US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

6.90

0.0000

Post-market: 6.900.00000.00%17:18 EDT

Volume:1.57M

Turnover:10.81M

Market Cap:278.51M

PE:-10.46

High:6.93

Open:6.89

Low:6.89

Close:6.90

Loading ...

Overview Company News Filings

Bitwise CIO declares the crypto cycle dead—institutions are the new drivers

MiB: Sonal Desai, Franklin Templeton Fixed Income CIO

The Big Picture

Bitwise CIO: The Power of the Four-Year Cycle is Waning, the Crypto Market Will Enter a Period of "Sustained Stability and Prosperity"

Janney Downgrades City Office REIT to Neutral From Buy, Price Target is $7

MT Newswires Live

The dumbest investment mistake I’ve ever made

Morning Star AU

BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3Harris

BRIEF-City Office REIT Enters Into Definitive Agreement For Sale At $7.00 Per Share Of Common Stock In Transaction Valued At about $1.1 Billion

City Office REIT Shares Jump 20.8% After Co Enters Into Merger Agreement With Mcme Carell in Approx $1.1 Bln Transaction

THOMSON REUTERS

City Office REIT to be Acquired by MCME Carell

MT Newswires Live

City Office REIT Inc. Announces Acquisition Agreement with MCME Carell Holdings Valued at $1.1 Billion

City Office REIT Enters Into Definitive Agreement for Sale at $7.00 per Share of Common Stock in Transaction Valued at Approximately $1.1 Billion

THOMSON REUTERS

City Office REIT Inc - Suspends Future Quarterly Dividend Payments

THOMSON REUTERS

City Office REIT Inc - Series a Preferred Stock Holders to Receive $25.00 per Share

THOMSON REUTERS

Public Companies’ Bitcoin Bet: Can They Weather the Bear Market Storm?

Deutsche Bank's DWS Appoints CIO Vincenzo Vedda to Board

Bitcoin at Least 10X Undervalued, S2F Creator PlanB Claims

5 reasons Trump's second term has been so good for gold: 'It's becoming a core asset class,' CIO says.

The Debate: Should we turn empty City office blocks into nightlife venues?

Transcript: Richard Bernstein, CEO / CIO of RBA

The Big Picture

City Office REIT Inc. Announces Financial Results for the Second Quarter 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":6.9,"timestamp":1753473600000,"preClose":6.9,"halted":0,"volume":1567902,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"17:18 EDT","volume":6513,"amount":44939.3744,"timestamp":1753478288747},"delay":0,"floatShares":34677057,"shares":40363640,"eps":-0.659577,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":6.89,"high":6.93,"low":6.89,"amount":10813867.13106,"amplitude":0.005797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.659577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":6.9,"dividendRate":0.057971,"preHourTrading":{"tag":"盘前","latestPrice":6.9096,"preClose":6.9,"latestTime":"09:27 EDT","volume":2755,"amount":19017.0054465,"timestamp":1753450064449},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"17:18 EDT","volume":6513,"amount":44939.3744,"timestamp":1753478288747},"volumeRatio":0.6613087728464013,"impliedVol":0.3666,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34677057,"roa":"1.12%","roe":"-2.43%","lyrEps":-0.625311,"volumeRatio":0.6613087728464013,"shares":40363640,"dividePrice":0.4,"high":6.93,"amplitude":0.005797,"preClose":6.9,"low":6.89,"week52Low":4.19,"pbRate":"0.45","psRate":"1.65","week52High":6.93,"institutionHeld":0,"latestPrice":6.9,"eps":-0.659577,"divideRate":0.057971,"volume":1567902,"delay":0,"ttmEps":-0.659577,"open":6.89,"prevYearClose":5.52,"prevWeekClose":5.4,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":5.4,"twentyDayClose":5.47,"sixtyDayClose":5.15,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554714601","title":"Bitwise CIO declares the crypto cycle dead—institutions are the new drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2554714601","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554714601?lang=en_us&edition=fundamental","pubTime":"2025-07-27 04:30","pubTimestamp":1753561800,"startTime":"0","endTime":"0","summary":"Bitwise Chief Investment Officer Matt Hougan has declared the traditional four-year cryptocurrency cycle dead. He also argued that institutional adoption and regulatory progress will overwhelm historical cyclical patterns.Matt Hougan claims the traditional four-year crypto cycle is now dead. He argues that institutional adoption and regulatory progress now drive the market. Hougan predicts that 2026 will break the cycle pattern, with record institutional flows. Hougan contends that forces driving previous cycles have weakened while new multi-year trends are changing the market.Hougan identified several forces operating on longer timelines than the traditional four-year pattern.ETF asset migration represents a 5-10 year trend that began in 2024, while broader institutional adoption is “just getting started” with ETFs still gaining approval on national platforms.During a recent conversation with analysts Kyle Chassé and James Seyffart, Hougan predicted 2026 will be “a good year” despite ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitwise-cio-says-four-year-crypto-cycle-over-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4223","BK4194","CIO","BTC.USD.CC","TON.USD.HKCC","APT.USD.CC","BTC.USD.HKCC","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2554179648","title":"MiB: Sonal Desai, Franklin Templeton Fixed Income CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2554179648","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554179648?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:30","pubTimestamp":1753457411,"startTime":"0","endTime":"0","summary":"This week, I speak with Sonal Desai, executive vice president and chief investment officer for Franklin Templeton Fixed Income. She directly manages $215 billion in assets. A native of India, Desai earned a Ph.D. in economics from Northwestern University and briefly taught economics at the University of Pittsburgh. She then spent six years with the International Monetary Fund before entering the private sector as a director and senior economist for Dresdner Kleinwort Wasserstein in London and then at Thames River Capital.A list of her favorite books is here; A transcript of our conversation is available here Tuesday.Be sure to check out ourMasters in Business next week with Tim Ferriss, author of five #1 New York Times and Wall Street Journal bestsellers, including The 4-Hour Workweek and Tools of Titans. He is also host of The Tim Ferriss Show podcast, which has had more than a billion downloads. Ferriss was named to Fast Company‘s “Most Innovative Business People” and one of Fortune‘","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/07/mib-sonal-desai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["CIO","FELE","LU2089279066.USD","BK4161","LU2229751404.USD","BK4194","BK4223"],"gpt_icon":0},{"id":"2554760482","title":"Bitwise CIO: The Power of the Four-Year Cycle is Waning, the Crypto Market Will Enter a Period of \"Sustained Stability and Prosperity\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760482?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:06","pubTimestamp":1753445160,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 25th, Bitwise CIO Matt Hougan stated that the diminishing power of the historical four-year cycle indicates that the long-term bullish forces for cryptocurrency will outweigh the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4223","TON.USD.CC","CIO","TON.USD.HKCC","BK4194","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2554764344","title":"Janney Downgrades City Office REIT to Neutral From Buy, Price Target is $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764344?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:26","pubTimestamp":1753442771,"startTime":"0","endTime":"0","summary":"City Office REIT (CIO) has an average rating of hold and mean price target of $6.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIO","CFA.SI","REIT"],"gpt_icon":0},{"id":"2554759069","title":"The dumbest investment mistake I’ve ever made","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759069","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759069?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:00","pubTimestamp":1753372800,"startTime":"0","endTime":"0","summary":"Everyone makes investment mistakes, though few admit to them.Warren Buffett is a rare exception. In Berkshire Hathaway’s  annual shareholder letters, Buffett has written of errors of commission, including overpaying in his purchase of Precision Castparts, and errors of omission, such as not buying shares in Alphabet  and Amazon .In the spirit of Buffett, it’s time for me to admit to an investment error. An error of commission. And not just any error - probably my worst-ever.In December 2021 and January 2022, I bought Russian stocks via ADRs listed in the US.The stocks included a bank and three energy stocks. My theory was that the oil outlook was bullish, these stocks were dirt cheap, priced at 2 to 4 times earnings, and Putin wouldn’t be silly enough to carry out threats of invading Ukraine.It turns out Putin was silly, and my stocks remain frozen due to the ongoing war. It’s likely these stocks are worthless.What are the key lessons from this tale?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/personal-finance/the-dumbest-investment-mistake-i-ve-ever-made","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU0157215616.USD","IE00B1XK9C88.USD","CIO","LU2168564495.EUR","LU0154236417.USD","IE00BJLML261.HKD","BK4588","LU1366333091.USD","LU0256863811.USD","LU0130102774.USD","LU0149725797.USD","LU0640476718.USD","BK4533","LU0417517546.SGD","LU2168563687.JPY","LU0971096721.USD","LU0251142724.SGD","IE00BKDWB100.SGD","LU1363072403.SGD","IE0034235303.USD","LU0234572021.USD","LU0683600562.USD","LU0742534661.SGD","BRK.B","LU1280957306.USD","BK4581","LU0234570918.USD","LU0251131958.USD","BK4223","BK4194","LU1074936037.SGD","IE00BWXC8680.SGD","LU0648001328.SGD","BK4534","IE00BK4W5L77.USD","BRK.A","LU0048573561.USD","BK4585","LU0787776722.HKD","LU1914381329.SGD","LU2168564065.EUR","IE00B775SV38.USD","BK4176","LU0170899867.USD","LU2168564149.EUR","LU2168564222.USD","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2553781601","title":"BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3Harris","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781601?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:39","pubTimestamp":1753371540,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Labcorp, Blackstone, L3HarrisEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL6N3TL0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","ALLE","PARA","RUN","WST","TMUS","LIDR","DOW","NDAQ","LKQ","HCTI","UNP","BX","POOL","NFE","NEXT","LNG","WLGS","EQT","RCKT","TSCO","LH","AAL","NVCR","NEM","ALB","BYND","NSC","CRL","SDOT","IBM","LHX","CIO","URI","BE","LAC","MBLY","AEO","AU","CYH","NOW"],"gpt_icon":1},{"id":"2553768209","title":"BRIEF-City Office REIT Enters Into Definitive Agreement For Sale At $7.00 Per Share Of Common Stock In Transaction Valued At about $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2553768209","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553768209?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:24","pubTimestamp":1753352686,"startTime":"0","endTime":"0","summary":"BRIEF-City Office REIT Enters Into Definitive Agreement For Sale At $7.00 Per Share Of Common Stock In Transaction Valued At about $1.1 BillionJuly 24 (Reuters) - City Office REIT Inc CIO.N:CITY OFFIC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA1NKMKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CIO","BK4194"],"gpt_icon":0},{"id":"2553867209","title":"City Office REIT Shares Jump 20.8% After Co Enters Into Merger Agreement With Mcme Carell in Approx $1.1 Bln Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2553867209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553867209?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:16","pubTimestamp":1753352218,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2553206067","title":"City Office REIT to be Acquired by MCME Carell","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206067","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206067?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:11","pubTimestamp":1753351903,"startTime":"0","endTime":"0","summary":"City Office REIT to be Acquired by MCME Carell","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CIO","BK4223","BK4194","CFA.SI"],"gpt_icon":0},{"id":"2553064202","title":"City Office REIT Inc. Announces Acquisition Agreement with MCME Carell Holdings Valued at $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2553064202","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553064202?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:01","pubTimestamp":1753351275,"startTime":"0","endTime":"0","summary":"City Office REIT, Inc. has announced a definitive merger agreement with MCME Carell Holdings, LP and MCME Carell Holdings, LLC, under which MCME Carell will acquire all outstanding shares of City Office for $7.00 per share in cash. The transaction is valued at approximately $1.1 billion and is expected to close in the fourth quarter of 2025, subject to customary closing conditions and shareholder approval. City Office will pay its previously announced second quarter dividend on July 24, 2025, but future quarterly common stock dividend payments will be suspended until the transaction closes. Upon completion, City Office will become a private company, and its shares will no longer trade on the NYSE.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL9C3kXd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CIO","BK4194"],"gpt_icon":0},{"id":"2553356206","title":"City Office REIT Enters Into Definitive Agreement for Sale at $7.00 per Share of Common Stock in Transaction Valued at Approximately $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2553356206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553356206?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:00","pubTimestamp":1753351214,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA1NKMKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2553220631","title":"City Office REIT Inc - Suspends Future Quarterly Dividend Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220631?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:00","pubTimestamp":1753351214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA1NKMKV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2553206345","title":"City Office REIT Inc - Series a Preferred Stock Holders to Receive $25.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206345?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:00","pubTimestamp":1753351214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA1NKMKV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2553144932","title":"Public Companies’ Bitcoin Bet: Can They Weather the Bear Market Storm?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553144932","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553144932?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:30","pubTimestamp":1753263000,"startTime":"0","endTime":"0","summary":"Institutional interest in Bitcoin has grown, making it behave more like a traditional asset, but future bear markets pose risks of sell-offs.Debt-heavy Bitcoin acquisition strategies leave firms vulnerable in downturns, with risks of forced sales or financial strain.Macroeconomic factors, including rising interest rates and regulatory changes, will influence firms' ability to hold Bitcoin through bear markets.Public companies worldwide have been going all-in on Bitcoin  this year. Whether it’s through equity or debt issuance, firms have accelerated their push to acquire BTC and add it to their balance sheets. While Bitcoin continues to appreciate in value, the firms have also benefited through their stock surge and paper gains.But the looming question is: What will happen if a bear market returns?BeInCrypto spoke to industry experts to examine the possibilities in a potential bear market and whether these firms will contribute to more stability or downfall.However, Marcin Kazmierczak, ","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/06/bic_Satoshi_Bitcoin_1-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/06/bic_Satoshi_Bitcoin_1-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/institutional-investments-bitcoin-bear-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["STRK","BTCmain","BK4588","BK4601","BK4585","BK4596","BK4194","BTC","BK4594","BK4023","XBTmain","BK4223","BK4516","BTC.USD.HKCC","BTC.USD.CC","BK4600","BK4595","CIO","MBTmain"],"gpt_icon":1},{"id":"2553206494","title":"Deutsche Bank's DWS Appoints CIO Vincenzo Vedda to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206494?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:31","pubTimestamp":1753090260,"startTime":"0","endTime":"0","summary":"DWS Group said its Chief Investment Officer Vincenzo Vedda will join its executive board on Aug. 1.The asset-management arm of Deutsche Bank on Monday said that Vedda, who has been the group's chief investment strategist since late last year, will be responsible for DWS's liquid assets business once the appointment is effective.The executive has been working on bringing together areas of portfolio management, the chief investment office and economic research since assuming the role in November.Vedda joined DWS in 2013 and has held roles in both the global trading and wholesale businesses as well as heading active and passive portfolio management teams. Prior to joining the asset manager, Vedda worked for Morgan Stanley and DZ Bank.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","BK4118","BK4552","LU0106261372.USD","CIO","DB","LU1074936037.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4581","LU2028103732.USD","BK4516","LU0158827781.USD","LU0795875086.SGD","BK4585","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4534","LU0912757837.SGD","LU0267386448.USD","LU1162221912.USD","LU0158827948.USD","BK4588","LU1668664300.SGD","LU0320765646.SGD","LU2347655156.SGD","LU2089284900.SGD","LU0314104364.USD","LU1989772923.USD","LU1548497426.USD","LU2023251221.USD","BK4223","LU1732800096.USD","LU2111349929.HKD","LU0006306889.USD","BK4127","LU0225283273.USD","LU1363072403.SGD","LU1720051017.SGD","LU1732799900.SGD","LU2089283258.USD","LU0971096721.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2271345857.HKD","BK4194","LU0098860793.USD","BK4566","LU0795875169.SGD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2553406155","title":"Bitcoin at Least 10X Undervalued, S2F Creator PlanB Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406155","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406155?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:32","pubTimestamp":1753079520,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC), the flagship cryptocurrency, recently reached an all-time high (ATH) of $123,091 amid bullish sentiment. Despite that spike in value, PlanB, the creator of the Stock-to-Flow (S2F) model","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-is-at-least-10x-undervalued-s2f-creator-planb-claims","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4194","09439","CIO","BTC.USD.HKCC","XBTmain","03042","ATH.AU","BK4594","BTCmain","BTC.USD.CC","BK4585","03008","BK4588","BK4223","MBTmain","03439","ATH","BTC","09042","BK4162","BK7067","BK1611","09008","BK4601","BTC.AU","83042"],"gpt_icon":1},{"id":"2552856484","title":"5 reasons Trump's second term has been so good for gold: 'It's becoming a core asset class,' CIO says.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552856484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552856484?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:00","pubTimestamp":1752750000,"startTime":"0","endTime":"0","summary":"The past six months may seem like a blur, but a clear theme of President Donald Trump's return to the White House is that it's been good for the gold market.While it has been nearly three months since gold climbed past $3,500 an ounce to its highest price on record, five key factors to emerge since the start of Trump's second term in office are likely to support prices in the months ahead.They might even prove that the precious metal is becoming a core asset class in investors' portfolio playbook.\"This return to the older model has created a structural demand for gold after decades of neglect,\" he said. \"Fiat currencies are in decline.\". \"We have lost AAA status at the three top rating agencies as deficits mount and the crunch of unfunded liabilities like Social Security approaches,\" he said, referring in part to Moody's move in May to lower its top credit ratings for the U.S. \"After decades of kicking the can down the road, we're running out of road.\". And with yields on 2-year and 10","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO","1OZmain","BK4223","BK4194"],"gpt_icon":0},{"id":"2551144961","title":"The Debate: Should we turn empty City office blocks into nightlife venues?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144961","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144961?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:00","pubTimestamp":1752642000,"startTime":"0","endTime":"0","summary":"A new report has imagined a future where ravers head to the disused office blocks of the financial district on the weekends. Is this madness or genius?Two experts go head to head in this week’s DebateYES: This is not about replacing financial services with funAs London’s financial sector navigates a period of uncertainty and contraction, the towering glass corridors of Canary Wharf and the City face a looming identity crisis.But within this challenge lies a remarkable opportunity: to reimagine underused office spaces as vibrant hubs for the night-time economy. With limited residential density in these districts, there’s a unique chance to build a world-class nightlife offer that doesn’t clash with neighbours’ sleep schedule, a rare asset in a densely populated metropolis.The pandemic reshaped working patterns, accelerating the decline in daily footfall in commercial districts, particularly at weekends. But what if these same spaces, once synonymous with high finance and long commutes, ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-74085733-e1752590059293.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-74085733-e1752590059293.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-debate-should-we-turn-empty-city-office-blocks-into-nightlife-venues/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4223","CIO","BK4194"],"gpt_icon":0},{"id":"2551162417","title":"Transcript: Richard Bernstein, CEO / CIO of RBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162417","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162417?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:30","pubTimestamp":1752582639,"startTime":"0","endTime":"0","summary":"The transcript from this week’s, MiB: Richard Bernstein, CEO / CIO of RBA, is below.You can stream and download our full conversation, including any podcast extras, on Apple Podcasts, Spotify,YouTube, and Bloomberg. All of our earlier podcasts on your favorite pod hosts can be found here.This is Masters in Business with Barry Ritholtz on Bloomberg Radio. Barry Ritholtz: This week on the podcast. What can I say?Rich Bernstein Rockstar, former Chief strategist at Merrill Lynch. Just an incredibly storied career who has managed to put together such a straightforward and intelligent way to approach asset management. Rather than me babble. I’m just gonna say this is a fascinating conversation. With no further ado, my discussion with Rich Bernstein Advisors. Rich Bernstein.Richard Bernstein: Thanks, Barry. Great to be here. Thanks for the invitation.Barry Ritholtz: I’m, I’m thrilled to have you. I thought you would be the perfect person to talk about what’s been going on these days. But befo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/07/transcript-richard-bernstein-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2550614969","title":"City Office REIT Inc. Announces Financial Results for the Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614969","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614969?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:05","pubTimestamp":1752264329,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. City Office REIT Inc. published the original content used to generate this news brief via PR Newswire  on July 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL8N1Rmd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CIO","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-02","symbol":"CIO","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-07-25","current":-14.84511,"percent":0.307563,"low":-78.002471,"twenty":-21.778047,"median":0.968728,"eighty":15.967186,"high":136.746501,"avg":6.504897,"sd":43.4493,"marketCap":278509116},"quantilePoints":[{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-02","current":-11.984206,"twenty":-21.769719,"median":1.230622,"eighty":57.14326,"marketCap":211880760},{"date":"2025-05-09","current":-10.325652,"twenty":-21.769719,"median":1.212163,"eighty":54.376662,"marketCap":193719552},{"date":"2025-05-16","current":-10.66984,"twenty":-21.769719,"median":1.204117,"eighty":48.421654,"marketCap":200176870},{"date":"2025-05-23","current":-10.218093,"twenty":-21.769719,"median":1.190659,"eighty":40.171488,"marketCap":191701640},{"date":"2025-05-30","current":-10.626817,"twenty":-21.769719,"median":1.177252,"eighty":20.186633,"marketCap":199369705},{"date":"2025-06-06","current":-10.949493,"twenty":-21.769719,"median":1.158419,"eighty":19.801231,"marketCap":205423441},{"date":"2025-06-13","current":-11.594846,"twenty":-21.769719,"median":1.134539,"eighty":17.907503,"marketCap":217530913},{"date":"2025-06-20","current":-11.831476,"twenty":-21.778047,"median":1.116516,"eighty":17.061983,"marketCap":221970320},{"date":"2025-06-27","current":-11.766941,"twenty":-21.778047,"median":1.084841,"eighty":16.843024,"marketCap":220759572},{"date":"2025-07-03","current":-12.046594,"twenty":-21.778047,"median":1.056139,"eighty":16.556692,"marketCap":226006144},{"date":"2025-07-11","current":-12.175664,"twenty":-21.778047,"median":1.036314,"eighty":16.421948,"marketCap":228427638},{"date":"2025-07-18","current":-12.00357,"twenty":-21.778047,"median":1.016489,"eighty":16.219854,"marketCap":225198979},{"date":"2025-07-25","current":-14.84511,"twenty":-21.778047,"median":0.968728,"eighty":15.967186,"marketCap":278509116}],"updateTime":1753578080473}}}