US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

5.60

+0.10001.82%

Post-market: 5.600.00000.00%16:41 EDT

Volume:52.23K

Turnover:290.96K

Market Cap:226.01M

PE:-8.49

High:5.60

Open:5.52

Low:5.50

Close:5.50

Loading ...

Overview Company News Filings

MiB: Kate Moore, Citi Wealth CIO

The Big Picture

Exclusive Insight | Behind Eyenovia's 300% Surge, Hyperliquid's 'Eco-Listing' Plan

CIO Makes Bold Investment Move in Xoma Stock!

Bitwise CIO Predicts An Explosive H2 For Ethereum ETFs | US Crypto News

Veris Residential Announces EVP and CIO Departure

S&P 500 Rally Hides ‘Warning Flags,’ Says Citi Wealth CIO

Indonesia’s new sovereign fund to boost state-owned enterprise assets, forge global ties: CIO

Indonesia’s sovereign wealth fund looks to invest abroad, with sights set on energy assets

Eyenovia Announces $50M Private Placement and New CIO

Hyperliquid, a New Player in the Coin-Stock Track

KeyCorp’s CIO Makes a Significant Stock Sale!

City Office REIT Keeps Quarterly Dividend at $0.10 per Share, Payable July 24 to Holders of Record July 10

MT Newswires Live

Press Release: City Office REIT Announces Dividends for Second Quarter 2025

NatWest Group’s CIO Sells Shares on London Stock Exchange

Marc Andreessen: The "Power Broker" of White House Tech Authority

Sygnum CIO Explains Why Solana and XRP Could Become the Next Big Institutional Crypto Bets

B.P. Marsh’s CIO and Daughter Increase Stake in Company

Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List

Arca Sells All CRCL Holdings Due to Disappointment with Circle IPO Allocation

Ripple News: Bitwise CIO Hints at Progress for XRP ETF Approval

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":5.6,"timestamp":1751562000000,"preClose":5.5,"halted":0,"volume":52229,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:41 EDT","volume":483,"amount":2706.53,"timestamp":1751575275453},"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.659577,"marketStatus":"Closed Independence Day","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":5.52,"high":5.6,"low":5.5004,"amount":290958.6502624,"amplitude":0.018109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.659577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.5,"dividendRate":0.071429,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:41 EDT","volume":483,"amount":2706.53,"timestamp":1751575275453},"volumeRatio":0.7813053420020405,"impliedVol":1.1374,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.12%","roe":"-2.43%","lyrEps":-0.625311,"volumeRatio":0.7813053420020405,"shares":40358240,"dividePrice":0.4,"high":5.6,"amplitude":0.018109,"preClose":5.5,"low":5.5004,"week52Low":4.19,"pbRate":"0.37","psRate":"1.34","week52High":6.5,"institutionHeld":0,"latestPrice":5.6,"eps":-0.659577,"divideRate":0.071429,"volume":52229,"delay":0,"ttmEps":-0.659577,"open":5.52,"prevYearClose":5.52,"prevWeekClose":5.42,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":5.47,"twentyDayClose":4.98,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548339692","title":"MiB: Kate Moore, Citi Wealth CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339692","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339692?lang=en_us&edition=fundamental","pubTime":"2025-07-04 20:00","pubTimestamp":1751630450,"startTime":"0","endTime":"0","summary":"This week, I speak with Kate Moore, chief investment officer at Citi Wealth. We discuss her extensive and diverse career, which saw her as Head of Thematic Strategy and a portfolio manager for the Global Allocation Fund at BlackRock, and stops at JP Morgan, Bank of America Merrill Lynch, Moore Capital and Morgan Stanley in senior investment positions. She also holds a degree in political and social thought from the University of Virginia.She discusses how her career moved from Strategy & Consulting side of the industry, to the Sell Side, then Hedge Funds, and now into Wealth Management. This perch allowed her to see in real time as the industry has evolved and changed.Be sure to check out ourMasters in Business next week with Richard Bernstein, founder of RBA. The firm focuses on Macro trends, and manages  $15.7B AUM.Previously, he was Chief Investment Strategist at Merrill Lynch from 1988-2009. Bernstein was named to Institutional Investor’s “All-America Research Team” 18X, and induct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/07/mib-kate-moore/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["BK4023","LU2089284900.SGD","LU0795875169.SGD","BK4585","CIO","LU0314104364.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU1732799900.SGD","LU1732800096.USD","BK4223","LU2111349929.HKD","LU0158827781.USD","BK4600","LU1989772923.USD","BK4194","LU1548497426.USD","LU2347655156.SGD","LU0158827948.USD","LU0225283273.USD","LU0098860793.USD","IE00BKVL7J92.USD","LU0267386448.USD","BK4596","LU0912757837.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0106831901.USD","BK4581","LU0106261372.USD","BK4588","BK4504","LU1720051017.SGD","LU0971096721.USD","STRK","LU2089283258.USD","BK4516","LU1074936037.SGD","LU0320765646.SGD","LU0006306889.USD","LU0234570918.USD","BK4595","LU1720051108.HKD","LU2271345857.HKD","LU1989772840.SGD","LU2028103732.USD","BK4127","BK4534"],"gpt_icon":1},{"id":"2548825381","title":"Exclusive Insight | Behind Eyenovia's 300% Surge, Hyperliquid's 'Eco-Listing' Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825381","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825381?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:04","pubTimestamp":1751511840,"startTime":"0","endTime":"0","summary":"On June 17, Eyenovia, a digital eye care technology company , announced that it has entered into a securities purchase agreement to conduct a $50 million PIPE  offering with institutional accredited investors. This funding will be used to establish its first cryptocurrency treasury reserve plan, targeting the Hyperliquid native token HYPE. The $50 million investment amount far exceeds the company's $20 million market capitalization. Since this announcement, EYEN's stock price on the US stock market has continued to surge. As of the close of trading yesterday, EYEN's market capitalization had quadrupled compared to before the news, soaring to $80 million.To support this strategic transformation, the company has simultaneously appointed Hyunsu Jung as the new Chief Investment Officer  and board member. Additionally, on July 3, the company will officially rename itself Hyperion DeFi, and its stock code will be updated to HYPD.What exactly is Eyenovia, the first publicly traded company to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETH","BK4601","BK4194","BK4150","BK4223","BTC.USD.CC","FAUS","CDT","BTC.USD.HKCC","CIO","INAQU","BK4121","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2548288778","title":"CIO Makes Bold Investment Move in Xoma Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288778","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288778?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:05","pubTimestamp":1751508303,"startTime":"0","endTime":"0","summary":"New insider activity at Xoma ( ($XOMA) ) has taken place on July 2, 2025. CIO Bradley Sitko has made a significant move by purchasing 2,000 shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cio-makes-bold-investment-move-in-xoma-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cio-makes-bold-investment-move-in-xoma-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2548152648","title":"Bitwise CIO Predicts An Explosive H2 For Ethereum ETFs | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2548152648","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548152648?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:44","pubTimestamp":1751467460,"startTime":"0","endTime":"0","summary":"Bitwise CIO forecasts up to $10 billion in Ethereum ETF inflows for H2 2025, fueled by increasing institutional adoption and Ethereum’s tokenized stock initiatives.Ethereum's growing role in tokenized stocks, along with partnerships from major firms like PayPal and Robinhood, solidifies its position as a foundational layer for the digital economy.Ethereum's recent upgrades and strong on-chain fundamentals contribute to renewed investor confidence, making it a compelling alternative to Bitcoin for institutional portfolios.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Crypto News of the Day: Ethereum ETFs Drive Demand Amid Surging On-Chain Momentum. Ethereum is poised for a massive influx of institutional capital, according to Bitwise Chief Investment Officer Matt Hougan. Hougan projected up to $10 billion in inflows into Ethereum ETFs  in H2 2025.Meanwhile, Ethereum’s on-chain fundamentals and market ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitwise-ethereum-etf-prediction-h2-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4551","BTC.USD.CC","LU1861217088.USD","APT.USD.HKCC","ETHV","APT.USD.CC","BK4550","ETH","TON.USD.HKCC","LU1861559042.SGD","CIO","BK4223","LDO.USD.HKCC","BK4595","ARB","LU1861558580.USD","BK4135","FDN","BK4596","CETH","ETH.USD.CC","BK4547","BK4023","TON.USD.CC","STRK","BK4608","ETHA","BK4600","BK4116","EZET","LU1861220207.SGD","BK4112","BK4601","FETH","QETH","ETH.USD.HKCC","BK4535","MBTmain","GLXY","LU2360107671.USD","BK4194","BTC.USD.HKCC","BK4588"],"gpt_icon":1},{"id":"2546972101","title":"Veris Residential Announces EVP and CIO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972101","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972101?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:46","pubTimestamp":1751057191,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Veris Residential ( ($VRE) ). On June 27, 2025, Veris Residential, Inc. announced the departure of Jeffrey Turk...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veris-residential-announces-evp-and-cio-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veris-residential-announces-evp-and-cio-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVP","BK4223","VRE","CIO","BK4194"],"gpt_icon":0},{"id":"2546723645","title":"S&P 500 Rally Hides ‘Warning Flags,’ Says Citi Wealth CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723645?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:06","pubTimestamp":1751043984,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and Nasdaq 100 (NDX) clinched new all-time highs on Friday, although investors may be growing complacent as risks brew benea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-rally-hides-warning-flags-says-citi-wealth-cio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-rally-hides-warning-flags-says-citi-wealth-cio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".SPX","UPRO","BK4504",".IXIC","NVIW.SI","OEX","SQQQ","VOO","SDS","IVV","MNQmain","QID","USAW.SI","BK4534","CIO","BK4550","ESmain","BK4581","NQmain","BK4223","SH","QLD","PSQ","SPXU","SPY","SSO","BK4194","BK4559","BK4585","TQQQ","OEF","TSYW.SI","USJW.SI","BK4588","MESmain"],"gpt_icon":0},{"id":"2546779372","title":"Indonesia’s new sovereign fund to boost state-owned enterprise assets, forge global ties: CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779372","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779372?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:18","pubTimestamp":1751015910,"startTime":"0","endTime":"0","summary":"Danantara’s chief investment officer Pandu Patria Sjahrir tells CNA’s Chandni Vatvani how the sovereign fund plans to meet its goals and what it is doing differently to prove critics wrong.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XqGdz--V--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/27/screenshot_2025-06-27_103713.png?itok=JTP4mvCL","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XqGdz--V--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/27/screenshot_2025-06-27_103713.png?itok=JTP4mvCL"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indonesia-sovereign-wealth-fund-danantara-state-owned-enterprises-investments-prabowo-5207241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2546786585","title":"Indonesia’s sovereign wealth fund looks to invest abroad, with sights set on energy assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786585","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786585?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:42","pubTimestamp":1750902160,"startTime":"0","endTime":"0","summary":"While Danantara continues to prioritise domestic investments, it also recognises the importance of global opportunities for long-term goals: CIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/indonesias-sovereign-wealth-fund-looks-invest-abroad-sights-set-energy-assets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/indonesias-sovereign-wealth-fund-looks-invest-abroad-sights-set-energy-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2546253407","title":"Eyenovia Announces $50M Private Placement and New CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253407?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797332,"startTime":"0","endTime":"0","summary":"The latest update is out from Eyenovia ( ($EYEN) ). On June 17, 2025, Eyenovia, Inc. announced a $50 million private placement with institutional i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eyenovia-announces-50m-private-placement-and-new-cio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eyenovia-announces-50m-private-placement-and-new-cio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","CIO","BK4194"],"gpt_icon":0},{"id":"2545345430","title":"Hyperliquid, a New Player in the Coin-Stock Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2545345430","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545345430?lang=en_us&edition=fundamental","pubTime":"2025-06-22 22:56","pubTimestamp":1750604160,"startTime":"0","endTime":"0","summary":"On June 17, Eyenovia, a digital eyecare technology company , announced that it has entered into a securities purchase agreement to conduct a $50 million PIPE  offering to institutional accredited investors. The proceeds will be used to establish its first cryptocurrency treasury reserve plan, targeting the Hyperliquid native token, HYPE. The $50 million investment amount far exceeds the company's $20 million market value.To drive forward this strategic transformation, the company simultaneously appointed Hyunsu Jung as the new Chief Investment Officer  and board member, and previewed a change of the company name to Hyperion DeFi, with the ticker symbol being updated to HYPD. As the first publicly traded U.S. company to execute a \"microstrategy\" plan using an on-chain exchange token, what exactly is Eyenovia?Who is the driving force behind it, Hyunsu Jung?With an increasing number of companies undergoing a token \"rebirth\" using crypto, will $HYPE be a better choice?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4134","CIO","NAV","BK4121","BK4223","BK4194","EBZT","CDT"],"gpt_icon":0},{"id":"2543565469","title":"KeyCorp’s CIO Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565469","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565469?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:02","pubTimestamp":1749866564,"startTime":"0","endTime":"0","summary":"New insider activity at KeyCorp ( ($KEY) ) has taken place on June 13, 2025. CIO Amy Brady has recently sold 19,000 shares of KeyCorp stock, amount...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/keycorps-cio-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/keycorps-cio-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","KEY","CIO","BK4211","BK4223","BK4589","BK4207","BK4194"],"gpt_icon":0},{"id":"2543637758","title":"City Office REIT Keeps Quarterly Dividend at $0.10 per Share, Payable July 24 to Holders of Record July 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637758","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637758?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:16","pubTimestamp":1749845809,"startTime":"0","endTime":"0","summary":"City Office REIT Keeps Quarterly Dividend at $0.10 per Share, Payable July 24 to Holders of Record July 10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CIO","CFA.SI"],"gpt_icon":0},{"id":"2543663714","title":"Press Release: City Office REIT Announces Dividends for Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663714?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:05","pubTimestamp":1749845100,"startTime":"0","endTime":"0","summary":"VANCOUVER, June 13, 2025 /PRNewswire/ -- City Office REIT, Inc.   announced today that its Board of Directors has authorized a quarterly dividend amount of $0.10 per share of common stock and common unit of partnership interest for the second quarter of 2025.Additionally, the Board of Directors authorized a regular quarterly dividend of $0.4140625 per share of the Company's 6.625% Series A Cumulative Redeemable Preferred Stock.The dividends will be payable on July 24, 2025 to all stockholders, preferred stockholders and operating partnership unitholders, as applicable, of record as of the close of business on July 10, 2025.City Office REIT is an internally-managed real estate company focused on acquiring, owning and operating office properties located predominantly in Sun Belt markets. City Office currently owns or has a controlling interest in 5.4 million square feet of office properties. The Company has elected to be taxed as a real estate investment trust for U.S. federal income tax","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","REIT","CIO","BK4223","CFA.SI"],"gpt_icon":0},{"id":"2543635175","title":"NatWest Group’s CIO Sells Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635175","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635175?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:02","pubTimestamp":1749826954,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) has shared an announcement. NatWest Group plc announced a transaction involving the sale of 55,014 ordinary shares by S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-groups-cio-sells-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-groups-cio-sells-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4194","CIO","NWG","BK4223"],"gpt_icon":0},{"id":"2543068173","title":"Marc Andreessen: The \"Power Broker\" of White House Tech Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068173","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068173?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816000,"startTime":"0","endTime":"0","summary":"Original Title: Marc Andreessen Bet Big on Trump to Ward Off Tech's Detractors. Marc Andreessen  and his allies have gained significant influence in Washington, with some assuming senior positions in the Trump administration. Bottom row from left to right: Sriram Krishnan, Joe Lonsdale, David Sacks, Michael Obadal, and Peter Thiel.When Elon Musk had a public fallout with Donald Trump, other tech titans had already been quietly laying the groundwork to influence Washington for years. Among these titans, few have wielded influence as far-reaching as Marc Andreessen. Once a longtime donor to the Democratic Party, this California venture capitalist has shifted his political stance dramatically to become a close ally of Trump. Andreessen remarked that his transformation became unequivocal after being snubbed by former President Joe Biden at the White House last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4596","LU1839511570.USD","SG9999015952.SGD","LU0689472784.USD","LU1720051108.HKD","SG9999015986.USD","LU1861215975.USD","IE00BSNM7G36.USD","LU0964807845.USD","LU1778281490.HKD","LU1429558221.USD","LU1674673691.USD","TSYW.SI","BK4535","LU0823414478.USD","LU1674673428.USD","BK4554","LU1548497426.USD","SG9999015978.USD","LU1551013425.SGD","LU0053666078.USD","CIO","LU2360106780.USD","BK4588","PW","LU0345770308.USD","BK4533","BK4084","IE00BWXC8680.SGD","BK4598","LU0234572021.USD","LU2471134523.USD","LU1066051811.HKD","LU0345769128.USD","LU0345769631.USD","BK4234","LU1852331112.SGD","COIN","LU0097036916.USD","BK4600","BK4112","LU2063271972.USD","LU0823411888.USD","LU2249611893.SGD","LU2750360641.GBP","LU0234570918.USD","LU1145028129.USD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2543413525","title":"Sygnum CIO Explains Why Solana and XRP Could Become the Next Big Institutional Crypto Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2543413525","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543413525?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:30","pubTimestamp":1749749400,"startTime":"0","endTime":"0","summary":"Sygnum CIO Fabian Dori highlights growing institutional interest in altcoins like SOL and XRP due to their expanding use cases in DeFi and cross-border payments.Dori predicts a rise in sophisticated derivatives, tokenized real-world assets, and DeFi services as institutions seek capital-efficient risk management tools.Banks, as key players in bridging TradFi with crypto, will offer essential regulatory compliance and custodial services, paving the way for greater institutional adoption.The current market cycle is characterized by substantial institutional interest in crypto. Businesses worldwide are ramping up efforts to incorporate digital assets into their financial structures.Although Bitcoin  and Ethereum  remain the primary focus, Fabian Dori, Chief Investment Officer at digital asset bank Sygnum, stressed that altcoins tied to emerging Web3 ecosystems might experience growing demand. In an exclusive conversation with BeInCrypto, Dori discussed the next wave of institutional adopt","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/bic_Institutional_Investors-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/bic_Institutional_Investors-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/institutional-crypto-interest-altcoins-solana-xrp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","SOL","ETH.USD.HKCC","BTC.USD.HKCC","BK4519","BK4194","TON.USD.HKCC","ETH.USD.CC","BK4223","ETH","APT.USD.HKCC","BK4601","BTC.USD.CC","APT.USD.CC","BK4594","SOL.USD.HKCC","BK4588","BK4129","CIO","TON.USD.CC","BTC"],"gpt_icon":1},{"id":"2542535231","title":"B.P. Marsh’s CIO and Daughter Increase Stake in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535231","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535231?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:22","pubTimestamp":1749655364,"startTime":"0","endTime":"0","summary":"B.P. Marsh & Partners plc ( ($GB:BPM) ) has issued an announcement. B.P. Marsh & Partners Plc announced that its Chief Investment Officer, Dan Topp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b-p-marshs-cio-and-daughter-increase-stake-in-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b-p-marshs-cio-and-daughter-increase-stake-in-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4194","CIO"],"gpt_icon":0},{"id":"2542877362","title":"Gracy Chen Named to CoinDesk's 2025 Women in Web3 and AI List","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877362?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:46","pubTimestamp":1749447960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, CoinDesk released the \"Top 50 Women in Web3 and AI\" list. The list covers female leaders in the blockchain and artificial intelligence fields, with evaluation criteria including technical innovation, business strategy, regulatory compliance, and ethical frameworks.Among them, Bitget CEO Gracy Chen, BlackRock CIO Samara Cohen, Coinbase President and COO Emilie Choi, and others successfully made the list. The selection process was carried out by the CoinDesk editorial team and an external female judging panel, including Rosetta Analytics Co-founder Julia Bonafede, Google Enterprise Global Client Director Olivia Bolec, Women in Defi Founder Sarah Idahosa, among others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4539","LU2272731600.USD","BK4596","BK4198","BK4554","LU2272731782.SGD","LU1992135472.HKD","BK4551","COO","LU1992135399.USD","CIO","BK4535","BK4588","BK4595","GB00BDT5M118.USD","LU1861559042.SGD","BLK","BK4223","BK4516","LU1861558580.USD","BK4194","BK4600","LU2211815571.USD","BK4112"],"gpt_icon":1},{"id":"2541892507","title":"Arca Sells All CRCL Holdings Due to Disappointment with Circle IPO Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892507","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892507?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:27","pubTimestamp":1749259620,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 7th, Jeff Dorman, CIO of digital asset investment firm Arca, announced on social media that, in the spirit of transparency, Arca has sold its Circle (CRCL) holdings. The specific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","USDC","LU0566484027.USD","CRCL","TON.USD.CC","LU1559883803.SGD","DORM","APT.USD.CC","CIO","BK4194","TON.USD.HKCC","BK4124","BK4223"],"gpt_icon":1},{"id":"2541855211","title":"Ripple News: Bitwise CIO Hints at Progress for XRP ETF Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855211","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855211?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:49","pubTimestamp":1749203389,"startTime":"0","endTime":"0","summary":"The conversation around cryptocurrency Exchange-Traded Funds  continues to surprise the crypto markets everyday, and this time, XRP seems to be at the center of attention. At the recent XRP Las Vegas event, Matt Hougan, Chief Investment Officer at Bitwise Asset Management, shared his opinion on how close the market might be to seeing an XRP ETF.Speaking at the event, Hougan explained how ETFs have become the go-to option for crypto-friendly investors looking for easy, regulated access to digital assets. So far, Bitcoin ETFs have led the way, but attention is now turning to other popular tokens like XRP and Solana.When asked how soon these new ETFs could arrive, Hougan said he couldn’t comment on specific filings but quietly hinted the industry is making steady progress.While there’s no official approval yet, industry insiders like Matt Hougan believe it’s only a matter of time before XRP ETFs and other crypto investment products start gaining the green light. And if that happens, it co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6842b9be005d80757eefe469/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CIO","BTC.USD.CC","APT.USD.HKCC","TON.USD.CC","BK4588","LU2065732104.USD","XRPI","BK4223","FDN","BTC.USD.HKCC","BK4594","TON.USD.HKCC","BK4601","BK4194","PRGS","XRP.USD.CC","BK4097","BK4550","APT.USD.CC","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-02","symbol":"CIO","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-07-03","current":-12.046594,"percent":0.323529,"low":-78.002471,"twenty":-21.778047,"median":1.056139,"eighty":16.556692,"high":136.746501,"avg":8.205703,"sd":45.288198,"marketCap":226006144},"quantilePoints":[{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-02","current":-11.984206,"twenty":-21.769719,"median":1.230622,"eighty":57.14326,"marketCap":211880760},{"date":"2025-05-09","current":-10.325652,"twenty":-21.769719,"median":1.212163,"eighty":54.376662,"marketCap":193719552},{"date":"2025-05-16","current":-10.66984,"twenty":-21.769719,"median":1.204117,"eighty":48.421654,"marketCap":200176870},{"date":"2025-05-23","current":-10.218093,"twenty":-21.769719,"median":1.190659,"eighty":40.171488,"marketCap":191701640},{"date":"2025-05-30","current":-10.626817,"twenty":-21.769719,"median":1.177252,"eighty":20.186633,"marketCap":199369705},{"date":"2025-06-06","current":-10.949493,"twenty":-21.769719,"median":1.158419,"eighty":19.801231,"marketCap":205423441},{"date":"2025-06-13","current":-11.594846,"twenty":-21.769719,"median":1.134539,"eighty":17.907503,"marketCap":217530913},{"date":"2025-06-20","current":-11.831476,"twenty":-21.778047,"median":1.116516,"eighty":17.061983,"marketCap":221970320},{"date":"2025-06-27","current":-11.766941,"twenty":-21.778047,"median":1.084841,"eighty":16.843024,"marketCap":220759572},{"date":"2025-07-03","current":-12.046594,"twenty":-21.778047,"median":1.056139,"eighty":16.556692,"marketCap":226006144}],"updateTime":1751682831707}}}