US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CI&T Inc.

5.77

-0.1200-2.04%

Post-market: 5.770.00000.00%17:39 EDT

Volume:89.73K

Turnover:521.07K

Market Cap:776.52M

PE:23.98

High:5.89

Open:5.80

Low:5.74

Close:5.89

Loading ...

Overview Company News Filings

Ci&T Inc. Unveils Presentation Highlighting End-to-End Digital Solutions and Global Expansion Strategies

Ci&T Inc. Conducted Annual General Meeting

CI&T Shares Rise After JPMorgan Upgrade

MT Newswires Live

Stock Track | CI&T Soars 6.27% in Pre-market Following JPMorgan Upgrade to Overweight

Stock Track | CI&T Soars 6.07% in Pre-market as JPMorgan Upgrades to Overweight

JPMorgan Upgrades CI&T to Overweight From Neutral

MT Newswires Live

CI&T Raised to Overweight From Neutral by JP Morgan

CI&T upgraded to Overweight from Neutral at JPMorgan

Stock Track | CI&T Inc. Plummets 10.63% After JP Morgan Slashes Target Price

Ci&T Inc reports results for the quarter ended March 31 - Earnings Summary

CI&T Announces Strong Q1 2025 Financial Results with Significant Revenue Growth

CI&T Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025 Guidance

MT Newswires Live

CI&T Q1 Adj. EPS $0.07, Inline, Sales $110.90M Miss $111.48M Estimate

BRIEF-CI&T Inc. Q1 Adjusted EBITDA Margin 17.6%

CI&T Inc. Reports 13.7% Increase in Constant Currency Net Revenue and 64.7% Rise in Net Profit in 1Q25; Diluted EPS Up 68.1%

Ci&T Inc - Adjusted Net Profit Increased by 14.2% to US$9.6 Mln in 1Q25

THOMSON REUTERS

Ci&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results

THOMSON REUTERS

Press Release: CI&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results

TD Cowen Keeps Their Buy Rating on CI&T (CINT)

Ci&T Inc expected to post earnings of 39 centavos a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CINT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","market":"US","secType":"STK","nameCN":"CI&T Inc.","latestPrice":5.77,"timestamp":1749844800000,"preClose":5.89,"halted":0,"volume":89729,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"17:39 EDT","volume":585,"amount":3375.45,"timestamp":1749850772094},"delay":0,"floatShares":22736500,"shares":134579406,"eps":0.240647,"marketStatus":"Market Closed","change":-0.12,"latestTime":"06-13 16:00:00 EDT","open":5.8,"high":5.885,"low":5.74,"amount":521066.883399,"amplitude":0.024618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.240647,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NYSE","adjPreClose":5.89,"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"17:39 EDT","volume":585,"amount":3375.45,"timestamp":1749850772094},"volumeRatio":0.6767121974676411,"impliedVol":0.7192,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","floatShares":22736500,"roa":"6.74%","roe":"11.17%","lyrEps":0.218015,"volumeRatio":0.6767121974676411,"shares":134579406,"dividePrice":0,"high":5.885,"amplitude":0.024618,"preClose":5.89,"low":5.74,"week52Low":4.42,"pbRate":"2.67","psRate":"1.75","week52High":8.04,"institutionHeld":0,"latestPrice":5.77,"eps":0.240647,"divideRate":0,"volume":89729,"delay":0,"ttmEps":0.240647,"open":5.8,"prevYearClose":6.07,"prevWeekClose":5.86,"prevMonthClose":6,"prevQuarterClose":5.97,"fiveDayClose":5.86,"twentyDayClose":6.44,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543633010","title":"Ci&T Inc. Unveils Presentation Highlighting End-to-End Digital Solutions and Global Expansion Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633010?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:54","pubTimestamp":1749826488,"startTime":"0","endTime":"0","summary":"Ci&T Inc. has released a presentation highlighting its strategic approach to delivering end-to-end digital solutions. The company emphasizes its deep technical capabilities, leveraging human expertise combined with AI to provide efficient and scalable tech transformation solutions. With roots in Latin America, Ci&T employs a nearshore delivery model that serves blue-chip clients in both developed and emerging markets. The company is led by a founder-driven management team, focused on talent and benefiting from a robust talent pool. Ci&T boasts attractive financial performance, marked by strong revenue growth and profitability. Operating in over 25 countries with more than 7,300 employees, the company maintains a 10.9% voluntary attrition rate. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLc8M2Rf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2539089532","title":"Ci&T Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539089532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539089532?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:40","pubTimestamp":1748637607,"startTime":"0","endTime":"0","summary":"CI&T Inc. held its Annual General Meeting on May 30, 2025. During the meeting, the approval and ratification of the company's financial statements and the auditor's report for the fiscal year ended December 31, 2024, were passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ci&T Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4BcMHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2536344386","title":"CI&T Shares Rise After JPMorgan Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344386?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:24","pubTimestamp":1747679075,"startTime":"0","endTime":"0","summary":"CI&T (CINT) shares were up over 6% in recent Monday trading after JPMorgan upgraded the stock to overweight from neutral.Trading volume was more than 231,000 shares, compared with a daily average of about 138,000.Price: 6.48, Change: +0.38, Percent Change: +6.23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"1109735161","title":"Stock Track | CI&T Soars 6.27% in Pre-market Following JPMorgan Upgrade to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1109735161","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109735161?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:02","pubTimestamp":1747663366,"startTime":"0","endTime":"0","summary":"Shares of CI&T Inc.  are soaring 6.27% in pre-market trading on Monday, following a significant upgrade from JPMorgan. The financial services giant raised its rating on CI&T from Neutral to Overweight, signaling increased confidence in the company's prospects and triggering a notable surge in investor interest.JPMorgan analyst Puneet Jain maintained the price target for CI&T at $7, despite the upgrade. This move suggests that the analyst sees potential upside for the stock, even as it trades bel","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CINT"],"gpt_icon":0},{"id":"1107545632","title":"Stock Track | CI&T Soars 6.07% in Pre-market as JPMorgan Upgrades to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1107545632","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107545632?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:50","pubTimestamp":1747659018,"startTime":"0","endTime":"0","summary":"Shares of CI&T Inc.  surged 6.07% in pre-market trading on Monday, following a significant upgrade from JPMorgan. The financial services giant raised its rating on CI&T from Neutral to Overweight, signaling increased confidence in the company's prospects.JPMorgan analyst Puneet Jain maintained the price target for CI&T at $7, despite the upgrade. This move suggests that the analyst sees potential upside for the stock, even as it trades below the target price. The upgrade comes as CI&T is reporte","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CI&T Soars 6.07% in Pre-market as JPMorgan Upgrades to Overweight","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CINT"],"gpt_icon":0},{"id":"2536686149","title":"JPMorgan Upgrades CI&T to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686149?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:40","pubTimestamp":1747654815,"startTime":"0","endTime":"0","summary":"CI&T (CINT) has an average rating of buy and mean price target of $7.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"2536686859","title":"CI&T Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686859?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:24","pubTimestamp":1747653840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CINT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 07:24 ET (11:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2536509828","title":"CI&T upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509828?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:55","pubTimestamp":1747644904,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Puneet Jain upgraded CI&T to Overweight from Neutral with an unchanged price target of $7. The company is beginning to benefit fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cit-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cit-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"1148015709","title":"Stock Track | CI&T Inc. Plummets 10.63% After JP Morgan Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1148015709","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148015709?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229561,"startTime":"0","endTime":"0","summary":"Shares of CI&T Inc.  plunged 10.63% in pre-market trading on Wednesday, following a significant downward revision of the company's target price by JP Morgan. The sharp decline comes as investors react to the lowered expectations for the digital solutions provider.JP Morgan, a leading financial services firm, cut its target price for CI&T Inc. from $8 to $7, representing a 12.5% reduction. This adjustment in valuation suggests that the investment bank has become more pessimistic about CI&T's near","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | CI&T Inc. Plummets 10.63% After JP Morgan Slashes Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CINT"],"gpt_icon":0},{"id":"2535033213","title":"Ci&T Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033213?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:49","pubTimestamp":1747172981,"startTime":"0","endTime":"0","summary":"Ci&T Inc reports results for the quarter ended March 31 - Earnings SummaryCi&T Inc CINT.N reported quarterly adjusted earnings of 41 centavos per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL352:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535809420","title":"CI&T Announces Strong Q1 2025 Financial Results with Significant Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809420?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:55","pubTimestamp":1747169714,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CI&T ( ($CINT) ). On May 13, 2025, CI&T reported its financial results for the first quarter of 2025, highlight...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cit-announces-strong-q1-2025-financial-results-with-significant-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cit-announces-strong-q1-2025-financial-results-with-significant-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"2535080329","title":"CI&T Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080329","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080329?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:53","pubTimestamp":1747169621,"startTime":"0","endTime":"0","summary":"CI&T  reported Q1 adjusted earnings late Tuesday of $0.07 per diluted share, up from $0.06 a year earlier.Two analysts polled by FactSet expected $0.07.Net revenue for the quarter ended March 31 was $110.9 million, up from $105.7 million a year earlier.Analysts polled by FactSet expected $112.9 million.The company reaffirmed 2025 outlook for net revenue to grow year-over-year at constant currency between 9% and 15%. Analysts polled by FactSet expect $478.5 million.For Q2, the net revenue outlook is at least $115.5 million. Analysts surveyed by FactSet expected $114.1 million.Shares of the company were down 1.6% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"2535082398","title":"CI&T Q1 Adj. EPS $0.07, Inline, Sales $110.90M Miss $111.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082398","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082398?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:23","pubTimestamp":1747167837,"startTime":"0","endTime":"0","summary":"CI&amp;T (NYSE:CINT) reported quarterly earnings of $0.07 per share which met the analyst consensus estimate. This is a 14.75 percent increase over earnings of $0.06 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45391006/ci-t-q1-adj-eps-0-07-inline-sales-110-90m-miss-111-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535084025","title":"BRIEF-CI&T Inc. Q1 Adjusted EBITDA Margin 17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084025","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:20","pubTimestamp":1747167651,"startTime":"0","endTime":"0","summary":"BRIEF-CI&T Inc. Q1 Adjusted EBITDA Margin 17.6%May 13 (Reuters) - Ci&T Inc CINT.N:CI&T INC. Q1 ADJUSTED EBITDA MARGIN 17.6%Source text: ID:nBw5W0jHwaFurther company coverage: CINT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXC239C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2535084274","title":"CI&T Inc. Reports 13.7% Increase in Constant Currency Net Revenue and 64.7% Rise in Net Profit in 1Q25; Diluted EPS Up 68.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084274","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084274?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167496,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ci&T Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6LFlDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535842280","title":"Ci&T Inc - Adjusted Net Profit Increased by 14.2% to US$9.6 Mln in 1Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842280?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA1CDPRS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2535084229","title":"Ci&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084229?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA1CDPRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2535082619","title":"Press Release: CI&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082619","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082619?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167480,"startTime":"0","endTime":"0","summary":"CI&T , a global technology transformation specialist and fast-growing public company, today announces its results for the first quarter of 2025  in accordance with International Financial Reporting Standards , as issued by the IASB. For comparison purposes, we refer to the results for the first quarter of 2024 . The numbers are presented in U.S. dollars.-- Net Revenue of US$110.9 million, a 4.9% increase compared to US$105.7. -- Net Revenue growth at constant currency was 13.7% compared to 1Q24.-- Net Profit increased by 64.7%, reaching US$7.4 million in 1Q25, up from. -- Adjusted EBITDA increased by 15.2% to US$19.6 million in 1Q25 compared to. US$17.0 million in 1Q24. The Adjusted EBITDA margin was 17.6% in 1Q25.US$8.4 million in 1Q24. The Adjusted Net Profit margin was 8.7% in 1Q25.-- Diluted earnings per share  was US$0.05 in 1Q25, an increase of. -- Adjusted diluted EPS was US$0.07 in 1Q25, 16.6% higher than in 1Q24.The full 1Q25 Earnings Release can be accessed here.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: CI&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535382717","title":"TD Cowen Keeps Their Buy Rating on CI&T (CINT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:55","pubTimestamp":1747086904,"startTime":"0","endTime":"0","summary":"In a report released today, Bryan Bergin from TD Cowen maintained a Buy rating on CI&T (CINT – Research Report), with a price target of $8.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-cit-cint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-cit-cint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","CINT"],"gpt_icon":0},{"id":"2534465776","title":"Ci&T Inc  expected to post earnings of 39 centavos a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465776?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:21","pubTimestamp":1746825664,"startTime":"0","endTime":"0","summary":"Ci&T Inc  expected to post earnings of39centavos a share - Earnings Preview Ci&T Inc CINT.N, CINT.K is expected to show a rise in quarterly revenue when it reports  results on May 13 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CINT","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"CINT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-14","symbol":"CINT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-16","symbol":"CINT","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-05-22","symbol":"CINT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINT","date":"2025-06-12","current":23.718826,"percent":0.251995,"low":10.467704,"twenty":21.839338,"median":36.469273,"eighty":68.53375,"high":112.444236,"avg":43.117338,"sd":23.782239,"marketCap":768940634},"quantilePoints":[{"date":"2021-11-12","current":112.444236,"twenty":10.538643,"median":102.880929,"eighty":107.158031,"marketCap":2641313962},{"date":"2021-11-19","current":84.429187,"twenty":69.654626,"median":100.292723,"eighty":106.883136,"marketCap":1938021155},{"date":"2021-11-26","current":72.172061,"twenty":70.801386,"median":89.546282,"eighty":104.063149,"marketCap":1644541826},{"date":"2021-12-03","current":82.77987,"twenty":68.278353,"median":82.727505,"eighty":102.450545,"marketCap":1632644015},{"date":"2021-12-10","current":91.472452,"twenty":70.801386,"median":85.782905,"eighty":99.918543,"marketCap":1823008985},{"date":"2021-12-17","current":85.485151,"twenty":73.648066,"median":87.136624,"eighty":97.672884,"marketCap":1680235258},{"date":"2021-12-23","current":80.04788,"twenty":74.871687,"median":85.485151,"eighty":96.915625,"marketCap":1566545067},{"date":"2021-12-31","current":78.524002,"twenty":74.600741,"median":84.052232,"eighty":96.030279,"marketCap":1571832983},{"date":"2022-01-07","current":74.573062,"twenty":73.780976,"median":82.727505,"eighty":95.034959,"marketCap":1472684561},{"date":"2022-01-14","current":79.373688,"twenty":74.575779,"median":82.559844,"eighty":93.387007,"marketCap":1595628604},{"date":"2022-01-21","current":89.790206,"twenty":74.590298,"median":82.559844,"eighty":91.432563,"marketCap":1849448565},{"date":"2022-01-28","current":76.758461,"twenty":74.590298,"median":82.392183,"eighty":91.097467,"marketCap":1586374752},{"date":"2022-02-04","current":76.773352,"twenty":74.73435,"median":81.661936,"eighty":90.274285,"marketCap":1603560478},{"date":"2022-02-11","current":88.00132,"twenty":75.011948,"median":81.751976,"eighty":89.77074,"marketCap":1891751891},{"date":"2022-02-18","current":89.076353,"twenty":75.160999,"median":82.753687,"eighty":91.432563,"marketCap":1936699176},{"date":"2022-02-25","current":100.276721,"twenty":75.231112,"median":83.725339,"eighty":92.251842,"marketCap":2168045494},{"date":"2022-03-04","current":112.067593,"twenty":76.024695,"median":84.429187,"eighty":94.71461,"marketCap":2457558886},{"date":"2022-03-11","current":79.809416,"twenty":76.2136,"median":84.326242,"eighty":95.282681,"marketCap":1992222292},{"date":"2022-03-18","current":97.470158,"twenty":76.758461,"median":85.207825,"eighty":95.282681,"marketCap":2450948991},{"date":"2022-03-25","current":81.4135,"twenty":76.773352,"median":85.437112,"eighty":96.403161,"marketCap":2154825704},{"date":"2022-04-01","current":86.330819,"twenty":76.888192,"median":85.207825,"eighty":95.282681,"marketCap":2313463180},{"date":"2022-04-08","current":79.831126,"twenty":77.271774,"median":83.999349,"eighty":94.71461,"marketCap":2115166336},{"date":"2022-04-14","current":82.716881,"twenty":77.634884,"median":83.664572,"eighty":94.673624,"marketCap":2212992779},{"date":"2022-04-22","current":80.788663,"twenty":77.869915,"median":82.790747,"eighty":93.662067,"marketCap":2138961957},{"date":"2022-04-29","current":65.915721,"twenty":77.195058,"median":82.753687,"eighty":93.209644,"marketCap":1680235258},{"date":"2022-05-06","current":68.905918,"twenty":76.175819,"median":82.392183,"eighty":92.781874,"marketCap":1722538584},{"date":"2022-05-13","current":74.147811,"twenty":74.927146,"median":81.831743,"eighty":92.338986,"marketCap":1841516691},{"date":"2022-05-20","current":77.041971,"twenty":74.927146,"median":81.751976,"eighty":91.945905,"marketCap":1828917931},{"date":"2022-05-27","current":83.031287,"twenty":75.11059,"median":81.790133,"eighty":91.61933,"marketCap":2033162574},{"date":"2022-06-03","current":82.848309,"twenty":75.196056,"median":81.790133,"eighty":91.506194,"marketCap":1994700920},{"date":"2022-06-10","current":72.86605,"twenty":75.077709,"median":81.610922,"eighty":91.352785,"marketCap":1684355165},{"date":"2022-06-17","current":66.874645,"twenty":74.577138,"median":81.166706,"eighty":90.750757,"marketCap":1503983273},{"date":"2022-06-24","current":68.939405,"twenty":73.804905,"median":80.831651,"eighty":90.399677,"marketCap":1523877232},{"date":"2022-07-01","current":60.217411,"twenty":72.795347,"median":80.467909,"eighty":90.312924,"marketCap":1309022479},{"date":"2022-07-08","current":78.868444,"twenty":72.504106,"median":80.292794,"eighty":90.109524,"marketCap":1721490555},{"date":"2022-07-15","current":62.56167,"twenty":71.114466,"median":80.023375,"eighty":89.77074,"marketCap":1343505340},{"date":"2022-07-22","current":68.198923,"twenty":69.675313,"median":79.831126,"eighty":89.56957,"marketCap":1444301397},{"date":"2022-07-29","current":67.306232,"twenty":68.912615,"median":79.552406,"eighty":89.028543,"marketCap":1501330746},{"date":"2022-08-05","current":83.263678,"twenty":68.912615,"median":79.476866,"eighty":88.670105,"marketCap":1846159362},{"date":"2022-08-12","current":84.809667,"twenty":69.021723,"median":79.718681,"eighty":88.334034,"marketCap":1925735197},{"date":"2022-08-19","current":64.471904,"twenty":69.021723,"median":79.831126,"eighty":88.334034,"marketCap":1199237124},{"date":"2022-08-26","current":63.736921,"twenty":68.85052,"median":79.565531,"eighty":87.950769,"marketCap":1209873373},{"date":"2022-09-02","current":57.997213,"twenty":68.439744,"median":79.42855,"eighty":87.713975,"marketCap":1083567911},{"date":"2022-09-09","current":65.487255,"twenty":67.90663,"median":79.373688,"eighty":87.57561,"marketCap":1229816341},{"date":"2022-09-16","current":66.900488,"twenty":67.570086,"median":79.000155,"eighty":87.560107,"marketCap":1227157279},{"date":"2022-09-23","current":65.252303,"twenty":67.091309,"median":78.634574,"eighty":87.482736,"marketCap":1207214311},{"date":"2022-09-30","current":69.772812,"twenty":67.091309,"median":78.280385,"eighty":87.136624,"marketCap":1248429778},{"date":"2022-10-07","current":71.582323,"twenty":67.091309,"median":77.905979,"eighty":87.069543,"marketCap":1329531180},{"date":"2022-10-14","current":69.849506,"twenty":67.268314,"median":77.621248,"eighty":86.567738,"marketCap":1275020401},{"date":"2022-10-21","current":56.350475,"twenty":66.874645,"median":77.219544,"eighty":86.441153,"marketCap":1050329632},{"date":"2022-10-28","current":58.597014,"twenty":66.450673,"median":76.931083,"eighty":86.330819,"marketCap":1063624944},{"date":"2022-11-04","current":54.936637,"twenty":65.68522,"median":76.758461,"eighty":86.189948,"marketCap":1054982991},{"date":"2022-11-11","current":61.954127,"twenty":65.240755,"median":76.119147,"eighty":85.589147,"marketCap":1128771971},{"date":"2022-11-18","current":34.248877,"twenty":64.849213,"median":75.704746,"eighty":85.485151,"marketCap":892524855},{"date":"2022-11-25","current":36.538974,"twenty":64.550641,"median":75.143471,"eighty":85.408289,"marketCap":952560159},{"date":"2022-12-02","current":40.516896,"twenty":63.787651,"median":74.675765,"eighty":85.244075,"marketCap":1082636651},{"date":"2022-12-09","current":35.75968,"twenty":62.837228,"median":74.573062,"eighty":85.132019,"marketCap":955228394},{"date":"2022-12-16","current":26.269565,"twenty":62.190322,"median":74.226083,"eighty":84.870347,"marketCap":696409528},{"date":"2022-12-23","current":29.158904,"twenty":61.62372,"median":73.576301,"eighty":84.577964,"marketCap":793800132},{"date":"2022-12-30","current":32.826017,"twenty":60.798055,"median":73.252919,"eighty":84.465527,"marketCap":867176615},{"date":"2023-01-06","current":38.856045,"twenty":60.327303,"median":73.078968,"eighty":84.35496,"marketCap":1032607231},{"date":"2023-01-13","current":41.628629,"twenty":59.247939,"median":72.62795,"eighty":84.23549,"marketCap":1140670778},{"date":"2023-01-20","current":39.553664,"twenty":58.72462,"median":72.4708,"eighty":84.133718,"marketCap":1061957824},{"date":"2023-01-27","current":37.406158,"twenty":58.135685,"median":72.172061,"eighty":83.770612,"marketCap":1025936642},{"date":"2023-02-03","current":28.445058,"twenty":57.635024,"median":71.938693,"eighty":83.736221,"marketCap":775122482},{"date":"2023-02-10","current":28.958001,"twenty":56.809496,"median":71.582323,"eighty":83.670995,"marketCap":771120128},{"date":"2023-02-17","current":28.805818,"twenty":44.290231,"median":71.350634,"eighty":83.619766,"marketCap":775122482},{"date":"2023-02-24","current":26.116433,"twenty":41.175631,"median":70.928665,"eighty":83.483364,"marketCap":703080117},{"date":"2023-03-03","current":27.621723,"twenty":39.893972,"median":70.436922,"eighty":83.263678,"marketCap":740435417},{"date":"2023-03-10","current":25.168741,"twenty":38.856045,"median":69.763839,"eighty":83.031287,"marketCap":612360102},{"date":"2023-03-17","current":29.885959,"twenty":38.005719,"median":69.350995,"eighty":82.917462,"marketCap":713753060},{"date":"2023-03-24","current":29.175434,"twenty":37.564015,"median":68.871294,"eighty":82.848309,"marketCap":699077763},{"date":"2023-03-31","current":29.560769,"twenty":37.092665,"median":68.58682,"eighty":82.836749,"marketCap":735098946},{"date":"2023-04-06","current":28.328713,"twenty":36.752921,"median":68.436144,"eighty":82.827515,"marketCap":703863275},{"date":"2023-04-14","current":25.702678,"twenty":36.361141,"median":68.217168,"eighty":82.797639,"marketCap":659704553},{"date":"2023-04-21","current":23.422599,"twenty":35.970766,"median":67.722035,"eighty":82.782045,"marketCap":584768539},{"date":"2023-04-28","current":20.743898,"twenty":34.14635,"median":67.573955,"eighty":82.737978,"marketCap":521875812},{"date":"2023-05-05","current":20.435881,"twenty":32.707256,"median":67.306232,"eighty":82.719006,"marketCap":512508811},{"date":"2023-05-12","current":18.475347,"twenty":30.134233,"median":66.997288,"eighty":82.457123,"marketCap":468350088},{"date":"2023-05-19","current":18.482414,"twenty":29.556682,"median":66.874645,"eighty":82.187804,"marketCap":468350088},{"date":"2023-05-26","current":19.571343,"twenty":29.178722,"median":66.542162,"eighty":81.895499,"marketCap":582273526},{"date":"2023-06-02","current":21.624087,"twenty":29.123218,"median":66.447242,"eighty":81.831053,"marketCap":641170158},{"date":"2023-06-09","current":24.625201,"twenty":28.952608,"median":65.706951,"eighty":81.782502,"marketCap":745577825},{"date":"2023-06-16","current":25.514904,"twenty":28.866744,"median":65.500985,"eighty":81.728561,"marketCap":791088859},{"date":"2023-06-23","current":28.472724,"twenty":28.814127,"median":65.246529,"eighty":81.672139,"marketCap":888803727},{"date":"2023-06-30","current":27.940096,"twenty":28.771257,"median":64.994479,"eighty":81.571492,"marketCap":856678291},{"date":"2023-07-07","current":26.052468,"twenty":28.538634,"median":64.84986,"eighty":81.413774,"marketCap":791088859},{"date":"2023-07-14","current":28.023444,"twenty":28.378182,"median":64.633083,"eighty":81.4135,"marketCap":867386769},{"date":"2023-07-21","current":26.578109,"twenty":28.341251,"median":64.47198,"eighty":81.380141,"marketCap":825891415},{"date":"2023-07-28","current":24.651746,"twenty":28.021572,"median":63.800333,"eighty":80.919912,"marketCap":777703261},{"date":"2023-08-04","current":24.299068,"twenty":27.819748,"median":63.154483,"eighty":80.874639,"marketCap":742900705},{"date":"2023-08-11","current":23.457237,"twenty":27.641925,"median":62.56167,"eighty":80.788663,"marketCap":721483748},{"date":"2023-08-18","current":22.518311,"twenty":27.576005,"median":62.261494,"eighty":80.783333,"marketCap":673295594},{"date":"2023-08-25","current":18.14382,"twenty":27.175794,"median":62.019747,"eighty":80.713424,"marketCap":635465042},{"date":"2023-09-01","current":21.122146,"twenty":26.983981,"median":61.584233,"eighty":80.467909,"marketCap":731384294},{"date":"2023-09-08","current":23.240533,"twenty":26.842738,"median":60.945628,"eighty":80.33965,"marketCap":797994886},{"date":"2023-09-15","current":24.19852,"twenty":26.716598,"median":60.575376,"eighty":80.295752,"marketCap":848618935},{"date":"2023-09-22","current":24.138354,"twenty":26.519955,"median":60.14132,"eighty":80.13486,"marketCap":839293452},{"date":"2023-09-29","current":24.749718,"twenty":26.10364,"median":59.442164,"eighty":80.057379,"marketCap":839293452},{"date":"2023-10-06","current":25.01652,"twenty":25.644169,"median":58.869639,"eighty":80.008672,"marketCap":825971334},{"date":"2023-10-13","current":20.301764,"twenty":25.492492,"median":58.597014,"eighty":79.928364,"marketCap":687421304},{"date":"2023-10-20","current":19.23108,"twenty":25.241069,"median":58.178235,"eighty":79.847048,"marketCap":651451584},{"date":"2023-10-27","current":17.756342,"twenty":25.17205,"median":58.057068,"eighty":79.826784,"marketCap":606156382},{"date":"2023-11-03","current":18.767995,"twenty":25.033228,"median":57.717082,"eighty":79.773122,"marketCap":647454949},{"date":"2023-11-10","current":20.483281,"twenty":24.794187,"median":57.363625,"eighty":79.60298,"marketCap":714065540},{"date":"2023-11-17","current":20.87438,"twenty":24.63051,"median":56.780256,"eighty":79.497866,"marketCap":731384294},{"date":"2023-11-24","current":19.977725,"twenty":24.446491,"median":56.350475,"eighty":79.476866,"marketCap":679957404},{"date":"2023-12-01","current":20.22168,"twenty":24.19852,"median":41.542079,"eighty":79.42855,"marketCap":682608310},{"date":"2023-12-08","current":19.776436,"twenty":24.138354,"median":41.175631,"eighty":79.417353,"marketCap":670679233},{"date":"2023-12-15","current":19.544155,"twenty":23.770629,"median":40.367543,"eighty":79.373688,"marketCap":665377421},{"date":"2023-12-22","current":19.927859,"twenty":23.457237,"median":39.841338,"eighty":79.18703,"marketCap":681282857},{"date":"2023-12-29","current":20.41947,"twenty":23.399868,"median":39.683284,"eighty":79.153931,"marketCap":702490105},{"date":"2024-01-05","current":19.779659,"twenty":23.2944,"median":38.856045,"eighty":79.079181,"marketCap":670679233},{"date":"2024-01-12","current":19.244827,"twenty":23.020909,"median":38.116452,"eighty":78.848578,"marketCap":656099249},{"date":"2024-01-19","current":18.445348,"twenty":22.792955,"median":37.988601,"eighty":78.769112,"marketCap":621637471},{"date":"2024-01-26","current":18.528092,"twenty":22.279331,"median":37.814459,"eighty":78.634574,"marketCap":626939283},{"date":"2024-02-02","current":17.594054,"twenty":22.014847,"median":37.412579,"eighty":78.524002,"marketCap":595128410},{"date":"2024-02-09","current":16.899291,"twenty":21.624087,"median":37.092665,"eighty":78.351416,"marketCap":563317537},{"date":"2024-02-16","current":17.270722,"twenty":21.160096,"median":36.76471,"eighty":78.209355,"marketCap":577897521},{"date":"2024-02-23","current":18.187334,"twenty":20.943957,"median":36.662504,"eighty":78.175469,"marketCap":612359299},{"date":"2024-03-01","current":19.252471,"twenty":20.869467,"median":36.399573,"eighty":77.958183,"marketCap":644170172},{"date":"2024-03-08","current":15.595001,"twenty":20.743898,"median":36.138064,"eighty":77.852481,"marketCap":526204852},{"date":"2024-03-15","current":21.8471,"twenty":20.639965,"median":35.941572,"eighty":77.74835,"marketCap":581873880},{"date":"2024-03-22","current":21.538546,"twenty":20.709301,"median":34.90352,"eighty":77.5586,"marketCap":573921161},{"date":"2024-03-28","current":21.352797,"twenty":20.694608,"median":33.582406,"eighty":77.369798,"marketCap":565968443},{"date":"2024-04-05","current":22.602199,"twenty":20.735936,"median":32.805093,"eighty":77.240436,"marketCap":598104063},{"date":"2024-04-12","current":23.863349,"twenty":20.743898,"median":31.400913,"eighty":77.113,"marketCap":622028225},{"date":"2024-04-19","current":21.834163,"twenty":20.763088,"median":30.103136,"eighty":77.001172,"marketCap":550255737},{"date":"2024-04-26","current":20.096893,"twenty":20.723517,"median":29.729171,"eighty":76.922504,"marketCap":515698614},{"date":"2024-05-03","current":19.622883,"twenty":20.589254,"median":29.540336,"eighty":76.819288,"marketCap":509053013},{"date":"2024-05-10","current":17.831265,"twenty":20.469763,"median":29.277873,"eighty":76.764417,"marketCap":458546448},{"date":"2024-05-17","current":17.371539,"twenty":20.399383,"median":29.179544,"eighty":76.570399,"marketCap":449242607},{"date":"2024-05-24","current":24.293883,"twenty":20.348435,"median":29.158017,"eighty":76.30617,"marketCap":525002455},{"date":"2024-05-31","current":27.269383,"twenty":20.38934,"median":29.046241,"eighty":76.138038,"marketCap":583483741},{"date":"2024-06-07","current":30.752061,"twenty":20.426034,"median":29.072351,"eighty":75.965946,"marketCap":651567042},{"date":"2024-06-14","current":30.887223,"twenty":20.438589,"median":29.158904,"eighty":75.843207,"marketCap":639476107},{"date":"2024-06-21","current":31.651652,"twenty":20.449422,"median":29.179544,"eighty":75.704746,"marketCap":647536730},{"date":"2024-06-28","current":33.508892,"twenty":20.450416,"median":29.240115,"eighty":75.515292,"marketCap":674405474},{"date":"2024-07-05","current":34.980042,"twenty":20.45786,"median":29.282758,"eighty":75.213584,"marketCap":709334841},{"date":"2024-07-12","current":35.842813,"twenty":20.48199,"median":29.550553,"eighty":75.11059,"marketCap":734860148},{"date":"2024-07-15","current":36.30764,"twenty":20.482313,"median":29.560769,"eighty":75.077709,"marketCap":741577334},{"date":"2024-08-02","current":42.178103,"twenty":20.482635,"median":29.566576,"eighty":75.044829,"marketCap":826213878},{"date":"2024-08-09","current":41.396415,"twenty":20.488951,"median":30.059889,"eighty":74.823303,"marketCap":822183566},{"date":"2024-08-16","current":44.464709,"twenty":20.543031,"median":30.222614,"eighty":74.667026,"marketCap":906820110},{"date":"2024-08-23","current":43.318528,"twenty":20.589254,"median":30.455914,"eighty":74.600741,"marketCap":940624902},{"date":"2024-08-30","current":42.174395,"twenty":20.622964,"median":30.852332,"eighty":74.575779,"marketCap":903319665},{"date":"2024-09-06","current":41.975425,"twenty":20.644089,"median":31.214378,"eighty":74.553304,"marketCap":904651995},{"date":"2024-09-13","current":42.647261,"twenty":20.679437,"median":31.651652,"eighty":74.435942,"marketCap":909981314},{"date":"2024-09-20","current":39.570198,"twenty":20.723278,"median":31.871493,"eighty":74.241737,"marketCap":883334717},{"date":"2024-09-27","current":41.457702,"twenty":20.731956,"median":32.439662,"eighty":74.048113,"marketCap":923304613},{"date":"2024-10-04","current":42.140378,"twenty":20.743898,"median":33.127295,"eighty":73.76966,"marketCap":927301603},{"date":"2024-10-11","current":44.991848,"twenty":20.756691,"median":33.73624,"eighty":73.553661,"marketCap":973933149},{"date":"2024-10-18","current":46.705236,"twenty":20.786011,"median":34.99674,"eighty":73.412988,"marketCap":995250427},{"date":"2024-10-25","current":43.440754,"twenty":20.82065,"median":35.555292,"eighty":73.224211,"marketCap":920639953},{"date":"2024-10-31","current":43.395996,"twenty":20.854728,"median":35.61672,"eighty":73.160713,"marketCap":905984325},{"date":"2024-11-08","current":43.340626,"twenty":20.877688,"median":35.709379,"eighty":73.036384,"marketCap":919307624},{"date":"2024-11-15","current":44.304315,"twenty":20.894094,"median":35.941572,"eighty":72.842482,"marketCap":927301603},{"date":"2024-11-22","current":43.170302,"twenty":20.907919,"median":36.138064,"eighty":72.700107,"marketCap":907026151},{"date":"2024-11-29","current":44.024198,"twenty":20.912405,"median":36.257527,"eighty":72.507688,"marketCap":899058132},{"date":"2024-12-06","current":45.454186,"twenty":20.951239,"median":36.538974,"eighty":72.503211,"marketCap":932258211},{"date":"2024-12-13","current":40.809193,"twenty":20.951845,"median":36.684692,"eighty":72.43839,"marketCap":833985978},{"date":"2024-12-20","current":40.054827,"twenty":21.018294,"median":36.765142,"eighty":72.300988,"marketCap":798129893},{"date":"2024-12-27","current":40.925078,"twenty":21.022577,"median":37.092665,"eighty":72.197846,"marketCap":814065930},{"date":"2025-01-03","current":40.934389,"twenty":21.047931,"median":37.406158,"eighty":72.157657,"marketCap":814065930},{"date":"2025-01-10","current":40.88519,"twenty":21.072998,"median":37.564015,"eighty":72.111604,"marketCap":824689956},{"date":"2025-01-17","current":41.442111,"twenty":21.100648,"median":37.888885,"eighty":71.96234,"marketCap":839297990},{"date":"2025-01-24","current":42.568601,"twenty":21.129736,"median":37.988601,"eighty":71.780186,"marketCap":880466088},{"date":"2025-01-31","current":44.019962,"twenty":21.1661,"median":38.162504,"eighty":71.611741,"marketCap":916322173},{"date":"2025-02-07","current":45.537343,"twenty":21.196637,"median":38.814598,"eighty":71.566944,"marketCap":965458290},{"date":"2025-02-14","current":45.763179,"twenty":21.230666,"median":38.972891,"eighty":71.499462,"marketCap":972098305},{"date":"2025-02-21","current":45.657911,"twenty":21.262452,"median":39.450829,"eighty":71.475592,"marketCap":980066324},{"date":"2025-02-28","current":44.624334,"twenty":21.306887,"median":39.691551,"eighty":71.225676,"marketCap":936242220},{"date":"2025-03-07","current":43.501208,"twenty":21.352797,"median":39.868355,"eighty":71.024185,"marketCap":924290192},{"date":"2025-03-14","current":29.90621,"twenty":21.359508,"median":39.881163,"eighty":70.833145,"marketCap":830001968},{"date":"2025-03-21","current":29.127216,"twenty":21.387524,"median":39.812904,"eighty":70.585019,"marketCap":827345962},{"date":"2025-03-28","current":29.157855,"twenty":21.389322,"median":39.502246,"eighty":70.436922,"marketCap":819377943},{"date":"2025-04-04","current":26.425883,"twenty":21.398369,"median":38.972891,"eighty":69.849506,"marketCap":759802455},{"date":"2025-04-11","current":21.361886,"twenty":21.389322,"median":38.814598,"eighty":69.772812,"marketCap":630047458},{"date":"2025-04-17","current":22.359681,"twenty":21.39656,"median":38.392701,"eighty":69.758455,"marketCap":659476427},{"date":"2025-04-25","current":24.083145,"twenty":21.401106,"median":38.005719,"eighty":69.538902,"marketCap":710308281},{"date":"2025-05-02","current":26.305507,"twenty":21.44484,"median":37.888885,"eighty":69.377778,"marketCap":775854620},{"date":"2025-05-09","current":28.165034,"twenty":21.521957,"median":37.419,"eighty":69.021723,"marketCap":830699515},{"date":"2025-05-16","current":26.518966,"twenty":21.606979,"median":37.159765,"eighty":68.912615,"marketCap":859718348},{"date":"2025-05-23","current":26.230716,"twenty":21.69114,"median":36.900786,"eighty":68.85052,"marketCap":850373584},{"date":"2025-05-30","current":24.99536,"twenty":21.747966,"median":36.764278,"eighty":68.781892,"marketCap":810324592},{"date":"2025-06-06","current":24.254147,"twenty":21.810367,"median":36.639705,"eighty":68.650241,"marketCap":786295197},{"date":"2025-06-12","current":23.718826,"twenty":21.839338,"median":36.469273,"eighty":68.53375,"marketCap":768940634}],"updateTime":1749864149056}}}