":13.573366,"eighty":18.335343,"marketCap":210775614},{"date":"2020-08-07","current":7.869371,"twenty":10.285425,"median":13.573366,"eighty":18.335343,"marketCap":235176142},{"date":"2020-08-14","current":7.976802,"twenty":10.276981,"median":13.573366,"eighty":18.335343,"marketCap":238386738},{"date":"2020-08-21","current":7.117349,"twenty":10.253112,"median":13.573366,"eighty":18.335343,"marketCap":212701971},{"date":"2020-08-28","current":7.283868,"twenty":10.245037,"median":13.573366,"eighty":18.335343,"marketCap":217678395},{"date":"2020-09-04","current":7.418158,"twenty":10.234338,"median":13.573366,"eighty":18.335343,"marketCap":221691639},{"date":"2020-09-11","current":7.101234,"twenty":10.216622,"median":13.573366,"eighty":18.335343,"marketCap":212220382},{"date":"2020-09-18","current":6.805797,"twenty":10.206211,"median":13.573366,"eighty":18.335343,"marketCap":203391243},{"date":"2020-09-25","current":6.633906,"twenty":10.187438,"median":13.573366,"eighty":18.335343,"marketCap":198254290},{"date":"2020-10-02","current":7.144207,"twenty":10.175064,"median":13.573366,"eighty":18.335343,"marketCap":213504620},{"date":"2020-10-09","current":7.573934,"twenty":10.123629,"median":13.573366,"eighty":18.335343,"marketCap":226347003},{"date":"2020-10-16","current":7.670622,"twenty":10.114759,"median":13.573366,"eighty":18.335343,"marketCap":229236540},{"date":"2020-10-23","current":8.197297,"twenty":10.09187,"median":13.573366,"eighty":18.335343,"marketCap":244763102},{"date":"2020-10-30","current":7.615209,"twenty":10.069666,"median":13.573366,"eighty":18.335343,"marketCap":227382530},{"date":"2020-11-06","current":7.748716,"twenty":10.031017,"median":13.573366,"eighty":18.335343,"marketCap":231368900},{"date":"2020-11-13","current":8.682202,"twenty":10.027089,"median":13.573366,"eighty":18.335343,"marketCap":259241878},{"date":"2020-11-20","current":8.815447,"twenty":10.021779,"median":13.573366,"eighty":18.335343,"marketCap":263220421},{"date":"2020-11-27","current":9.183201,"twenty":10.007871,"median":13.573366,"eighty":18.335343,"marketCap":274201200},{"date":"2020-12-04","current":9.225839,"twenty":9.991848,"median":13.573366,"eighty":18.335343,"marketCap":275474334},{"date":"2020-12-11","current":9.156552,"twenty":9.975163,"median":13.573366,"eighty":18.335343,"marketCap":273405492},{"date":"2020-12-18","current":8.666213,"twenty":9.936695,"median":13.573366,"eighty":18.335343,"marketCap":258764452},{"date":"2020-12-24","current":8.96468,"twenty":9.912255,"median":13.573366,"eighty":18.335343,"marketCap":267676389},{"date":"2020-12-31","current":9.343094,"twenty":9.869177,"median":13.573366,"eighty":18.335343,"marketCap":278975452},{"date":"2021-01-08","current":10.067944,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":300618727},{"date":"2021-01-15","current":9.982667,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":298072460},{"date":"2021-01-22","current":9.833434,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":293616491},{"date":"2021-01-29","current":9.087265,"twenty":9.74765,"median":13.573366,"eighty":18.335343,"marketCap":271336649},{"date":"2021-02-05","current":9.195494,"twenty":9.680819,"median":13.573366,"eighty":18.335343,"marketCap":296021355},{"date":"2021-02-12","current":9.768361,"twenty":9.65356,"median":13.573366,"eighty":18.335343,"marketCap":314463072},{"date":"2021-02-19","current":9.570821,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":308103860},{"date":"2021-02-26","current":9.496743,"twenty":9.578694,"median":13.573366,"eighty":18.335343,"marketCap":305719155},{"date":"2021-03-05","current":10.578276,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":340535845},{"date":"2021-03-12","current":11.605484,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":373603752},{"date":"2021-03-19","current":11.247592,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":362082490},{"date":"2021-03-26","current":11.756277,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":378458080},{"date":"2021-04-01","current":11.89501,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":382924150},{"date":"2021-04-09","current":11.838489,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":381104640},{"date":"2021-04-16","current":12.146783,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":391029240},{"date":"2021-04-23","current":10.410018,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":365568617},{"date":"2021-04-30","current":10.374137,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364308579},{"date":"2021-05-07","current":10.383108,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364623588},{"date":"2021-05-14","current":10.525773,"twenty":9.63996,"median":13.589574,"eighty":18.343871,"marketCap":369633578},{"date":"2021-05-21","current":10.53912,"twenty":9.694283,"median":13.589574,"eighty":18.343871,"marketCap":370102260},{"date":"2021-05-28","current":10.561363,"twenty":9.773852,"median":13.589574,"eighty":18.343871,"marketCap":370883396},{"date":"2021-06-04","current":10.512427,"twenty":9.880575,"median":13.589574,"eighty":18.343871,"marketCap":369164897},{"date":"2021-06-11","current":10.116487,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":355260675},{"date":"2021-06-18","current":9.845112,"twenty":9.971908,"median":13.589574,"eighty":18.343871,"marketCap":345730815},{"date":"2021-06-25","current":9.947434,"twenty":9.982667,"median":13.589574,"eighty":18.343871,"marketCap":349324041},{"date":"2021-07-02","current":10.071999,"twenty":9.969769,"median":13.589574,"eighty":18.343871,"marketCap":353698403},{"date":"2021-07-09","current":9.862908,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":346355724},{"date":"2021-07-16","current":10.218809,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":358853901},{"date":"2021-07-23","current":9.217365,"twenty":9.934088,"median":13.589574,"eighty":18.343871,"marketCap":348204395},{"date":"2021-07-30","current":9.352193,"twenty":9.884395,"median":13.589574,"eighty":18.343871,"marketCap":353297810},{"date":"2021-08-06","current":9.576908,"twenty":9.833434,"median":13.589574,"eighty":18.343871,"marketCap":361786836},{"date":"2021-08-13","current":9.541589,"twenty":9.768361,"median":13.589574,"eighty":18.343871,"marketCap":360452589},{"date":"2021-08-20","current":9.225005,"twenty":9.689345,"median":13.589574,"eighty":18.343871,"marketCap":348493012},{"date":"2021-08-27","current":9.589677,"twenty":9.621736,"median":13.589574,"eighty":18.343871,"marketCap":362269234},{"date":"2021-09-03","current":9.261071,"twenty":9.579462,"median":13.573366,"eighty":18.335343,"marketCap":349855495},{"date":"2021-09-10","current":9.028643,"twenty":9.546201,"median":13.573366,"eighty":18.335343,"marketCap":341075046},{"date":"2021-09-17","current":9.108791,"twenty":9.499058,"median":13.573366,"eighty":18.335343,"marketCap":344102787},{"date":"2021-09-24","current":9.249049,"twenty":9.429129,"median":13.573366,"eighty":18.335343,"marketCap":349401334},{"date":"2021-10-01","current":9.509529,"twenty":9.408976,"median":13.573366,"eighty":18.335343,"marketCap":359241493},{"date":"2021-10-08","current":10.018468,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":378467650},{"date":"2021-10-15","current":10.138689,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":383009261},{"date":"2021-10-22","current":10.050527,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":379678746},{"date":"2021-10-29","current":9.100363,"twenty":9.399083,"median":13.572902,"eighty":18.326815,"marketCap":361621126},{"date":"2021-11-05","current":9.550464,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379506793},{"date":"2021-11-12","current":9.547922,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379405793},{"date":"2021-11-19","current":9.411794,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":373996443},{"date":"2021-11-26","current":9.135755,"twenty":9.380403,"median":13.572902,"eighty":18.326815,"marketCap":363027483},{"date":"2021-12-03","current":9.045002,"twenty":9.349742,"median":13.572902,"eighty":18.326815,"marketCap":359421250},{"date":"2021-12-10","current":9.097941,"twenty":9.328396,"median":13.565899,"eighty":18.326815,"marketCap":361524886},{"date":"2021-12-17","current":8.784089,"twenty":9.290726,"median":13.565899,"eighty":18.326815,"marketCap":349053329},{"date":"2021-12-23","current":9.29079,"twenty":9.259119,"median":13.565899,"eighty":18.326815,"marketCap":369188132},{"date":"2021-12-31","current":9.226507,"twenty":9.253057,"median":13.506444,"eighty":18.326815,"marketCap":366633716},{"date":"2022-01-07","current":9.687833,"twenty":9.253057,"median":13.447885,"eighty":18.318286,"marketCap":384965402},{"date":"2022-01-14","current":9.416121,"twenty":9.251112,"median":13.410787,"eighty":18.318286,"marketCap":374168388},{"date":"2022-01-21","current":8.994784,"twenty":9.236585,"median":13.373401,"eighty":18.318286,"marketCap":357425736},{"date":"2022-01-28","current":8.960927,"twenty":9.223207,"median":13.294627,"eighty":18.318286,"marketCap":356080344},{"date":"2022-02-04","current":8.929607,"twenty":9.190289,"median":13.138558,"eighty":18.318286,"marketCap":362059863},{"date":"2022-02-11","current":9.025466,"twenty":9.180375,"median":13.059307,"eighty":18.309758,"marketCap":365946550},{"date":"2022-02-18","current":8.929607,"twenty":9.155418,"median":13.035885,"eighty":18.309758,"marketCap":362059863},{"date":"2022-02-25","current":9.132385,"twenty":9.148271,"median":12.956723,"eighty":18.309758,"marketCap":370281701},{"date":"2022-03-04","current":8.940668,"twenty":9.128612,"median":12.92352,"eighty":18.309758,"marketCap":362508327},{"date":"2022-03-11","current":8.999658,"twenty":9.100363,"median":12.816464,"eighty":18.146019,"marketCap":364900134},{"date":"2022-03-18","current":8.816723,"twenty":9.087265,"median":12.715941,"eighty":16.052796,"marketCap":357482849},{"date":"2022-03-25","current":8.970951,"twenty":9.074497,"median":12.577471,"eighty":15.457072,"marketCap":363736193},{"date":"2022-04-01","current":8.952591,"twenty":9.049702,"median":12.450018,"eighty":15.379088,"marketCap":362991747},{"date":"2022-04-08","current":8.508266,"twenty":9.039477,"median":12.260393,"eighty":15.320332,"marketCap":344976160},{"date":"2022-04-14","current":8.309973,"twenty":9.031651,"median":12.195111,"eighty":15.267578,"marketCap":336936146},{"date":"2022-04-22","current":8.44584,"twenty":9.023254,"median":12.117396,"eighty":15.193104,"marketCap":342445045},{"date":"2022-04-29","current":8.053484,"twenty":8.994284,"median":11.964375,"eighty":15.145735,"marketCap":308077995},{"date":"2022-05-06","current":8.10377,"twenty":8.970793,"median":11.86675,"eighty":15.10824,"marketCap":310001633},{"date":"2022-05-13","current":7.950323,"twenty":8.960729,"median":11.817937,"eighty":15.061042,"marketCap":304131673},{"date":"2022-05-20","current":7.73679,"twenty":8.951857,"median":11.720309,"eighty":15.050874,"marketCap":295963148},{"date":"2022-05-27","current":8.129539,"twenty":8.942458,"median":11.465967,"eighty":15.050874,"marketCap":310987399},{"date":"2022-06-03","current":7.950323,"twenty":8.929607,"median":11.260437,"eighty":15.050874,"marketCap":304131673},{"date":"2022-06-10","current":8.015146,"twenty":8.919542,"median":11.097088,"eighty":15.050874,"marketCap":306611404},{"date":"2022-06-17","current":8.026586,"twenty":8.896219,"median":11.070555,"eighty":15.050874,"marketCap":307049003},{"date":"2022-06-24","current":8.503224,"twenty":8.890063,"median":11.052372,"eighty":15.053342,"marketCap":325282317},{"date":"2022-07-01","current":8.731383,"twenty":8.867139,"median":10.929948,"eighty":15.053342,"marketCap":334010326},{"date":"2022-07-08","current":8.690677,"twenty":8.849772,"median":10.897706,"eighty":15.046816,"marketCap":332453168},{"date":"2022-07-15","current":8.70696,"twenty":8.84017,"median":10.741104,"eighty":15.03702,"marketCap":333076032},{"date":"2022-07-22","current":8.914559,"twenty":8.829876,"median":10.685832,"eighty":15.03702,"marketCap":341017536},{"date":"2022-07-29","current":9.138493,"twenty":8.829876,"median":10.619197,"eighty":15.03702,"marketCap":336214295},{"date":"2022-08-05","current":9.193341,"twenty":8.829876,"median":10.566077,"eighty":15.03702,"marketCap":338232202},{"date":"2022-08-12","current":9.400386,"twenty":8.829876,"median":10.538441,"eighty":15.03702,"marketCap":345849583},{"date":"2022-08-19","current":9.262083,"twenty":8.829876,"median":10.512427,"eighty":15.03702,"marketCap":340761292},{"date":"2022-08-26","current":9.144735,"twenty":8.829876,"median":10.472199,"eighty":15.03702,"marketCap":336443954},{"date":"2022-09-02","current":8.884894,"twenty":8.829876,"median":10.437681,"eighty":15.03702,"marketCap":326884135},{"date":"2022-09-09","current":9.039961,"twenty":8.822815,"median":10.415305,"eighty":15.03702,"marketCap":332589188},{"date":"2022-09-16","current":8.65439,"twenty":8.815447,"median":10.391639,"eighty":15.03702,"marketCap":318403650},{"date":"2022-09-23","current":8.729827,"twenty":8.791765,"median":10.370067,"eighty":15.03702,"marketCap":321179082},{"date":"2022-09-30","current":8.700491,"twenty":8.760002,"median":10.363415,"eighty":15.03702,"marketCap":320099747},{"date":"2022-10-07","current":8.687918,"twenty":8.753297,"median":10.354203,"eighty":15.03702,"marketCap":319637175},{"date":"2022-10-14","current":9.006433,"twenty":8.730761,"median":10.327181,"eighty":15.03702,"marketCap":331355663},{"date":"2022-10-21","current":9.102825,"twenty":8.730761,"median":10.31583,"eighty":15.03702,"marketCap":334902048},{"date":"2022-10-28","current":9.321871,"twenty":8.730761,"median":10.285113,"eighty":15.03702,"marketCap":356664108},{"date":"2022-11-04","current":9.405493,"twenty":8.730761,"median":10.236604,"eighty":15.03702,"marketCap":359863572},{"date":"2022-11-11","current":9.631009,"twenty":8.730761,"median":10.216024,"eighty":15.03702,"marketCap":368492044},{"date":"2022-11-18","current":9.828315,"twenty":8.730761,"median":10.187667,"eighty":15.03702,"marketCap":376041177},{"date":"2022-11-25","current":9.515914,"twenty":8.730761,"median":10.169209,"eighty":15.03702,"marketCap":364088384},{"date":"2022-12-02","current":9.437814,"twenty":8.730761,"median":10.138689,"eighty":15.03702,"marketCap":361100185},{"date":"2022-12-09","current":9.400819,"twenty":8.730761,"median":10.114693,"eighty":15.03702,"marketCap":359684723},{"date":"2022-12-16","current":9.306276,"twenty":8.730761,"median":10.096269,"eighty":15.03702,"marketCap":356067430},{"date":"2022-12-23","current":9.076086,"twenty":8.730761,"median":10.067944,"eighty":15.03702,"marketCap":347260108},{"date":"2022-12-30","current":9.047312,"twenty":8.730761,"median":10.025305,"eighty":15.03702,"marketCap":346159193},{"date":"2023-01-06","current":9.150075,"twenty":8.730761,"median":10.019976,"eighty":15.03702,"marketCap":350091033},{"date":"2023-01-13","current":9.285723,"twenty":8.730761,"median":10.008756,"eighty":15.03702,"marketCap":355281062},{"date":"2023-01-20","current":8.95688,"twenty":8.730761,"median":9.991922,"eighty":15.03702,"marketCap":342699174},{"date":"2023-01-27","current":8.993875,"twenty":8.730761,"median":9.976514,"eighty":15.03702,"marketCap":344114636},{"date":"2023-02-03","current":9.271336,"twenty":8.730761,"median":9.956018,"eighty":15.03702,"marketCap":354730604},{"date":"2023-02-10","current":8.7204,"twenty":8.7204,"median":9.934088,"eighty":15.03702,"marketCap":343819195},{"date":"2023-02-17","current":8.732367,"twenty":8.70696,"median":9.912031,"eighty":15.03702,"marketCap":344291042},{"date":"2023-02-24","current":8.481047,"twenty":8.689573,"median":9.866328,"eighty":15.03702,"marketCap":334382254},{"date":"2023-03-03","current":8.664551,"twenty":8.682402,"median":9.831766,"eighty":15.03702,"marketCap":341617242},{"date":"2023-03-10","current":7.810861,"twenty":8.674965,"median":9.791727,"eighty":15.019762,"marketCap":307958821},{"date":"2023-03-17","current":7.106221,"twenty":8.649421,"median":9.754326,"eighty":15.019762,"marketCap":280176981},{"date":"2023-03-24","current":6.83904,"twenty":8.60484,"median":9.700889,"eighty":15.019762,"marketCap":269642830},{"date":"2023-03-31","current":6.73137,"twenty":8.563126,"median":9.656002,"eighty":15.019357,"marketCap":265397724},{"date":"2023-04-06","current":6.819101,"twenty":8.523215,"median":9.631112,"eighty":15.019357,"marketCap":268856699},{"date":"2023-04-14","current":6.382439,"twenty":8.510158,"median":9.618324,"eighty":15.016663,"marketCap":251640437},{"date":"2023-04-21","current":6.256824,"twenty":8.488501,"median":9.605175,"eighty":15.016663,"marketCap":246687813},{"date":"2023-04-28","current":5.909888,"twenty":8.479946,"median":9.581955,"eighty":15.017263,"marketCap":233009139},{"date":"2023-05-05","current":5.259697,"twenty":8.412791,"median":9.566969,"eighty":15.017864,"marketCap":230632468},{"date":"2023-05-12","current":5.464201,"twenty":8.288082,"median":9.540942,"eighty":15.017864,"marketCap":239599761},{"date":"2023-05-19","current":5.746521,"twenty":8.198175,"median":9.514726,"eighty":15.017864,"marketCap":251979191},{"date":"2023-05-26","current":5.577506,"twenty":8.14026,"median":9.507693,"eighty":15.018082,"marketCap":244568039},{"date":"2023-06-02","current":5.311396,"twenty":8.112762,"median":9.489946,"eighty":15.018082,"marketCap":232899415},{"date":"2023-06-09","current":5.983861,"twenty":8.095172,"median":9.453389,"eighty":15.018082,"marketCap":262386342},{"date":"2023-06-16","current":6.142089,"twenty":8.072582,"median":9.43903,"eighty":15.018082,"marketCap":269324442},{"date":"2023-06-23","current":6.044995,"twenty":8.055819,"median":9.433806,"eighty":15.018299,"marketCap":265066972},{"date":"2023-06-30","current":6.257163,"twenty":8.024298,"median":9.42134,"eighty":15.018517,"marketCap":274370334},{"date":"2023-07-07","current":6.023418,"twenty":8.00431,"median":9.411794,"eighty":15.018517,"marketCap":264120867},{"date":"2023-07-14","current":6.210414,"twenty":7.950323,"median":9.401722,"eighty":15.018517,"marketCap":272320440},{"date":"2023-07-21","current":6.739036,"twenty":7.936723,"median":9.396708,"eighty":15.018517,"marketCap":295500003},{"date":"2023-07-28","current":6.997953,"twenty":7.895365,"median":9.372045,"eighty":15.018517,"marketCap":306853258},{"date":"2023-08-04","current":6.3043,"twenty":7.868962,"median":9.358855,"eighty":15.009199,"marketCap":291145188},{"date":"2023-08-11","current":6.213336,"twenty":7.843667,"median":9.343094,"eighty":14.988301,"marketCap":286944265},{"date":"2023-08-18","current":6.022366,"twenty":7.754659,"median":9.32519,"eighty":14.908887,"marketCap":278124902},{"date":"2023-08-25","current":5.91324,"twenty":7.69867,"median":9.317175,"eighty":14.882416,"marketCap":273085267},{"date":"2023-09-01","current":5.793884,"twenty":7.66933,"median":9.306276,"eighty":14.882416,"marketCap":267573165},{"date":"2023-09-08","current":5.476738,"twenty":7.630427,"median":9.285723,"eighty":14.882416,"marketCap":252926723},{"date":"2023-09-15","current":5.698399,"twenty":7.59542,"median":9.277722,"eighty":14.865697,"marketCap":263163484},{"date":"2023-09-22","current":5.51084,"twenty":7.57152,"median":9.259445,"eighty":14.807182,"marketCap":254501609},{"date":"2023-09-28","current":5.347152,"twenty":7.532491,"median":9.252772,"eighty":14.693656,"marketCap":246942156},{"date":"2023-10-06","current":5.394894,"twenty":7.521454,"median":9.244754,"eighty":14.475877,"marketCap":249146996},{"date":"2023-10-13","current":5.32328,"twenty":7.476383,"median":9.226173,"eighty":14.384352,"marketCap":245839735},{"date":"2023-10-20","current":5.224385,"twenty":7.44917,"median":9.222437,"eighty":14.273577,"marketCap":241272565},{"date":"2023-10-27","current":5.265307,"twenty":7.42333,"median":9.203409,"eighty":13.28911,"marketCap":243162429},{"date":"2023-11-03","current":5.08617,"twenty":7.406682,"median":9.183201,"eighty":11.919673,"marketCap":231202035},{"date":"2023-11-10","current":5.034376,"twenty":7.358504,"median":9.167833,"eighty":11.836434,"marketCap":228847636},{"date":"2023-11-17","current":5.476352,"twenty":7.315641,"median":9.160881,"eighty":11.787107,"marketCap":248938512},{"date":"2023-11-24","current":5.324422,"twenty":7.304691,"median":9.149023,"eighty":11.652799,"marketCap":242032273},{"date":"2023-12-01","current":5.40384,"twenty":7.265421,"median":9.141854,"eighty":11.461343,"marketCap":245642353},{"date":"2023-12-08","current":5.704245,"twenty":7.222285,"median":9.136054,"eighty":11.243058,"marketCap":259297870},{"date":"2023-12-15","current":6.336132,"twenty":7.191927,"median":9.127876,"eighty":11.081462,"marketCap":288021544},{"date":"2023-12-22","current":6.379293,"twenty":7.153604,"median":9.11454,"eighty":11.065262,"marketCap":289983544},{"date":"2023-12-29","current":6.460437,"twenty":7.133112,"median":9.108791,"eighty":11.046446,"marketCap":293672103},{"date":"2024-01-05","current":6.187656,"twenty":7.117451,"median":9.101594,"eighty":10.929948,"marketCap":281272266},{"date":"2024-01-12","current":5.901062,"twenty":7.087833,"median":9.089121,"eighty":10.894372,"marketCap":268244588},{"date":"2024-01-19","current":5.807833,"twenty":7.074376,"median":9.086933,"eighty":10.741104,"marketCap":264006669},{"date":"2024-01-26","current":6.187656,"twenty":7.042489,"median":9.073362,"eighty":10.689517,"marketCap":281272266},{"date":"2024-02-02","current":5.787115,"twenty":6.981755,"median":9.062334,"eighty":10.624603,"marketCap":263064909},{"date":"2024-02-09","current":5.950993,"twenty":6.935243,"median":9.048512,"eighty":10.575836,"marketCap":255678456},{"date":"2024-02-16","current":5.73911,"twenty":6.89826,"median":9.044152,"eighty":10.538984,"marketCap":246575111},{"date":"2024-02-23","current":5.578371,"twenty":6.843748,"median":9.039961,"eighty":10.524813,"marketCap":239669124},{"date":"2024-03-01","current":5.487042,"twenty":6.816708,"median":9.033377,"eighty":10.478206,"marketCap":235745268},{"date":"2024-03-08","current":5.410326,"twenty":6.787221,"median":9.028643,"eighty":10.45745,"marketCap":232449229},{"date":"2024-03-15","current":5.221265,"twenty":6.761594,"median":9.014406,"eighty":10.427619,"marketCap":224326416},{"date":"2024-03-22","current":5.637505,"twenty":6.73137,"median":8.999658,"eighty":10.394887,"marketCap":242209781},{"date":"2024-03-28","current":5.564481,"twenty":6.708582,"median":8.99386,"eighty":10.380907,"marketCap":239072348},{"date":"2024-04-05","current":5.560829,"twenty":6.676024,"median":8.984274,"eighty":10.363415,"marketCap":238915477},{"date":"2024-04-12","current":5.232218,"twenty":6.63517,"median":8.970557,"eighty":10.358197,"marketCap":224797031},{"date":"2024-04-19","current":5.224916,"twenty":6.538743,"median":8.962803,"eighty":10.348987,"marketCap":224483288},{"date":"2024-04-26","current":5.520666,"twenty":6.484356,"median":8.954021,"eighty":10.31935,"marketCap":237189889},{"date":"2024-05-03","current":6.143808,"twenty":6.424061,"median":8.944488,"eighty":10.295431,"marketCap":223855801},{"date":"2024-05-10","current":6.392498,"twenty":6.381841,"median":8.939377,"eighty":10.262559,"marketCap":232917062},{"date":"2024-05-17","current":6.323437,"twenty":6.363538,"median":8.929607,"eighty":10.227424,"marketCap":230400740},{"date":"2024-05-24","current":6.388182,"twenty":6.355377,"median":8.923995,"eighty":10.201903,"marketCap":232759792},{"date":"2024-05-31","current":6.180998,"twenty":6.345607,"median":8.919542,"eighty":10.182428,"marketCap":225210826},{"date":"2024-06-07","current":6.116252,"twenty":6.323437,"median":8.899332,"eighty":10.154519,"marketCap":222851774},{"date":"2024-06-14","current":5.982446,"twenty":6.287146,"median":8.89591,"eighty":10.134282,"marketCap":217976400},{"date":"2024-06-21","current":5.999711,"twenty":6.267898,"median":8.890063,"eighty":10.110637,"marketCap":218605480},{"date":"2024-06-28","current":6.31912,"twenty":6.261903,"median":8.879607,"eighty":10.089821,"marketCap":230243470},{"date":"2024-07-05","current":6.388182,"twenty":6.261903,"median":8.867104,"eighty":10.064183,"marketCap":232759792},{"date":"2024-07-12","current":6.686009,"twenty":6.260759,"median":8.859652,"eighty":10.024408,"marketCap":243611431},{"date":"2024-07-15","current":6.733489,"twenty":6.260759,"median":8.856528,"eighty":10.022828,"marketCap":245341402},{"date":"2024-08-02","current":7.937737,"twenty":6.258945,"median":8.845895,"eighty":9.991244,"marketCap":265644307},{"date":"2024-08-09","current":7.36874,"twenty":6.258945,"median":8.82622,"eighty":9.974812,"marketCap":246602268},{"date":"2024-08-16","current":7.61797,"twenty":6.258945,"median":8.815447,"eighty":9.949151,"marketCap":254942996},{"date":"2024-08-23","current":7.688507,"twenty":6.258945,"median":8.771737,"eighty":9.92465,"marketCap":257303579},{"date":"2024-08-30","current":7.984762,"twenty":6.258945,"median":8.73789,"eighty":9.889922,"marketCap":267218029},{"date":"2024-09-06","current":7.876605,"twenty":6.258945,"median":8.727312,"eighty":9.866215,"marketCap":263598468},{"date":"2024-09-13","current":7.810771,"twenty":6.258945,"median":8.713063,"eighty":9.829005,"marketCap":261395257},{"date":"2024-09-20","current":8.516138,"twenty":6.258945,"median":8.687918,"eighty":9.777427,"marketCap":285001090},{"date":"2024-09-27","current":8.313933,"twenty":6.258945,"median":8.682202,"eighty":9.752216,"marketCap":278234084},{"date":"2024-10-04","current":8.276313,"twenty":6.258945,"median":8.674395,"eighty":9.695604,"marketCap":276975107},{"date":"2024-10-11","current":8.215182,"twenty":6.258945,"median":8.648594,"eighty":9.642412,"marketCap":274929268},{"date":"2024-10-18","current":8.703853,"twenty":6.258945,"median":8.608702,"eighty":9.63103,"marketCap":291283133},{"date":"2024-10-25","current":8.473443,"twenty":6.258945,"median":8.589052,"eighty":9.611064,"marketCap":283572234},{"date":"2024-10-31","current":10.134034,"twenty":6.258945,"median":8.570277,"eighty":9.604856,"marketCap":318664692},{"date":"2024-11-08","current":11.00481,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":346046250},{"date":"2024-11-15","current":11.37514,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":357691281},{"date":"2024-11-22","current":11.280055,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354701341},{"date":"2024-11-29","current":11.450207,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360051760},{"date":"2024-12-06","current":11.480234,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360995952},{"date":"2024-12-13","current":11.275051,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354543975},{"date":"2024-12-20","current":10.394266,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":326847686},{"date":"2024-12-27","current":10.749582,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":338020621},{"date":"2025-01-03","current":10.204096,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":320867805},{"date":"2025-01-10","current":9.723668,"twenty":6.258054,"median":8.567488,"eighty":9.602395,"marketCap":305760739},{"date":"2025-01-17","current":10.254141,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":322441458},{"date":"2025-01-24","current":10.604453,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":333457028},{"date":"2025-01-31","current":10.625,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":336631862},{"date":"2025-02-07","current":10.649836,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337418753},{"date":"2025-02-14","current":10.664738,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337890888},{"date":"2025-02-21","current":10.446178,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":330966249},{"date":"2025-02-28","current":10.227618,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":324041610},{"date":"2025-03-07","current":9.770628,"twenty":6.257608,"median":8.566154,"eighty":9.598624,"marketCap":309562821},{"date":"2025-03-14","current":9.375732,"twenty":6.257608,"median":8.604154,"eighty":9.602906,"marketCap":297051317},{"date":"2025-03-21","current":9.59559,"twenty":6.257608,"median":8.634616,"eighty":9.605494,"marketCap":304017085},{"date":"2025-03-28","current":9.732391,"twenty":6.257764,"median":8.665382,"eighty":9.614844,"marketCap":308351341},{"date":"2025-04-04","current":9.06793,"twenty":6.260285,"median":8.67936,"eighty":9.615089,"marketCap":287299241},{"date":"2025-04-11","current":9.209617,"twenty":6.260404,"median":8.683727,"eighty":9.615045,"marketCap":291788292},{"date":"2025-04-17","current":9.522304,"twenty":6.261903,"median":8.69915,"eighty":9.615045,"marketCap":301695162},{"date":"2025-04-25","current":9.117034,"twenty":6.261331,"median":8.714737,"eighty":9.631112,"marketCap":323572651},{"date":"2025-05-02","current":9.781681,"twenty":6.261331,"median":8.728569,"eighty":9.638972,"marketCap":347161640}],"updateTime":1746270447937}}}