US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CI&T Inc.

5.45

-0.0100-0.18%

Post-market: 5.460.0100+0.18%18:04 EDT

Volume:82.79K

Turnover:449.07K

Market Cap:727.56M

PE:22.65

High:5.48

Open:5.26

Low:5.26

Close:5.46

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on CI&T to $6.80 From $8, Maintains Neutral Rating

MT Newswires Live

CI&T Is Maintained at Neutral by UBS

Ci&T Inc : UBS Cuts Target Price to $6.8 From $8

THOMSON REUTERS

CI&T price target lowered to $6.80 from $8 at UBS

CI&T Inc. Named Digital Agency of Record for Volkswagen of America

Cint Group AB Reports Improved Profitability Amid Platform Migration

Cint Group AB to Release Q2 2025 Financial Report

European Automotive Sector Embraces AI and Robotics for Sustainability and Efficiency, ISG Report Finds

CI&T Coverage Assumed by Canaccord Genuity at Buy

Canaccord Genuity Sticks to Their Buy Rating for CI&T (CINT)

CI&T and Natura Partner to Enhance Digital Accessibility for 1.8 Million Consultants

Ci&T Inc. Unveils Presentation Highlighting End-to-End Digital Solutions and Global Expansion Strategies

Ci&T Inc. Conducted Annual General Meeting

CI&T Shares Rise After JPMorgan Upgrade

MT Newswires Live

Stock Track | CI&T Soars 6.27% in Pre-market Following JPMorgan Upgrade to Overweight

Stock Track | CI&T Soars 6.07% in Pre-market as JPMorgan Upgrades to Overweight

JPMorgan Upgrades CI&T to Overweight From Neutral

MT Newswires Live

CI&T Raised to Overweight From Neutral by JP Morgan

CI&T upgraded to Overweight from Neutral at JPMorgan

Stock Track | CI&T Inc. Plummets 10.63% After JP Morgan Slashes Target Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CINT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","market":"US","secType":"STK","nameCN":"CI&T Inc.","latestPrice":5.45,"timestamp":1753819200000,"preClose":5.46,"halted":0,"volume":82794,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.45,"latestTime":"18:04 EDT","volume":137,"amount":747.0299832000001,"timestamp":1753826645493},"delay":0,"floatShares":21653728,"shares":133496638,"eps":0.240647,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"07-29 19:28:44 EDT","open":5.26,"high":5.48,"low":5.26,"amount":449073.66247199994,"amplitude":0.040293,"askPrice":6.3,"askSize":100,"bidPrice":5.24,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.240647,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NYSE","adjPreClose":5.46,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.46,"latestTime":"08:02 EDT","volume":1,"amount":5.44,"timestamp":1753790533969},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.45,"latestTime":"18:04 EDT","volume":137,"amount":747.0299832000001,"timestamp":1753826645493},"volumeRatio":0.234646,"impliedVol":0.6689,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","floatShares":21653728,"roa":"6.74%","roe":"11.17%","lyrEps":0.218015,"volumeRatio":0.234646,"shares":133496638,"dividePrice":0,"high":5.48,"amplitude":0.040293,"preClose":5.46,"low":5.26,"week52Low":4.42,"pbRate":"2.50","psRate":"1.64","week52High":8.04,"institutionHeld":0,"latestPrice":5.45,"committee":-0.980198,"eps":0.240647,"divideRate":0,"volume":82794,"delay":0,"ttmEps":0.240647,"open":5.26,"prevYearClose":6.07,"prevWeekClose":5.47,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":5.45,"twentyDayClose":5.97,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553254743","title":"UBS Adjusts Price Target on CI&T to $6.80 From $8, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254743?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:19","pubTimestamp":1753193940,"startTime":"0","endTime":"0","summary":"CI&T (CINT) has an average rating of overweight and mean price target of $7.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"2553125460","title":"CI&T Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125460?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:07","pubTimestamp":1753193220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CINT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 10:07 ET (14:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2553625920","title":"Ci&T Inc : UBS Cuts Target Price to $6.8 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625920?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:48","pubTimestamp":1753192083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nAZN48AIML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2553253061","title":"CI&T price target lowered to $6.80 from $8 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253061?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:15","pubTimestamp":1753186554,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on CI&T to $6.80 from $8 and keeps a Neutral rating on the shares. Published first on TheFly – the ultimate sou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cit-price-target-lowered-to-6-80-from-8-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cit-price-target-lowered-to-6-80-from-8-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"2552481268","title":"CI&T Inc. Named Digital Agency of Record for Volkswagen of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481268","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481268?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:00","pubTimestamp":1752757254,"startTime":"0","endTime":"0","summary":"CI&T Inc., a global technology transformation specialist, has been named the Digital Agency of Record  for Volkswagen of America, Inc. In this role, CI&T will enhance Volkswagen's digital marketing and ownership ecosystem in the U.S., aiming to improve customer experiences, empower dealers, and enable employees. The partnership highlights CI&T's expertise in strategy, innovation, design, and development, aligning with Volkswagen's vision for the future of mobility. CI&T will be responsible for the strategy, design, and development of VW.com and the myVW app, using GenAI tools to increase productivity and accelerate delivery. The collaboration has already supported the successful launches of vehicles like the all-electric ID. Buzz and the third-generation Tiguan, showcasing CI&T's capability to deliver impactful results efficiently.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4fLCfH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2552110529","title":"Cint Group AB Reports Improved Profitability Amid Platform Migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2552110529","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552110529?lang=en_us&edition=fundamental","pubTime":"2025-07-17 14:31","pubTimestamp":1752733871,"startTime":"0","endTime":"0","summary":"The latest update is out from Cint Group AB ( ($SE:CINT) ). Cint Group AB reported a decrease in net sales for the second quarter of 2025, attribut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cint-group-ab-reports-improved-profitability-amid-platform-migration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cint-group-ab-reports-improved-profitability-amid-platform-migration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","CINT","BK4590","BK4135","BK4134","LU0029874061.USD","BK4598","LU0128526141.USD"],"gpt_icon":0},{"id":"2549528482","title":"Cint Group AB to Release Q2 2025 Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528482","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528482?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:35","pubTimestamp":1751981707,"startTime":"0","endTime":"0","summary":"Cint Group AB ( ($SE:CINT) ) just unveiled an announcement. Cint Group AB is set to release its second quarter 2025 financial report on July 17, fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cint-group-ab-to-release-q2-2025-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cint-group-ab-to-release-q2-2025-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4134","LU0029874061.USD","LU0128526141.USD","CINT","BK4135","BK4598","AB"],"gpt_icon":0},{"id":"2549584051","title":"European Automotive Sector Embraces AI and Robotics for Sustainability and Efficiency, ISG Report Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549584051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549584051?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:00","pubTimestamp":1751878820,"startTime":"0","endTime":"0","summary":"A new market analysis by Information Services Group Inc.  reveals that European automotive and mobility companies are increasingly integrating AI and other advanced technologies to reduce costs and improve product quality. This shift comes in response to changing regulations and consumer demands for sustainability and efficiency. According to the 2025 ISG Provider Lens Automotive and Mobility Services and Solutions report, the industry is at a pivotal moment as it strives to meet EU climate targets and evolving customer expectations. Key investments are being made in IoT, AI, and robotics to facilitate real-time monitoring and predictive maintenance, enhancing the flexibility of production lines. The report highlights the sector's commitment to lifecycle sustainability in product design, which helps mitigate environmental impact. It also notes an uptick in skills development and data connectivity efforts, transforming vehicles into digital platforms. Rising Stars such as CI&T, Cyient, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL6gQzW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","BK4226","LU0702159343.USD","BK4134","III","BK4523","CINT","BK4585","G","BK4106","LU0702159699.USD"],"gpt_icon":0},{"id":"2546778785","title":"CI&T Coverage Assumed by Canaccord Genuity at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778785?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:31","pubTimestamp":1750937460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CINT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 07:31 ET (11:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2546032784","title":"Canaccord Genuity Sticks to Their Buy Rating for CI&T (CINT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546032784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546032784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:57","pubTimestamp":1750935471,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Vafi from Canaccord Genuity maintained a Buy rating on CI&T (CINT – Research Report), with a price target of $8....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-cit-cint-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-cit-cint-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"2545041406","title":"CI&T and Natura Partner to Enhance Digital Accessibility for 1.8 Million Consultants","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041406","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041406?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:01","pubTimestamp":1750683670,"startTime":"0","endTime":"0","summary":"SO PAULO---- CI&T Inc. , a technology business specialist, has announced its collaboration with Natura, Brazil's largest multinational cosmetics company, to enhance digital accessibility for up to 1.8 million consultants. The initiative focuses on diversity and improving user experience for Natura and Avon Beauty Consultants by offering more intuitive and accessible digital journeys. This project, involving over 60 experts from CI&T and Natura, is part of an effort to create an inclusive digital transformation. The work has progressed through technical diagnostics, active involvement of people with disabilities, and continuous team training. Tools such as CI&T Flow, a GenAI platform, are used to assess digital interfaces against international accessibility guidelines. The initiative aims to strengthen awareness and sensitivity towards diversity, with CI&T employees with disabilities participating in the development process.Disclaimer: This news brief was created by Public Technologies ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL66j8q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2543633010","title":"Ci&T Inc. Unveils Presentation Highlighting End-to-End Digital Solutions and Global Expansion Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633010?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:54","pubTimestamp":1749826488,"startTime":"0","endTime":"0","summary":"Ci&T Inc. has released a presentation highlighting its strategic approach to delivering end-to-end digital solutions. The company emphasizes its deep technical capabilities, leveraging human expertise combined with AI to provide efficient and scalable tech transformation solutions. With roots in Latin America, Ci&T employs a nearshore delivery model that serves blue-chip clients in both developed and emerging markets. The company is led by a founder-driven management team, focused on talent and benefiting from a robust talent pool. Ci&T boasts attractive financial performance, marked by strong revenue growth and profitability. Operating in over 25 countries with more than 7,300 employees, the company maintains a 10.9% voluntary attrition rate. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLc8M2Rf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2539089532","title":"Ci&T Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539089532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539089532?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:40","pubTimestamp":1748637607,"startTime":"0","endTime":"0","summary":"CI&T Inc. held its Annual General Meeting on May 30, 2025. During the meeting, the approval and ratification of the company's financial statements and the auditor's report for the fiscal year ended December 31, 2024, were passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ci&T Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4BcMHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2536344386","title":"CI&T Shares Rise After JPMorgan Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344386?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:24","pubTimestamp":1747679075,"startTime":"0","endTime":"0","summary":"CI&T (CINT) shares were up over 6% in recent Monday trading after JPMorgan upgraded the stock to overweight from neutral.Trading volume was more than 231,000 shares, compared with a daily average of about 138,000.Price: 6.48, Change: +0.38, Percent Change: +6.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"1109735161","title":"Stock Track | CI&T Soars 6.27% in Pre-market Following JPMorgan Upgrade to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1109735161","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109735161?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:02","pubTimestamp":1747663366,"startTime":"0","endTime":"0","summary":"Shares of CI&T Inc.  are soaring 6.27% in pre-market trading on Monday, following a significant upgrade from JPMorgan. The financial services giant raised its rating on CI&T from Neutral to Overweight, signaling increased confidence in the company's prospects and triggering a notable surge in investor interest.JPMorgan analyst Puneet Jain maintained the price target for CI&T at $7, despite the upgrade. This move suggests that the analyst sees potential upside for the stock, even as it trades bel","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CINT"],"gpt_icon":0},{"id":"1107545632","title":"Stock Track | CI&T Soars 6.07% in Pre-market as JPMorgan Upgrades to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=1107545632","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107545632?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:50","pubTimestamp":1747659018,"startTime":"0","endTime":"0","summary":"Shares of CI&T Inc.  surged 6.07% in pre-market trading on Monday, following a significant upgrade from JPMorgan. The financial services giant raised its rating on CI&T from Neutral to Overweight, signaling increased confidence in the company's prospects.JPMorgan analyst Puneet Jain maintained the price target for CI&T at $7, despite the upgrade. This move suggests that the analyst sees potential upside for the stock, even as it trades below the target price. The upgrade comes as CI&T is reporte","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CI&T Soars 6.07% in Pre-market as JPMorgan Upgrades to Overweight","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CINT"],"gpt_icon":0},{"id":"2536686149","title":"JPMorgan Upgrades CI&T to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686149?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:40","pubTimestamp":1747654815,"startTime":"0","endTime":"0","summary":"CI&T (CINT) has an average rating of buy and mean price target of $7.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"2536686859","title":"CI&T Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686859?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:24","pubTimestamp":1747653840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CINT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 07:24 ET (11:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2536509828","title":"CI&T upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509828?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:55","pubTimestamp":1747644904,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Puneet Jain upgraded CI&T to Overweight from Neutral with an unchanged price target of $7. The company is beginning to benefit fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cit-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cit-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"1148015709","title":"Stock Track | CI&T Inc. Plummets 10.63% After JP Morgan Slashes Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1148015709","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148015709?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229561,"startTime":"0","endTime":"0","summary":"Shares of CI&T Inc.  plunged 10.63% in pre-market trading on Wednesday, following a significant downward revision of the company's target price by JP Morgan. The sharp decline comes as investors react to the lowered expectations for the digital solutions provider.JP Morgan, a leading financial services firm, cut its target price for CI&T Inc. from $8 to $7, representing a 12.5% reduction. This adjustment in valuation suggests that the investment bank has become more pessimistic about CI&T's near","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | CI&T Inc. Plummets 10.63% After JP Morgan Slashes Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CINT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CINT","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"CINT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-14","symbol":"CINT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-16","symbol":"CINT","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-05-22","symbol":"CINT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINT","date":"2025-07-28","current":22.524649,"percent":0.213892,"low":10.467704,"twenty":22.024938,"median":35.231548,"eighty":67.832792,"high":112.444236,"avg":42.477869,"sd":23.641006,"marketCap":730226609},"quantilePoints":[{"date":"2021-11-12","current":112.444236,"twenty":10.538643,"median":102.880929,"eighty":107.158031,"marketCap":2641313962},{"date":"2021-11-19","current":84.429187,"twenty":69.654626,"median":100.292723,"eighty":106.883136,"marketCap":1938021155},{"date":"2021-11-26","current":72.172061,"twenty":70.801386,"median":89.546282,"eighty":104.063149,"marketCap":1644541826},{"date":"2021-12-03","current":82.77987,"twenty":68.278353,"median":82.727505,"eighty":102.450545,"marketCap":1632644015},{"date":"2021-12-10","current":91.472452,"twenty":70.801386,"median":85.782905,"eighty":99.918543,"marketCap":1823008985},{"date":"2021-12-17","current":85.485151,"twenty":73.648066,"median":87.136624,"eighty":97.672884,"marketCap":1680235258},{"date":"2021-12-23","current":80.04788,"twenty":74.871687,"median":85.485151,"eighty":96.915625,"marketCap":1566545067},{"date":"2021-12-31","current":78.524002,"twenty":74.600741,"median":84.052232,"eighty":96.030279,"marketCap":1571832983},{"date":"2022-01-07","current":74.573062,"twenty":73.780976,"median":82.727505,"eighty":95.034959,"marketCap":1472684561},{"date":"2022-01-14","current":79.373688,"twenty":74.575779,"median":82.559844,"eighty":93.387007,"marketCap":1595628604},{"date":"2022-01-21","current":89.790206,"twenty":74.590298,"median":82.559844,"eighty":91.432563,"marketCap":1849448565},{"date":"2022-01-28","current":76.758461,"twenty":74.590298,"median":82.392183,"eighty":91.097467,"marketCap":1586374752},{"date":"2022-02-04","current":76.773352,"twenty":74.73435,"median":81.661936,"eighty":90.274285,"marketCap":1603560478},{"date":"2022-02-11","current":88.00132,"twenty":75.011948,"median":81.751976,"eighty":89.77074,"marketCap":1891751891},{"date":"2022-02-18","current":89.076353,"twenty":75.160999,"median":82.753687,"eighty":91.432563,"marketCap":1936699176},{"date":"2022-02-25","current":100.276721,"twenty":75.231112,"median":83.725339,"eighty":92.251842,"marketCap":2168045494},{"date":"2022-03-04","current":112.067593,"twenty":76.024695,"median":84.429187,"eighty":94.71461,"marketCap":2457558886},{"date":"2022-03-11","current":79.809416,"twenty":76.2136,"median":84.326242,"eighty":95.282681,"marketCap":1992222292},{"date":"2022-03-18","current":97.470158,"twenty":76.758461,"median":85.207825,"eighty":95.282681,"marketCap":2450948991},{"date":"2022-03-25","current":81.4135,"twenty":76.773352,"median":85.437112,"eighty":96.403161,"marketCap":2154825704},{"date":"2022-04-01","current":86.330819,"twenty":76.888192,"median":85.207825,"eighty":95.282681,"marketCap":2313463180},{"date":"2022-04-08","current":79.831126,"twenty":77.271774,"median":83.999349,"eighty":94.71461,"marketCap":2115166336},{"date":"2022-04-14","current":82.716881,"twenty":77.634884,"median":83.664572,"eighty":94.673624,"marketCap":2212992779},{"date":"2022-04-22","current":80.788663,"twenty":77.869915,"median":82.790747,"eighty":93.662067,"marketCap":2138961957},{"date":"2022-04-29","current":65.915721,"twenty":77.195058,"median":82.753687,"eighty":93.209644,"marketCap":1680235258},{"date":"2022-05-06","current":68.905918,"twenty":76.175819,"median":82.392183,"eighty":92.781874,"marketCap":1722538584},{"date":"2022-05-13","current":74.147811,"twenty":74.927146,"median":81.831743,"eighty":92.338986,"marketCap":1841516691},{"date":"2022-05-20","current":77.041971,"twenty":74.927146,"median":81.751976,"eighty":91.945905,"marketCap":1828917931},{"date":"2022-05-27","current":83.031287,"twenty":75.11059,"median":81.790133,"eighty":91.61933,"marketCap":2033162574},{"date":"2022-06-03","current":82.848309,"twenty":75.196056,"median":81.790133,"eighty":91.506194,"marketCap":1994700920},{"date":"2022-06-10","current":72.86605,"twenty":75.077709,"median":81.610922,"eighty":91.352785,"marketCap":1684355165},{"date":"2022-06-17","current":66.874645,"twenty":74.577138,"median":81.166706,"eighty":90.750757,"marketCap":1503983273},{"date":"2022-06-24","current":68.939405,"twenty":73.804905,"median":80.831651,"eighty":90.399677,"marketCap":1523877232},{"date":"2022-07-01","current":60.217411,"twenty":72.795347,"median":80.467909,"eighty":90.312924,"marketCap":1309022479},{"date":"2022-07-08","current":78.868444,"twenty":72.504106,"median":80.292794,"eighty":90.109524,"marketCap":1721490555},{"date":"2022-07-15","current":62.56167,"twenty":71.114466,"median":80.023375,"eighty":89.77074,"marketCap":1343505340},{"date":"2022-07-22","current":68.198923,"twenty":69.675313,"median":79.831126,"eighty":89.56957,"marketCap":1444301397},{"date":"2022-07-29","current":67.306232,"twenty":68.912615,"median":79.552406,"eighty":89.028543,"marketCap":1501330746},{"date":"2022-08-05","current":83.263678,"twenty":68.912615,"median":79.476866,"eighty":88.670105,"marketCap":1846159362},{"date":"2022-08-12","current":84.809667,"twenty":69.021723,"median":79.718681,"eighty":88.334034,"marketCap":1925735197},{"date":"2022-08-19","current":64.471904,"twenty":69.021723,"median":79.831126,"eighty":88.334034,"marketCap":1199237124},{"date":"2022-08-26","current":63.736921,"twenty":68.85052,"median":79.565531,"eighty":87.950769,"marketCap":1209873373},{"date":"2022-09-02","current":57.997213,"twenty":68.439744,"median":79.42855,"eighty":87.713975,"marketCap":1083567911},{"date":"2022-09-09","current":65.487255,"twenty":67.90663,"median":79.373688,"eighty":87.57561,"marketCap":1229816341},{"date":"2022-09-16","current":66.900488,"twenty":67.570086,"median":79.000155,"eighty":87.560107,"marketCap":1227157279},{"date":"2022-09-23","current":65.252303,"twenty":67.091309,"median":78.634574,"eighty":87.482736,"marketCap":1207214311},{"date":"2022-09-30","current":69.772812,"twenty":67.091309,"median":78.280385,"eighty":87.136624,"marketCap":1248429778},{"date":"2022-10-07","current":71.582323,"twenty":67.091309,"median":77.905979,"eighty":87.069543,"marketCap":1329531180},{"date":"2022-10-14","current":69.849506,"twenty":67.268314,"median":77.621248,"eighty":86.567738,"marketCap":1275020401},{"date":"2022-10-21","current":56.350475,"twenty":66.874645,"median":77.219544,"eighty":86.441153,"marketCap":1050329632},{"date":"2022-10-28","current":58.597014,"twenty":66.450673,"median":76.931083,"eighty":86.330819,"marketCap":1063624944},{"date":"2022-11-04","current":54.936637,"twenty":65.68522,"median":76.758461,"eighty":86.189948,"marketCap":1054982991},{"date":"2022-11-11","current":61.954127,"twenty":65.240755,"median":76.119147,"eighty":85.589147,"marketCap":1128771971},{"date":"2022-11-18","current":34.248877,"twenty":64.849213,"median":75.704746,"eighty":85.485151,"marketCap":892524855},{"date":"2022-11-25","current":36.538974,"twenty":64.550641,"median":75.143471,"eighty":85.408289,"marketCap":952560159},{"date":"2022-12-02","current":40.516896,"twenty":63.787651,"median":74.675765,"eighty":85.244075,"marketCap":1082636651},{"date":"2022-12-09","current":35.75968,"twenty":62.837228,"median":74.573062,"eighty":85.132019,"marketCap":955228394},{"date":"2022-12-16","current":26.269565,"twenty":62.190322,"median":74.226083,"eighty":84.870347,"marketCap":696409528},{"date":"2022-12-23","current":29.158904,"twenty":61.62372,"median":73.576301,"eighty":84.577964,"marketCap":793800132},{"date":"2022-12-30","current":32.826017,"twenty":60.798055,"median":73.252919,"eighty":84.465527,"marketCap":867176615},{"date":"2023-01-06","current":38.856045,"twenty":60.327303,"median":73.078968,"eighty":84.35496,"marketCap":1032607231},{"date":"2023-01-13","current":41.628629,"twenty":59.247939,"median":72.62795,"eighty":84.23549,"marketCap":1140670778},{"date":"2023-01-20","current":39.553664,"twenty":58.72462,"median":72.4708,"eighty":84.133718,"marketCap":1061957824},{"date":"2023-01-27","current":37.406158,"twenty":58.135685,"median":72.172061,"eighty":83.770612,"marketCap":1025936642},{"date":"2023-02-03","current":28.445058,"twenty":57.635024,"median":71.938693,"eighty":83.736221,"marketCap":775122482},{"date":"2023-02-10","current":28.958001,"twenty":56.809496,"median":71.582323,"eighty":83.670995,"marketCap":771120128},{"date":"2023-02-17","current":28.805818,"twenty":44.290231,"median":71.350634,"eighty":83.619766,"marketCap":775122482},{"date":"2023-02-24","current":26.116433,"twenty":41.175631,"median":70.928665,"eighty":83.483364,"marketCap":703080117},{"date":"2023-03-03","current":27.621723,"twenty":39.893972,"median":70.436922,"eighty":83.263678,"marketCap":740435417},{"date":"2023-03-10","current":25.168741,"twenty":38.856045,"median":69.763839,"eighty":83.031287,"marketCap":612360102},{"date":"2023-03-17","current":29.885959,"twenty":38.005719,"median":69.350995,"eighty":82.917462,"marketCap":713753060},{"date":"2023-03-24","current":29.175434,"twenty":37.564015,"median":68.871294,"eighty":82.848309,"marketCap":699077763},{"date":"2023-03-31","current":29.560769,"twenty":37.092665,"median":68.58682,"eighty":82.836749,"marketCap":735098946},{"date":"2023-04-06","current":28.328713,"twenty":36.752921,"median":68.436144,"eighty":82.827515,"marketCap":703863275},{"date":"2023-04-14","current":25.702678,"twenty":36.361141,"median":68.217168,"eighty":82.797639,"marketCap":659704553},{"date":"2023-04-21","current":23.422599,"twenty":35.970766,"median":67.722035,"eighty":82.782045,"marketCap":584768539},{"date":"2023-04-28","current":20.743898,"twenty":34.14635,"median":67.573955,"eighty":82.737978,"marketCap":521875812},{"date":"2023-05-05","current":20.435881,"twenty":32.707256,"median":67.306232,"eighty":82.719006,"marketCap":512508811},{"date":"2023-05-12","current":18.475347,"twenty":30.134233,"median":66.997288,"eighty":82.457123,"marketCap":468350088},{"date":"2023-05-19","current":18.482414,"twenty":29.556682,"median":66.874645,"eighty":82.187804,"marketCap":468350088},{"date":"2023-05-26","current":19.571343,"twenty":29.178722,"median":66.542162,"eighty":81.895499,"marketCap":582273526},{"date":"2023-06-02","current":21.624087,"twenty":29.123218,"median":66.447242,"eighty":81.831053,"marketCap":641170158},{"date":"2023-06-09","current":24.625201,"twenty":28.952608,"median":65.706951,"eighty":81.782502,"marketCap":745577825},{"date":"2023-06-16","current":25.514904,"twenty":28.866744,"median":65.500985,"eighty":81.728561,"marketCap":791088859},{"date":"2023-06-23","current":28.472724,"twenty":28.814127,"median":65.246529,"eighty":81.672139,"marketCap":888803727},{"date":"2023-06-30","current":27.940096,"twenty":28.771257,"median":64.994479,"eighty":81.571492,"marketCap":856678291},{"date":"2023-07-07","current":26.052468,"twenty":28.538634,"median":64.84986,"eighty":81.413774,"marketCap":791088859},{"date":"2023-07-14","current":28.023444,"twenty":28.378182,"median":64.633083,"eighty":81.4135,"marketCap":867386769},{"date":"2023-07-21","current":26.578109,"twenty":28.341251,"median":64.47198,"eighty":81.380141,"marketCap":825891415},{"date":"2023-07-28","current":24.651746,"twenty":28.021572,"median":63.800333,"eighty":80.919912,"marketCap":777703261},{"date":"2023-08-04","current":24.299068,"twenty":27.819748,"median":63.154483,"eighty":80.874639,"marketCap":742900705},{"date":"2023-08-11","current":23.457237,"twenty":27.641925,"median":62.56167,"eighty":80.788663,"marketCap":721483748},{"date":"2023-08-18","current":22.518311,"twenty":27.576005,"median":62.261494,"eighty":80.783333,"marketCap":673295594},{"date":"2023-08-25","current":18.14382,"twenty":27.175794,"median":62.019747,"eighty":80.713424,"marketCap":635465042},{"date":"2023-09-01","current":21.122146,"twenty":26.983981,"median":61.584233,"eighty":80.467909,"marketCap":731384294},{"date":"2023-09-08","current":23.240533,"twenty":26.842738,"median":60.945628,"eighty":80.33965,"marketCap":797994886},{"date":"2023-09-15","current":24.19852,"twenty":26.716598,"median":60.575376,"eighty":80.295752,"marketCap":848618935},{"date":"2023-09-22","current":24.138354,"twenty":26.519955,"median":60.14132,"eighty":80.13486,"marketCap":839293452},{"date":"2023-09-29","current":24.749718,"twenty":26.10364,"median":59.442164,"eighty":80.057379,"marketCap":839293452},{"date":"2023-10-06","current":25.01652,"twenty":25.644169,"median":58.869639,"eighty":80.008672,"marketCap":825971334},{"date":"2023-10-13","current":20.301764,"twenty":25.492492,"median":58.597014,"eighty":79.928364,"marketCap":687421304},{"date":"2023-10-20","current":19.23108,"twenty":25.241069,"median":58.178235,"eighty":79.847048,"marketCap":651451584},{"date":"2023-10-27","current":17.756342,"twenty":25.17205,"median":58.057068,"eighty":79.826784,"marketCap":606156382},{"date":"2023-11-03","current":18.767995,"twenty":25.033228,"median":57.717082,"eighty":79.773122,"marketCap":647454949},{"date":"2023-11-10","current":20.483281,"twenty":24.794187,"median":57.363625,"eighty":79.60298,"marketCap":714065540},{"date":"2023-11-17","current":20.87438,"twenty":24.63051,"median":56.780256,"eighty":79.497866,"marketCap":731384294},{"date":"2023-11-24","current":19.977725,"twenty":24.446491,"median":56.350475,"eighty":79.476866,"marketCap":679957404},{"date":"2023-12-01","current":20.22168,"twenty":24.19852,"median":41.542079,"eighty":79.42855,"marketCap":682608310},{"date":"2023-12-08","current":19.776436,"twenty":24.138354,"median":41.175631,"eighty":79.417353,"marketCap":670679233},{"date":"2023-12-15","current":19.544155,"twenty":23.770629,"median":40.367543,"eighty":79.373688,"marketCap":665377421},{"date":"2023-12-22","current":19.927859,"twenty":23.457237,"median":39.841338,"eighty":79.18703,"marketCap":681282857},{"date":"2023-12-29","current":20.41947,"twenty":23.399868,"median":39.683284,"eighty":79.153931,"marketCap":702490105},{"date":"2024-01-05","current":19.779659,"twenty":23.2944,"median":38.856045,"eighty":79.079181,"marketCap":670679233},{"date":"2024-01-12","current":19.244827,"twenty":23.020909,"median":38.116452,"eighty":78.848578,"marketCap":656099249},{"date":"2024-01-19","current":18.445348,"twenty":22.792955,"median":37.988601,"eighty":78.769112,"marketCap":621637471},{"date":"2024-01-26","current":18.528092,"twenty":22.279331,"median":37.814459,"eighty":78.634574,"marketCap":626939283},{"date":"2024-02-02","current":17.594054,"twenty":22.014847,"median":37.412579,"eighty":78.524002,"marketCap":595128410},{"date":"2024-02-09","current":16.899291,"twenty":21.624087,"median":37.092665,"eighty":78.351416,"marketCap":563317537},{"date":"2024-02-16","current":17.270722,"twenty":21.160096,"median":36.76471,"eighty":78.209355,"marketCap":577897521},{"date":"2024-02-23","current":18.187334,"twenty":20.943957,"median":36.662504,"eighty":78.175469,"marketCap":612359299},{"date":"2024-03-01","current":19.252471,"twenty":20.869467,"median":36.399573,"eighty":77.958183,"marketCap":644170172},{"date":"2024-03-08","current":15.595001,"twenty":20.743898,"median":36.138064,"eighty":77.852481,"marketCap":526204852},{"date":"2024-03-15","current":21.8471,"twenty":20.639965,"median":35.941572,"eighty":77.74835,"marketCap":581873880},{"date":"2024-03-22","current":21.538546,"twenty":20.709301,"median":34.90352,"eighty":77.5586,"marketCap":573921161},{"date":"2024-03-28","current":21.352797,"twenty":20.694608,"median":33.582406,"eighty":77.369798,"marketCap":565968443},{"date":"2024-04-05","current":22.602199,"twenty":20.735936,"median":32.805093,"eighty":77.240436,"marketCap":598104063},{"date":"2024-04-12","current":23.863349,"twenty":20.743898,"median":31.400913,"eighty":77.113,"marketCap":622028225},{"date":"2024-04-19","current":21.834163,"twenty":20.763088,"median":30.103136,"eighty":77.001172,"marketCap":550255737},{"date":"2024-04-26","current":20.096893,"twenty":20.723517,"median":29.729171,"eighty":76.922504,"marketCap":515698614},{"date":"2024-05-03","current":19.622883,"twenty":20.589254,"median":29.540336,"eighty":76.819288,"marketCap":509053013},{"date":"2024-05-10","current":17.831265,"twenty":20.469763,"median":29.277873,"eighty":76.764417,"marketCap":458546448},{"date":"2024-05-17","current":17.371539,"twenty":20.399383,"median":29.179544,"eighty":76.570399,"marketCap":449242607},{"date":"2024-05-24","current":24.293883,"twenty":20.348435,"median":29.158017,"eighty":76.30617,"marketCap":525002455},{"date":"2024-05-31","current":27.269383,"twenty":20.38934,"median":29.046241,"eighty":76.138038,"marketCap":583483741},{"date":"2024-06-07","current":30.752061,"twenty":20.426034,"median":29.072351,"eighty":75.965946,"marketCap":651567042},{"date":"2024-06-14","current":30.887223,"twenty":20.438589,"median":29.158904,"eighty":75.843207,"marketCap":639476107},{"date":"2024-06-21","current":31.651652,"twenty":20.449422,"median":29.179544,"eighty":75.704746,"marketCap":647536730},{"date":"2024-06-28","current":33.508892,"twenty":20.450416,"median":29.240115,"eighty":75.515292,"marketCap":674405474},{"date":"2024-07-05","current":34.980042,"twenty":20.45786,"median":29.282758,"eighty":75.213584,"marketCap":709334841},{"date":"2024-07-12","current":35.842813,"twenty":20.48199,"median":29.550553,"eighty":75.11059,"marketCap":734860148},{"date":"2024-07-15","current":36.30764,"twenty":20.482313,"median":29.560769,"eighty":75.077709,"marketCap":741577334},{"date":"2024-08-02","current":42.178103,"twenty":20.482635,"median":29.566576,"eighty":75.044829,"marketCap":826213878},{"date":"2024-08-09","current":41.396415,"twenty":20.488951,"median":30.059889,"eighty":74.823303,"marketCap":822183566},{"date":"2024-08-16","current":44.464709,"twenty":20.543031,"median":30.222614,"eighty":74.667026,"marketCap":906820110},{"date":"2024-08-23","current":43.318528,"twenty":20.589254,"median":30.455914,"eighty":74.600741,"marketCap":940624902},{"date":"2024-08-30","current":42.174395,"twenty":20.622964,"median":30.852332,"eighty":74.575779,"marketCap":903319665},{"date":"2024-09-06","current":41.975425,"twenty":20.644089,"median":31.214378,"eighty":74.553304,"marketCap":904651995},{"date":"2024-09-13","current":42.647261,"twenty":20.679437,"median":31.651652,"eighty":74.435942,"marketCap":909981314},{"date":"2024-09-20","current":39.570198,"twenty":20.723278,"median":31.871493,"eighty":74.241737,"marketCap":883334717},{"date":"2024-09-27","current":41.457702,"twenty":20.731956,"median":32.439662,"eighty":74.048113,"marketCap":923304613},{"date":"2024-10-04","current":42.140378,"twenty":20.743898,"median":33.127295,"eighty":73.76966,"marketCap":927301603},{"date":"2024-10-11","current":44.991848,"twenty":20.756691,"median":33.73624,"eighty":73.553661,"marketCap":973933149},{"date":"2024-10-18","current":46.705236,"twenty":20.786011,"median":34.99674,"eighty":73.412988,"marketCap":995250427},{"date":"2024-10-25","current":43.440754,"twenty":20.82065,"median":35.555292,"eighty":73.224211,"marketCap":920639953},{"date":"2024-10-31","current":43.395996,"twenty":20.854728,"median":35.61672,"eighty":73.160713,"marketCap":905984325},{"date":"2024-11-08","current":43.340626,"twenty":20.877688,"median":35.709379,"eighty":73.036384,"marketCap":919307624},{"date":"2024-11-15","current":44.304315,"twenty":20.894094,"median":35.941572,"eighty":72.842482,"marketCap":927301603},{"date":"2024-11-22","current":43.170302,"twenty":20.907919,"median":36.138064,"eighty":72.700107,"marketCap":907026151},{"date":"2024-11-29","current":44.024198,"twenty":20.912405,"median":36.257527,"eighty":72.507688,"marketCap":899058132},{"date":"2024-12-06","current":45.454186,"twenty":20.951239,"median":36.538974,"eighty":72.503211,"marketCap":932258211},{"date":"2024-12-13","current":40.809193,"twenty":20.951845,"median":36.684692,"eighty":72.43839,"marketCap":833985978},{"date":"2024-12-20","current":40.054827,"twenty":21.018294,"median":36.765142,"eighty":72.300988,"marketCap":798129893},{"date":"2024-12-27","current":40.925078,"twenty":21.022577,"median":37.092665,"eighty":72.197846,"marketCap":814065930},{"date":"2025-01-03","current":40.934389,"twenty":21.047931,"median":37.406158,"eighty":72.157657,"marketCap":814065930},{"date":"2025-01-10","current":40.88519,"twenty":21.072998,"median":37.564015,"eighty":72.111604,"marketCap":824689956},{"date":"2025-01-17","current":41.442111,"twenty":21.100648,"median":37.888885,"eighty":71.96234,"marketCap":839297990},{"date":"2025-01-24","current":42.568601,"twenty":21.129736,"median":37.988601,"eighty":71.780186,"marketCap":880466088},{"date":"2025-01-31","current":44.019962,"twenty":21.1661,"median":38.162504,"eighty":71.611741,"marketCap":916322173},{"date":"2025-02-07","current":45.537343,"twenty":21.196637,"median":38.814598,"eighty":71.566944,"marketCap":965458290},{"date":"2025-02-14","current":45.763179,"twenty":21.230666,"median":38.972891,"eighty":71.499462,"marketCap":972098305},{"date":"2025-02-21","current":45.657911,"twenty":21.262452,"median":39.450829,"eighty":71.475592,"marketCap":980066324},{"date":"2025-02-28","current":44.624334,"twenty":21.306887,"median":39.691551,"eighty":71.225676,"marketCap":936242220},{"date":"2025-03-07","current":43.501208,"twenty":21.352797,"median":39.868355,"eighty":71.024185,"marketCap":924290192},{"date":"2025-03-14","current":29.90621,"twenty":21.359508,"median":39.881163,"eighty":70.833145,"marketCap":830001968},{"date":"2025-03-21","current":29.127216,"twenty":21.387524,"median":39.812904,"eighty":70.585019,"marketCap":827345962},{"date":"2025-03-28","current":29.157855,"twenty":21.389322,"median":39.502246,"eighty":70.436922,"marketCap":819377943},{"date":"2025-04-04","current":26.425883,"twenty":21.398369,"median":38.972891,"eighty":69.849506,"marketCap":759802455},{"date":"2025-04-11","current":21.361886,"twenty":21.389322,"median":38.814598,"eighty":69.772812,"marketCap":630047458},{"date":"2025-04-17","current":22.359681,"twenty":21.39656,"median":38.392701,"eighty":69.758455,"marketCap":659476427},{"date":"2025-04-25","current":24.083145,"twenty":21.401106,"median":38.005719,"eighty":69.538902,"marketCap":710308281},{"date":"2025-05-02","current":26.305507,"twenty":21.44484,"median":37.888885,"eighty":69.377778,"marketCap":775854620},{"date":"2025-05-09","current":28.165034,"twenty":21.521957,"median":37.419,"eighty":69.021723,"marketCap":830699515},{"date":"2025-05-16","current":26.518966,"twenty":21.606979,"median":37.159765,"eighty":68.912615,"marketCap":859718348},{"date":"2025-05-23","current":26.230716,"twenty":21.69114,"median":36.900786,"eighty":68.85052,"marketCap":850373584},{"date":"2025-05-30","current":24.99536,"twenty":21.747966,"median":36.764278,"eighty":68.781892,"marketCap":810324592},{"date":"2025-06-06","current":24.254147,"twenty":21.810367,"median":36.639705,"eighty":68.650241,"marketCap":786295197},{"date":"2025-06-13","current":24.254147,"twenty":21.841925,"median":36.399573,"eighty":68.507214,"marketCap":786295197},{"date":"2025-06-20","current":24.501218,"twenty":21.848541,"median":36.207414,"eighty":68.446944,"marketCap":794304996},{"date":"2025-06-27","current":24.130612,"twenty":21.875895,"median":36.037024,"eighty":68.357397,"marketCap":782290298},{"date":"2025-07-03","current":24.99536,"twenty":21.926339,"median":35.892193,"eighty":68.238504,"marketCap":810324592},{"date":"2025-07-11","current":24.212969,"twenty":21.984538,"median":35.659079,"eighty":68.228115,"marketCap":784960231},{"date":"2025-07-18","current":23.224684,"twenty":22.0158,"median":35.587441,"eighty":68.140464,"marketCap":752921038},{"date":"2025-07-25","current":22.565828,"twenty":22.022276,"median":35.449658,"eighty":67.869711,"marketCap":731561576},{"date":"2025-07-28","current":22.524649,"twenty":22.024938,"median":35.231548,"eighty":67.832792,"marketCap":730226609}],"updateTime":1753831723747}}}