US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CI&T Inc.

5.55

+0.10001.83%

Volume:37.39K

Turnover:207.04K

Market Cap:740.91M

PE:23.06

High:5.57

Open:5.45

Low:5.45

Close:5.45

Loading ...

Overview Company News Filings

Ci&T Inc reports results for the quarter ended March 31 - Earnings Summary

CI&T Announces Strong Q1 2025 Financial Results with Significant Revenue Growth

CI&T Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025 Guidance

MT Newswires Live

CI&T Q1 Adj. EPS $0.07, Inline, Sales $110.90M Miss $111.48M Estimate

BRIEF-CI&T Inc. Q1 Adjusted EBITDA Margin 17.6%

CI&T Inc. Reports 13.7% Increase in Constant Currency Net Revenue and 64.7% Rise in Net Profit in 1Q25; Diluted EPS Up 68.1%

Press Release: CI&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results

TD Cowen Keeps Their Buy Rating on CI&T (CINT)

Ci&T Inc expected to post earnings of 39 centavos a share - Earnings Preview

Press Release: CI&T To Announce First Quarter 2025 Results on May 13, 2025

CI&T Inc Announces May 2025 Annual General Meeting

CI&T initiated with a Buy at Citi

3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value

Simply Wall St.

3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value

Simply Wall St.

April 2025's Standout Penny Stocks

Simply Wall St.

Discover Fractyl Health And 2 More Promising Penny Stocks

Simply Wall St.

3 Promising Penny Stocks With Market Caps Under $200M

Simply Wall St.

CI&T Inc.'s (NYSE:CINT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value

Simply Wall St.

3 Stocks Estimated To Be Priced Below Intrinsic Value In April 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CINT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CINT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","market":"US","secType":"STK","nameCN":"CI&T Inc.","latestPrice":5.55,"timestamp":1753891771424,"preClose":5.45,"halted":0,"volume":37388,"delay":0,"floatShares":21653728,"shares":133496638,"eps":0.240647,"marketStatus":"Trading","change":0.1,"latestTime":"07-30 12:10:49 EDT","open":5.45,"high":5.57,"low":5.45,"amount":207041.19832760002,"amplitude":0.022018,"askPrice":5.72,"askSize":100,"bidPrice":5.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.240647,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1636520400000,"exchange":"NYSE","adjPreClose":5.45,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"18:04 EDT","volume":137,"amount":747.03,"timestamp":1753826645494},"volumeRatio":1.097638,"impliedVol":0.4442,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CINT\",,,,,undefined,":{"symbol":"CINT","floatShares":21653728,"roa":"6.74%","roe":"11.17%","lyrEps":0.218015,"volumeRatio":1.097638,"shares":133496638,"dividePrice":0,"high":5.57,"amplitude":0.022018,"preClose":5.45,"low":5.45,"week52Low":4.42,"pbRate":"2.55","psRate":"1.67","week52High":8.04,"institutionHeld":0,"latestPrice":5.55,"eps":0.240647,"divideRate":0,"volume":37388,"delay":0,"ttmEps":0.240647,"open":5.45,"prevYearClose":6.07,"prevWeekClose":5.47,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":5.42,"twentyDayClose":6.08,"sixtyDayClose":5.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CINT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535033213","title":"Ci&T Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033213?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:49","pubTimestamp":1747172981,"startTime":"0","endTime":"0","summary":"Ci&T Inc reports results for the quarter ended March 31 - Earnings SummaryCi&T Inc CINT.N reported quarterly adjusted earnings of 41 centavos per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL352:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535809420","title":"CI&T Announces Strong Q1 2025 Financial Results with Significant Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809420?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:55","pubTimestamp":1747169714,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CI&T ( ($CINT) ). On May 13, 2025, CI&T reported its financial results for the first quarter of 2025, highlight...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cit-announces-strong-q1-2025-financial-results-with-significant-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cit-announces-strong-q1-2025-financial-results-with-significant-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CINT"],"gpt_icon":0},{"id":"2535080329","title":"CI&T Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080329","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080329?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:53","pubTimestamp":1747169621,"startTime":"0","endTime":"0","summary":"CI&T  reported Q1 adjusted earnings late Tuesday of $0.07 per diluted share, up from $0.06 a year earlier.Two analysts polled by FactSet expected $0.07.Net revenue for the quarter ended March 31 was $110.9 million, up from $105.7 million a year earlier.Analysts polled by FactSet expected $112.9 million.The company reaffirmed 2025 outlook for net revenue to grow year-over-year at constant currency between 9% and 15%. Analysts polled by FactSet expect $478.5 million.For Q2, the net revenue outlook is at least $115.5 million. Analysts surveyed by FactSet expected $114.1 million.Shares of the company were down 1.6% in recent after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CINT"],"gpt_icon":0},{"id":"2535082398","title":"CI&T Q1 Adj. EPS $0.07, Inline, Sales $110.90M Miss $111.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082398","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082398?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:23","pubTimestamp":1747167837,"startTime":"0","endTime":"0","summary":"CI&amp;T (NYSE:CINT) reported quarterly earnings of $0.07 per share which met the analyst consensus estimate. This is a 14.75 percent increase over earnings of $0.06 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45391006/ci-t-q1-adj-eps-0-07-inline-sales-110-90m-miss-111-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535084025","title":"BRIEF-CI&T Inc. Q1 Adjusted EBITDA Margin 17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084025","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:20","pubTimestamp":1747167651,"startTime":"0","endTime":"0","summary":"BRIEF-CI&T Inc. Q1 Adjusted EBITDA Margin 17.6%May 13 (Reuters) - Ci&T Inc CINT.N:CI&T INC. Q1 ADJUSTED EBITDA MARGIN 17.6%Source text: ID:nBw5W0jHwaFurther company coverage: CINT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXC239C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2535084274","title":"CI&T Inc. Reports 13.7% Increase in Constant Currency Net Revenue and 64.7% Rise in Net Profit in 1Q25; Diluted EPS Up 68.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084274","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084274?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167496,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ci&T Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6LFlDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535082619","title":"Press Release: CI&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082619","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082619?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:18","pubTimestamp":1747167480,"startTime":"0","endTime":"0","summary":"CI&T , a global technology transformation specialist and fast-growing public company, today announces its results for the first quarter of 2025  in accordance with International Financial Reporting Standards , as issued by the IASB. For comparison purposes, we refer to the results for the first quarter of 2024 . The numbers are presented in U.S. dollars.-- Net Revenue of US$110.9 million, a 4.9% increase compared to US$105.7. -- Net Revenue growth at constant currency was 13.7% compared to 1Q24.-- Net Profit increased by 64.7%, reaching US$7.4 million in 1Q25, up from. -- Adjusted EBITDA increased by 15.2% to US$19.6 million in 1Q25 compared to. US$17.0 million in 1Q24. The Adjusted EBITDA margin was 17.6% in 1Q25.US$8.4 million in 1Q24. The Adjusted Net Profit margin was 8.7% in 1Q25.-- Diluted earnings per share  was US$0.05 in 1Q25, an increase of. -- Adjusted diluted EPS was US$0.07 in 1Q25, 16.6% higher than in 1Q24.The full 1Q25 Earnings Release can be accessed here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: CI&T Reports 13.7% Net Revenue Growth at Constant Currency in 1Q25 Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2535382717","title":"TD Cowen Keeps Their Buy Rating on CI&T (CINT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:55","pubTimestamp":1747086904,"startTime":"0","endTime":"0","summary":"In a report released today, Bryan Bergin from TD Cowen maintained a Buy rating on CI&T (CINT – Research Report), with a price target of $8.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-cit-cint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-cit-cint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","CINT","COWN"],"gpt_icon":0},{"id":"2534465776","title":"Ci&T Inc  expected to post earnings of 39 centavos a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465776?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:21","pubTimestamp":1746825664,"startTime":"0","endTime":"0","summary":"Ci&T Inc  expected to post earnings of39centavos a share - Earnings Preview Ci&T Inc CINT.N, CINT.K is expected to show a rise in quarterly revenue when it reports  results on May 13 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT"],"gpt_icon":0},{"id":"2533938792","title":"Press Release: CI&T To Announce First Quarter 2025 Results on May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938792?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623280,"startTime":"0","endTime":"0","summary":"CI&T , a global technology transformation specialist providing strategy, design and software engineering services to the world's leading brands, announces that it will report its first quarter of 2025 financial results after the market closes on May 13, 2025.Following the earnings release, CI&T's senior management team will host a video conference call to discuss the financial and operating results on the same day, May 13, at 4:30 p.m. Eastern Time / 5:30 p.m. BRT.CI&T  is a global technology transformation specialist for 100+ large enterprises and fast growth clients. CI&T brings a 30-year track record of helping clients navigate change to deliver accelerated business impact, with deep expertise across AI, strategy, customer experience, software development, cloud services, data and more. CI&T's proprietary AI platform, CI&T FLOW boosts team productivity, ensuring fast, efficient, and scalable delivery of world-class solutions. CI&T operates globally, supported by over 7,300 professio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINT","BK4134"],"gpt_icon":0},{"id":"2532204570","title":"CI&T Inc Announces May 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095739,"startTime":"0","endTime":"0","summary":"CI&T ( ($CINT) ) has provided an announcement. CI&T Inc has announced its Annual General Meeting (AGM) scheduled for May 30, 2025, at its Campinas ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cit-inc-announces-may-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cit-inc-announces-may-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","CINT","AGM","BK4134"],"gpt_icon":0},{"id":"2530830541","title":"CI&T initiated with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2530830541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530830541?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:57","pubTimestamp":1745578632,"startTime":"0","endTime":"0","summary":"Citi analyst Leandro Bastos initiated coverage of CI&T with a Buy rating and $7 price target The firm sees the company as a “compelling topline sto...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cit-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cit-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","CINT"],"gpt_icon":0},{"id":"2530965452","title":"3 Prominent Value Stocks Estimated To Be Up To 48% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965452?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516272,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge with major indices like the Dow Jones, S&P 500, and Nasdaq Composite climbing on positive earnings reports and anticipation over tariff developments, investors are keenly observing opportunities that may be undervalued amidst this rally. In such a climate, identifying value stocks—those trading below their intrinsic value—can offer potential for significant returns as these equities may gain traction when broader market conditions stabilize or improve.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 186 stocks from our Undervalued US Stocks Based On Cash Flows screener.We're going to check out a few of the best picks from our screener tool.Overview: Somnigroup International Inc., along with its subsidiaries, is engaged in the design, manufacture, distribution, and retail of bedding products both in the United States and internationally, with a market cap of $12.69 billion.Operations: The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-prominent-value-stocks-estimated-173752369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4106","IE00BFMHRM44.USD","BK4022","LU1923622291.USD","LU2360107671.USD","BK4585","GLW","LU2125909916.SGD","BK4142","LU1878469433.USD","LU2125909759.SGD","BK4148","BK4232","LU0348723411.USD","BK4134","BK4517","CINT","FOUR","RCL","LU2237438978.USD","CNX","BK4227","BK4211","LU1366192091.USD","LU0266013472.USD","LU1861220207.SGD","TFC","CURB","BK4213","BK4095","BK4588","BK4512","SGI","RXO","BK4566","IE0009354923.USD","BK4231"],"gpt_icon":0},{"id":"2529868119","title":"3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:37","pubTimestamp":1745494678,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings projected to grow by 14% annually. In this environment of steady growth, identifying stocks that are trading below their intrinsic value can present opportunities for investors seeking potential gains in undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: Oracle's revenue is primarily derived from three segments: Cloud and License at $47.60 billion, Services at $5.26 billion, and Hardware at $2.93 billion.Oracle is trading at US$131.4, significantly below its estimated fair value of US$236.65, suggesting it may be undervalued based on cash flows. Recent contracts with the U.S. Department of Defense and USDA highlight Oracle's strong market position in cloud services, potentially bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-48-5-113758725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU1935043536.SGD","LU2108987350.USD","LU2237438978.USD","LU2360107671.USD","RCL","LU2237443978.SGD","LU1670710661.SGD","LU1878469433.USD","RXO","LU2326559502.SGD","IE00B19Z3581.USD","BK4533","LU0081259029.USD","LU1506573853.SGD","LU2237443382.USD","LU1244550221.USD","LU0323591593.USD","LU2237443622.USD","LU0289960550.SGD","LU0965508806.USD","LU1989764664.SGD","LU0965509101.SGD","LU1934455194.USD","BK4141","LU2360106780.USD","LU0724618433.USD","LU1037948897.HKD","LU0949170772.SGD","CINT","LU0433182093.SGD","LU1035773651.USD","IE00BN8TJ469.HKD","BK4516","BK4512","IE00B7SZLL34.SGD","CURB","LU0444973449.USD","LU1435385759.SGD","CNX","ADI","IE00BD6J9T35.USD","LU2458330243.SGD","BK4543","BK4581","ORCL","LU1201861249.SGD","FOUR","BK4528","BK4605"],"gpt_icon":0},{"id":"2529538215","title":"April 2025's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538215?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:05","pubTimestamp":1745345116,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a significant rebound, with major indices like the Dow Jones surging over 1,000 points as investors reacted to a flurry of earnings reports and ongoing tariff discussions. In such a volatile market landscape, identifying potential in smaller or newer companies can be particularly rewarding. While \"penny stocks\" may sound outdated, they still represent opportunities within less-established firms that could offer substantial value when backed by strong financials and clear growth prospects.Operations: Acrivon Therapeutics, Inc. has not reported any revenue segments as it is a clinical stage biopharmaceutical company.Click to explore a detailed breakdown of our findings in Acrivon Therapeutics' financial health report.Review our growth performance report to gain insights into Acrivon Therapeutics' future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-standout-penny-stocks-180516166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4134","BK4023","TUYA","SMRT","CINT","BK4021","BK4209","BABB","ACRV","BK4139","CCCC","BK4526","BK4505","SB","BK4563","BK4157"],"gpt_icon":0},{"id":"2529309561","title":"Discover Fractyl Health And 2 More Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309561?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323516,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, yet earnings are forecast to grow by 13% annually. For those looking to invest in smaller or newer companies, penny stocks can still offer surprising value despite their somewhat outdated name. With solid financial foundations, these stocks have the potential to outperform while offering greater stability, making them intriguing options for investors seeking under-the-radar opportunities with long-term potential.Click here to see the full list of 789 stocks from our US Penny Stocks screener.Overview: Fractyl Health, Inc. is a metabolic therapeutics company focused on developing treatments for type 2 diabetes and obesity, with a market cap of approximately $59.68 million.Overview: 4D Molecular Therapeutics, Inc. is a late-stage biotechnology company focused on developing adeno-associated virus vectors using its proprietary synthetic vector discovery platform, Therapeutic Vector Evolution, operating in the Netherlands and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-fractyl-health-2-more-120516764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU2360107671.USD","DFS","FDMT","SB","BK4588","BK4139","BK4585","BK4166","TUYA","BK4021","BK4023","LU0106831901.USD","BK4505","LU1791807156.HKD","LU1668664300.SGD","BK4526","BK4082","TSHA","BK4563","GUTS","BK4509","LU1861220207.SGD","BABB","CINT","BK4209","LU1861217088.USD"],"gpt_icon":0},{"id":"2528711826","title":"3 Promising Penny Stocks With Market Caps Under $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711826?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891494,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the U.S. market has dropped 3.0%, yet it remains up by 4.6% over the past year, with earnings forecasted to grow annually by 14%. In light of these conditions, identifying stocks with strong balance sheets and solid fundamentals becomes crucial for investors seeking growth opportunities. Penny stocks, often representing smaller or newer companies, may seem like a relic from earlier market trends but continue to offer potential for significant upside at lower price points.Overview: iCAD, Inc. operates in the United States, focusing on AI-powered cancer detection solutions, with a market cap of $52.46 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120454950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLN","BK4167","BK4023","TUYA","BABB","BK4526","BK4505","CINT","BK4509","BK4563","ICAD","BK4134","BK4209","BK4021","SB"],"gpt_icon":0},{"id":"2528747792","title":"CI&T Inc.'s (NYSE:CINT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:56","pubTimestamp":1744826178,"startTime":"0","endTime":"0","summary":"With its stock down 20% over the past month, it is easy to disregard CI&T . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on CI&T's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for CI&T is:. CI&T doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This doesn't explain the low earnings growth number that we discussed above.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ci-t-inc-nyse-cint-175618057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CINT","NYSE"],"gpt_icon":0},{"id":"2528279899","title":"3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279899?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:37","pubTimestamp":1744825073,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of trade tensions and regulatory changes, major indices like the Dow Jones and Nasdaq have experienced notable declines, particularly with technology stocks leading recent sell-offs. In this environment of uncertainty, identifying undervalued stocks becomes crucial for investors seeking potential opportunities, as these equities may offer value relative to their intrinsic worth despite prevailing market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Natera, Inc. is a diagnostics company that offers molecular testing services globally, with a market cap of approximately $20.07 billion.Natera, trading at US$151.74, is undervalued with a fair value estimate of US$175.41. The company reported revenue of US$1.70 billion for 2024, up from US$1.08 billion the previous year, and reduced its net loss significantly to US$190.43 million from US$434.8 million. De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-stocks-estimated-trade-173753120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1988902786.USD","CINT","BK4227","CPAY","TFC","BK4551","BK4588","LU0342679015.USD","BK4134","BK4211","BK4585","BK4561","BK4528","NTRA","DDOG","BK4023","BK4607","LU2264538146.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4548","LU1633808545.USD","FSRL","LU1064131342.USD","LU2237438978.USD","LU2286300806.USD","BK4613","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2527121322","title":"3 Stocks Estimated To Be Priced Below Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527121322?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:37","pubTimestamp":1744803472,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 8.4%, contributing to a 5.9% increase over the past year, with earnings expected to grow by 13% per annum in the coming years. In this environment of positive momentum and anticipated growth, identifying stocks that are priced below their intrinsic value can offer potential opportunities for investors seeking to capitalize on undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Advanced Micro Devices appears undervalued based on cash flow analysis, trading at US$95.29, below its estimated fair value of US$161.18. Recent product innovations, like the 5th Gen EPYC processors and collaborations with Oracle Cloud Infrastructure, highlight AMD's strategic advancements in AI and cloud computing. Despite a low forecasted return on equity of 18.2% in three years, AMD's earnings are expected to grow significantly at 31.3% annually over the next three years.Operations: The company's revenue is primarily","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-priced-below-113752793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRVL","LU2244417387.USD","BK4605","BK4604","LU1861220033.SGD","LU0081259029.USD","LU2360107168.USD","LU0823434740.USD","BK4512","CINT","LU1988902786.USD","LU2322448791.USD","LU1261432733.SGD","SG9999000418.SGD","LU2473716301.USD","LU1880398554.USD","TFC","BK4534","BK4581","LU0642271901.SGD","LU1989764664.SGD","BK4588","BK4543","BK4134","BK4585","LU1951198990.SGD","BK4515","LU2360106780.USD","LU1803068979.SGD","LU1989764748.USD","LU1303367103.USD","AMD","GFS","LU2290526834.HKD","LU2357305700.SGD","LU2458330169.SGD","LU2272731600.USD","BK4554","BK4612","LU1992135399.USD","LU0390134368.USD","FSRL","LU0056508442.USD","LU1316542783.SGD","LU0109392836.USD","LU0082616367.USD","BK4566","LU2272731865.HKD","LU0719512351.SGD","IE00B5949003.HKD","WDAY"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CINT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CINT","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"CINT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-14","symbol":"CINT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-16","symbol":"CINT","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-05-22","symbol":"CINT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CINT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CINT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CINT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CINT","date":"2025-07-29","current":22.483471,"percent":0.212555,"low":10.467704,"twenty":22.027599,"median":35.013437,"eighty":67.795873,"high":112.444236,"avg":42.455873,"sd":23.637293,"marketCap":728891643},"quantilePoints":[{"date":"2021-11-12","current":112.444236,"twenty":10.538643,"median":102.880929,"eighty":107.158031,"marketCap":2641313962},{"date":"2021-11-19","current":84.429187,"twenty":69.654626,"median":100.292723,"eighty":106.883136,"marketCap":1938021155},{"date":"2021-11-26","current":72.172061,"twenty":70.801386,"median":89.546282,"eighty":104.063149,"marketCap":1644541826},{"date":"2021-12-03","current":82.77987,"twenty":68.278353,"median":82.727505,"eighty":102.450545,"marketCap":1632644015},{"date":"2021-12-10","current":91.472452,"twenty":70.801386,"median":85.782905,"eighty":99.918543,"marketCap":1823008985},{"date":"2021-12-17","current":85.485151,"twenty":73.648066,"median":87.136624,"eighty":97.672884,"marketCap":1680235258},{"date":"2021-12-23","current":80.04788,"twenty":74.871687,"median":85.485151,"eighty":96.915625,"marketCap":1566545067},{"date":"2021-12-31","current":78.524002,"twenty":74.600741,"median":84.052232,"eighty":96.030279,"marketCap":1571832983},{"date":"2022-01-07","current":74.573062,"twenty":73.780976,"median":82.727505,"eighty":95.034959,"marketCap":1472684561},{"date":"2022-01-14","current":79.373688,"twenty":74.575779,"median":82.559844,"eighty":93.387007,"marketCap":1595628604},{"date":"2022-01-21","current":89.790206,"twenty":74.590298,"median":82.559844,"eighty":91.432563,"marketCap":1849448565},{"date":"2022-01-28","current":76.758461,"twenty":74.590298,"median":82.392183,"eighty":91.097467,"marketCap":1586374752},{"date":"2022-02-04","current":76.773352,"twenty":74.73435,"median":81.661936,"eighty":90.274285,"marketCap":1603560478},{"date":"2022-02-11","current":88.00132,"twenty":75.011948,"median":81.751976,"eighty":89.77074,"marketCap":1891751891},{"date":"2022-02-18","current":89.076353,"twenty":75.160999,"median":82.753687,"eighty":91.432563,"marketCap":1936699176},{"date":"2022-02-25","current":100.276721,"twenty":75.231112,"median":83.725339,"eighty":92.251842,"marketCap":2168045494},{"date":"2022-03-04","current":112.067593,"twenty":76.024695,"median":84.429187,"eighty":94.71461,"marketCap":2457558886},{"date":"2022-03-11","current":79.809416,"twenty":76.2136,"median":84.326242,"eighty":95.282681,"marketCap":1992222292},{"date":"2022-03-18","current":97.470158,"twenty":76.758461,"median":85.207825,"eighty":95.282681,"marketCap":2450948991},{"date":"2022-03-25","current":81.4135,"twenty":76.773352,"median":85.437112,"eighty":96.403161,"marketCap":2154825704},{"date":"2022-04-01","current":86.330819,"twenty":76.888192,"median":85.207825,"eighty":95.282681,"marketCap":2313463180},{"date":"2022-04-08","current":79.831126,"twenty":77.271774,"median":83.999349,"eighty":94.71461,"marketCap":2115166336},{"date":"2022-04-14","current":82.716881,"twenty":77.634884,"median":83.664572,"eighty":94.673624,"marketCap":2212992779},{"date":"2022-04-22","current":80.788663,"twenty":77.869915,"median":82.790747,"eighty":93.662067,"marketCap":2138961957},{"date":"2022-04-29","current":65.915721,"twenty":77.195058,"median":82.753687,"eighty":93.209644,"marketCap":1680235258},{"date":"2022-05-06","current":68.905918,"twenty":76.175819,"median":82.392183,"eighty":92.781874,"marketCap":1722538584},{"date":"2022-05-13","current":74.147811,"twenty":74.927146,"median":81.831743,"eighty":92.338986,"marketCap":1841516691},{"date":"2022-05-20","current":77.041971,"twenty":74.927146,"median":81.751976,"eighty":91.945905,"marketCap":1828917931},{"date":"2022-05-27","current":83.031287,"twenty":75.11059,"median":81.790133,"eighty":91.61933,"marketCap":2033162574},{"date":"2022-06-03","current":82.848309,"twenty":75.196056,"median":81.790133,"eighty":91.506194,"marketCap":1994700920},{"date":"2022-06-10","current":72.86605,"twenty":75.077709,"median":81.610922,"eighty":91.352785,"marketCap":1684355165},{"date":"2022-06-17","current":66.874645,"twenty":74.577138,"median":81.166706,"eighty":90.750757,"marketCap":1503983273},{"date":"2022-06-24","current":68.939405,"twenty":73.804905,"median":80.831651,"eighty":90.399677,"marketCap":1523877232},{"date":"2022-07-01","current":60.217411,"twenty":72.795347,"median":80.467909,"eighty":90.312924,"marketCap":1309022479},{"date":"2022-07-08","current":78.868444,"twenty":72.504106,"median":80.292794,"eighty":90.109524,"marketCap":1721490555},{"date":"2022-07-15","current":62.56167,"twenty":71.114466,"median":80.023375,"eighty":89.77074,"marketCap":1343505340},{"date":"2022-07-22","current":68.198923,"twenty":69.675313,"median":79.831126,"eighty":89.56957,"marketCap":1444301397},{"date":"2022-07-29","current":67.306232,"twenty":68.912615,"median":79.552406,"eighty":89.028543,"marketCap":1501330746},{"date":"2022-08-05","current":83.263678,"twenty":68.912615,"median":79.476866,"eighty":88.670105,"marketCap":1846159362},{"date":"2022-08-12","current":84.809667,"twenty":69.021723,"median":79.718681,"eighty":88.334034,"marketCap":1925735197},{"date":"2022-08-19","current":64.471904,"twenty":69.021723,"median":79.831126,"eighty":88.334034,"marketCap":1199237124},{"date":"2022-08-26","current":63.736921,"twenty":68.85052,"median":79.565531,"eighty":87.950769,"marketCap":1209873373},{"date":"2022-09-02","current":57.997213,"twenty":68.439744,"median":79.42855,"eighty":87.713975,"marketCap":1083567911},{"date":"2022-09-09","current":65.487255,"twenty":67.90663,"median":79.373688,"eighty":87.57561,"marketCap":1229816341},{"date":"2022-09-16","current":66.900488,"twenty":67.570086,"median":79.000155,"eighty":87.560107,"marketCap":1227157279},{"date":"2022-09-23","current":65.252303,"twenty":67.091309,"median":78.634574,"eighty":87.482736,"marketCap":1207214311},{"date":"2022-09-30","current":69.772812,"twenty":67.091309,"median":78.280385,"eighty":87.136624,"marketCap":1248429778},{"date":"2022-10-07","current":71.582323,"twenty":67.091309,"median":77.905979,"eighty":87.069543,"marketCap":1329531180},{"date":"2022-10-14","current":69.849506,"twenty":67.268314,"median":77.621248,"eighty":86.567738,"marketCap":1275020401},{"date":"2022-10-21","current":56.350475,"twenty":66.874645,"median":77.219544,"eighty":86.441153,"marketCap":1050329632},{"date":"2022-10-28","current":58.597014,"twenty":66.450673,"median":76.931083,"eighty":86.330819,"marketCap":1063624944},{"date":"2022-11-04","current":54.936637,"twenty":65.68522,"median":76.758461,"eighty":86.189948,"marketCap":1054982991},{"date":"2022-11-11","current":61.954127,"twenty":65.240755,"median":76.119147,"eighty":85.589147,"marketCap":1128771971},{"date":"2022-11-18","current":34.248877,"twenty":64.849213,"median":75.704746,"eighty":85.485151,"marketCap":892524855},{"date":"2022-11-25","current":36.538974,"twenty":64.550641,"median":75.143471,"eighty":85.408289,"marketCap":952560159},{"date":"2022-12-02","current":40.516896,"twenty":63.787651,"median":74.675765,"eighty":85.244075,"marketCap":1082636651},{"date":"2022-12-09","current":35.75968,"twenty":62.837228,"median":74.573062,"eighty":85.132019,"marketCap":955228394},{"date":"2022-12-16","current":26.269565,"twenty":62.190322,"median":74.226083,"eighty":84.870347,"marketCap":696409528},{"date":"2022-12-23","current":29.158904,"twenty":61.62372,"median":73.576301,"eighty":84.577964,"marketCap":793800132},{"date":"2022-12-30","current":32.826017,"twenty":60.798055,"median":73.252919,"eighty":84.465527,"marketCap":867176615},{"date":"2023-01-06","current":38.856045,"twenty":60.327303,"median":73.078968,"eighty":84.35496,"marketCap":1032607231},{"date":"2023-01-13","current":41.628629,"twenty":59.247939,"median":72.62795,"eighty":84.23549,"marketCap":1140670778},{"date":"2023-01-20","current":39.553664,"twenty":58.72462,"median":72.4708,"eighty":84.133718,"marketCap":1061957824},{"date":"2023-01-27","current":37.406158,"twenty":58.135685,"median":72.172061,"eighty":83.770612,"marketCap":1025936642},{"date":"2023-02-03","current":28.445058,"twenty":57.635024,"median":71.938693,"eighty":83.736221,"marketCap":775122482},{"date":"2023-02-10","current":28.958001,"twenty":56.809496,"median":71.582323,"eighty":83.670995,"marketCap":771120128},{"date":"2023-02-17","current":28.805818,"twenty":44.290231,"median":71.350634,"eighty":83.619766,"marketCap":775122482},{"date":"2023-02-24","current":26.116433,"twenty":41.175631,"median":70.928665,"eighty":83.483364,"marketCap":703080117},{"date":"2023-03-03","current":27.621723,"twenty":39.893972,"median":70.436922,"eighty":83.263678,"marketCap":740435417},{"date":"2023-03-10","current":25.168741,"twenty":38.856045,"median":69.763839,"eighty":83.031287,"marketCap":612360102},{"date":"2023-03-17","current":29.885959,"twenty":38.005719,"median":69.350995,"eighty":82.917462,"marketCap":713753060},{"date":"2023-03-24","current":29.175434,"twenty":37.564015,"median":68.871294,"eighty":82.848309,"marketCap":699077763},{"date":"2023-03-31","current":29.560769,"twenty":37.092665,"median":68.58682,"eighty":82.836749,"marketCap":735098946},{"date":"2023-04-06","current":28.328713,"twenty":36.752921,"median":68.436144,"eighty":82.827515,"marketCap":703863275},{"date":"2023-04-14","current":25.702678,"twenty":36.361141,"median":68.217168,"eighty":82.797639,"marketCap":659704553},{"date":"2023-04-21","current":23.422599,"twenty":35.970766,"median":67.722035,"eighty":82.782045,"marketCap":584768539},{"date":"2023-04-28","current":20.743898,"twenty":34.14635,"median":67.573955,"eighty":82.737978,"marketCap":521875812},{"date":"2023-05-05","current":20.435881,"twenty":32.707256,"median":67.306232,"eighty":82.719006,"marketCap":512508811},{"date":"2023-05-12","current":18.475347,"twenty":30.134233,"median":66.997288,"eighty":82.457123,"marketCap":468350088},{"date":"2023-05-19","current":18.482414,"twenty":29.556682,"median":66.874645,"eighty":82.187804,"marketCap":468350088},{"date":"2023-05-26","current":19.571343,"twenty":29.178722,"median":66.542162,"eighty":81.895499,"marketCap":582273526},{"date":"2023-06-02","current":21.624087,"twenty":29.123218,"median":66.447242,"eighty":81.831053,"marketCap":641170158},{"date":"2023-06-09","current":24.625201,"twenty":28.952608,"median":65.706951,"eighty":81.782502,"marketCap":745577825},{"date":"2023-06-16","current":25.514904,"twenty":28.866744,"median":65.500985,"eighty":81.728561,"marketCap":791088859},{"date":"2023-06-23","current":28.472724,"twenty":28.814127,"median":65.246529,"eighty":81.672139,"marketCap":888803727},{"date":"2023-06-30","current":27.940096,"twenty":28.771257,"median":64.994479,"eighty":81.571492,"marketCap":856678291},{"date":"2023-07-07","current":26.052468,"twenty":28.538634,"median":64.84986,"eighty":81.413774,"marketCap":791088859},{"date":"2023-07-14","current":28.023444,"twenty":28.378182,"median":64.633083,"eighty":81.4135,"marketCap":867386769},{"date":"2023-07-21","current":26.578109,"twenty":28.341251,"median":64.47198,"eighty":81.380141,"marketCap":825891415},{"date":"2023-07-28","current":24.651746,"twenty":28.021572,"median":63.800333,"eighty":80.919912,"marketCap":777703261},{"date":"2023-08-04","current":24.299068,"twenty":27.819748,"median":63.154483,"eighty":80.874639,"marketCap":742900705},{"date":"2023-08-11","current":23.457237,"twenty":27.641925,"median":62.56167,"eighty":80.788663,"marketCap":721483748},{"date":"2023-08-18","current":22.518311,"twenty":27.576005,"median":62.261494,"eighty":80.783333,"marketCap":673295594},{"date":"2023-08-25","current":18.14382,"twenty":27.175794,"median":62.019747,"eighty":80.713424,"marketCap":635465042},{"date":"2023-09-01","current":21.122146,"twenty":26.983981,"median":61.584233,"eighty":80.467909,"marketCap":731384294},{"date":"2023-09-08","current":23.240533,"twenty":26.842738,"median":60.945628,"eighty":80.33965,"marketCap":797994886},{"date":"2023-09-15","current":24.19852,"twenty":26.716598,"median":60.575376,"eighty":80.295752,"marketCap":848618935},{"date":"2023-09-22","current":24.138354,"twenty":26.519955,"median":60.14132,"eighty":80.13486,"marketCap":839293452},{"date":"2023-09-29","current":24.749718,"twenty":26.10364,"median":59.442164,"eighty":80.057379,"marketCap":839293452},{"date":"2023-10-06","current":25.01652,"twenty":25.644169,"median":58.869639,"eighty":80.008672,"marketCap":825971334},{"date":"2023-10-13","current":20.301764,"twenty":25.492492,"median":58.597014,"eighty":79.928364,"marketCap":687421304},{"date":"2023-10-20","current":19.23108,"twenty":25.241069,"median":58.178235,"eighty":79.847048,"marketCap":651451584},{"date":"2023-10-27","current":17.756342,"twenty":25.17205,"median":58.057068,"eighty":79.826784,"marketCap":606156382},{"date":"2023-11-03","current":18.767995,"twenty":25.033228,"median":57.717082,"eighty":79.773122,"marketCap":647454949},{"date":"2023-11-10","current":20.483281,"twenty":24.794187,"median":57.363625,"eighty":79.60298,"marketCap":714065540},{"date":"2023-11-17","current":20.87438,"twenty":24.63051,"median":56.780256,"eighty":79.497866,"marketCap":731384294},{"date":"2023-11-24","current":19.977725,"twenty":24.446491,"median":56.350475,"eighty":79.476866,"marketCap":679957404},{"date":"2023-12-01","current":20.22168,"twenty":24.19852,"median":41.542079,"eighty":79.42855,"marketCap":682608310},{"date":"2023-12-08","current":19.776436,"twenty":24.138354,"median":41.175631,"eighty":79.417353,"marketCap":670679233},{"date":"2023-12-15","current":19.544155,"twenty":23.770629,"median":40.367543,"eighty":79.373688,"marketCap":665377421},{"date":"2023-12-22","current":19.927859,"twenty":23.457237,"median":39.841338,"eighty":79.18703,"marketCap":681282857},{"date":"2023-12-29","current":20.41947,"twenty":23.399868,"median":39.683284,"eighty":79.153931,"marketCap":702490105},{"date":"2024-01-05","current":19.779659,"twenty":23.2944,"median":38.856045,"eighty":79.079181,"marketCap":670679233},{"date":"2024-01-12","current":19.244827,"twenty":23.020909,"median":38.116452,"eighty":78.848578,"marketCap":656099249},{"date":"2024-01-19","current":18.445348,"twenty":22.792955,"median":37.988601,"eighty":78.769112,"marketCap":621637471},{"date":"2024-01-26","current":18.528092,"twenty":22.279331,"median":37.814459,"eighty":78.634574,"marketCap":626939283},{"date":"2024-02-02","current":17.594054,"twenty":22.014847,"median":37.412579,"eighty":78.524002,"marketCap":595128410},{"date":"2024-02-09","current":16.899291,"twenty":21.624087,"median":37.092665,"eighty":78.351416,"marketCap":563317537},{"date":"2024-02-16","current":17.270722,"twenty":21.160096,"median":36.76471,"eighty":78.209355,"marketCap":577897521},{"date":"2024-02-23","current":18.187334,"twenty":20.943957,"median":36.662504,"eighty":78.175469,"marketCap":612359299},{"date":"2024-03-01","current":19.252471,"twenty":20.869467,"median":36.399573,"eighty":77.958183,"marketCap":644170172},{"date":"2024-03-08","current":15.595001,"twenty":20.743898,"median":36.138064,"eighty":77.852481,"marketCap":526204852},{"date":"2024-03-15","current":21.8471,"twenty":20.639965,"median":35.941572,"eighty":77.74835,"marketCap":581873880},{"date":"2024-03-22","current":21.538546,"twenty":20.709301,"median":34.90352,"eighty":77.5586,"marketCap":573921161},{"date":"2024-03-28","current":21.352797,"twenty":20.694608,"median":33.582406,"eighty":77.369798,"marketCap":565968443},{"date":"2024-04-05","current":22.602199,"twenty":20.735936,"median":32.805093,"eighty":77.240436,"marketCap":598104063},{"date":"2024-04-12","current":23.863349,"twenty":20.743898,"median":31.400913,"eighty":77.113,"marketCap":622028225},{"date":"2024-04-19","current":21.834163,"twenty":20.763088,"median":30.103136,"eighty":77.001172,"marketCap":550255737},{"date":"2024-04-26","current":20.096893,"twenty":20.723517,"median":29.729171,"eighty":76.922504,"marketCap":515698614},{"date":"2024-05-03","current":19.622883,"twenty":20.589254,"median":29.540336,"eighty":76.819288,"marketCap":509053013},{"date":"2024-05-10","current":17.831265,"twenty":20.469763,"median":29.277873,"eighty":76.764417,"marketCap":458546448},{"date":"2024-05-17","current":17.371539,"twenty":20.399383,"median":29.179544,"eighty":76.570399,"marketCap":449242607},{"date":"2024-05-24","current":24.293883,"twenty":20.348435,"median":29.158017,"eighty":76.30617,"marketCap":525002455},{"date":"2024-05-31","current":27.269383,"twenty":20.38934,"median":29.046241,"eighty":76.138038,"marketCap":583483741},{"date":"2024-06-07","current":30.752061,"twenty":20.426034,"median":29.072351,"eighty":75.965946,"marketCap":651567042},{"date":"2024-06-14","current":30.887223,"twenty":20.438589,"median":29.158904,"eighty":75.843207,"marketCap":639476107},{"date":"2024-06-21","current":31.651652,"twenty":20.449422,"median":29.179544,"eighty":75.704746,"marketCap":647536730},{"date":"2024-06-28","current":33.508892,"twenty":20.450416,"median":29.240115,"eighty":75.515292,"marketCap":674405474},{"date":"2024-07-05","current":34.980042,"twenty":20.45786,"median":29.282758,"eighty":75.213584,"marketCap":709334841},{"date":"2024-07-12","current":35.842813,"twenty":20.48199,"median":29.550553,"eighty":75.11059,"marketCap":734860148},{"date":"2024-07-15","current":36.30764,"twenty":20.482313,"median":29.560769,"eighty":75.077709,"marketCap":741577334},{"date":"2024-08-02","current":42.178103,"twenty":20.482635,"median":29.566576,"eighty":75.044829,"marketCap":826213878},{"date":"2024-08-09","current":41.396415,"twenty":20.488951,"median":30.059889,"eighty":74.823303,"marketCap":822183566},{"date":"2024-08-16","current":44.464709,"twenty":20.543031,"median":30.222614,"eighty":74.667026,"marketCap":906820110},{"date":"2024-08-23","current":43.318528,"twenty":20.589254,"median":30.455914,"eighty":74.600741,"marketCap":940624902},{"date":"2024-08-30","current":42.174395,"twenty":20.622964,"median":30.852332,"eighty":74.575779,"marketCap":903319665},{"date":"2024-09-06","current":41.975425,"twenty":20.644089,"median":31.214378,"eighty":74.553304,"marketCap":904651995},{"date":"2024-09-13","current":42.647261,"twenty":20.679437,"median":31.651652,"eighty":74.435942,"marketCap":909981314},{"date":"2024-09-20","current":39.570198,"twenty":20.723278,"median":31.871493,"eighty":74.241737,"marketCap":883334717},{"date":"2024-09-27","current":41.457702,"twenty":20.731956,"median":32.439662,"eighty":74.048113,"marketCap":923304613},{"date":"2024-10-04","current":42.140378,"twenty":20.743898,"median":33.127295,"eighty":73.76966,"marketCap":927301603},{"date":"2024-10-11","current":44.991848,"twenty":20.756691,"median":33.73624,"eighty":73.553661,"marketCap":973933149},{"date":"2024-10-18","current":46.705236,"twenty":20.786011,"median":34.99674,"eighty":73.412988,"marketCap":995250427},{"date":"2024-10-25","current":43.440754,"twenty":20.82065,"median":35.555292,"eighty":73.224211,"marketCap":920639953},{"date":"2024-10-31","current":43.395996,"twenty":20.854728,"median":35.61672,"eighty":73.160713,"marketCap":905984325},{"date":"2024-11-08","current":43.340626,"twenty":20.877688,"median":35.709379,"eighty":73.036384,"marketCap":919307624},{"date":"2024-11-15","current":44.304315,"twenty":20.894094,"median":35.941572,"eighty":72.842482,"marketCap":927301603},{"date":"2024-11-22","current":43.170302,"twenty":20.907919,"median":36.138064,"eighty":72.700107,"marketCap":907026151},{"date":"2024-11-29","current":44.024198,"twenty":20.912405,"median":36.257527,"eighty":72.507688,"marketCap":899058132},{"date":"2024-12-06","current":45.454186,"twenty":20.951239,"median":36.538974,"eighty":72.503211,"marketCap":932258211},{"date":"2024-12-13","current":40.809193,"twenty":20.951845,"median":36.684692,"eighty":72.43839,"marketCap":833985978},{"date":"2024-12-20","current":40.054827,"twenty":21.018294,"median":36.765142,"eighty":72.300988,"marketCap":798129893},{"date":"2024-12-27","current":40.925078,"twenty":21.022577,"median":37.092665,"eighty":72.197846,"marketCap":814065930},{"date":"2025-01-03","current":40.934389,"twenty":21.047931,"median":37.406158,"eighty":72.157657,"marketCap":814065930},{"date":"2025-01-10","current":40.88519,"twenty":21.072998,"median":37.564015,"eighty":72.111604,"marketCap":824689956},{"date":"2025-01-17","current":41.442111,"twenty":21.100648,"median":37.888885,"eighty":71.96234,"marketCap":839297990},{"date":"2025-01-24","current":42.568601,"twenty":21.129736,"median":37.988601,"eighty":71.780186,"marketCap":880466088},{"date":"2025-01-31","current":44.019962,"twenty":21.1661,"median":38.162504,"eighty":71.611741,"marketCap":916322173},{"date":"2025-02-07","current":45.537343,"twenty":21.196637,"median":38.814598,"eighty":71.566944,"marketCap":965458290},{"date":"2025-02-14","current":45.763179,"twenty":21.230666,"median":38.972891,"eighty":71.499462,"marketCap":972098305},{"date":"2025-02-21","current":45.657911,"twenty":21.262452,"median":39.450829,"eighty":71.475592,"marketCap":980066324},{"date":"2025-02-28","current":44.624334,"twenty":21.306887,"median":39.691551,"eighty":71.225676,"marketCap":936242220},{"date":"2025-03-07","current":43.501208,"twenty":21.352797,"median":39.868355,"eighty":71.024185,"marketCap":924290192},{"date":"2025-03-14","current":29.90621,"twenty":21.359508,"median":39.881163,"eighty":70.833145,"marketCap":830001968},{"date":"2025-03-21","current":29.127216,"twenty":21.387524,"median":39.812904,"eighty":70.585019,"marketCap":827345962},{"date":"2025-03-28","current":29.157855,"twenty":21.389322,"median":39.502246,"eighty":70.436922,"marketCap":819377943},{"date":"2025-04-04","current":26.425883,"twenty":21.398369,"median":38.972891,"eighty":69.849506,"marketCap":759802455},{"date":"2025-04-11","current":21.361886,"twenty":21.389322,"median":38.814598,"eighty":69.772812,"marketCap":630047458},{"date":"2025-04-17","current":22.359681,"twenty":21.39656,"median":38.392701,"eighty":69.758455,"marketCap":659476427},{"date":"2025-04-25","current":24.083145,"twenty":21.401106,"median":38.005719,"eighty":69.538902,"marketCap":710308281},{"date":"2025-05-02","current":26.305507,"twenty":21.44484,"median":37.888885,"eighty":69.377778,"marketCap":775854620},{"date":"2025-05-09","current":28.165034,"twenty":21.521957,"median":37.419,"eighty":69.021723,"marketCap":830699515},{"date":"2025-05-16","current":26.518966,"twenty":21.606979,"median":37.159765,"eighty":68.912615,"marketCap":859718348},{"date":"2025-05-23","current":26.230716,"twenty":21.69114,"median":36.900786,"eighty":68.85052,"marketCap":850373584},{"date":"2025-05-30","current":24.99536,"twenty":21.747966,"median":36.764278,"eighty":68.781892,"marketCap":810324592},{"date":"2025-06-06","current":24.254147,"twenty":21.810367,"median":36.639705,"eighty":68.650241,"marketCap":786295197},{"date":"2025-06-13","current":24.254147,"twenty":21.841925,"median":36.399573,"eighty":68.507214,"marketCap":786295197},{"date":"2025-06-20","current":24.501218,"twenty":21.848541,"median":36.207414,"eighty":68.446944,"marketCap":794304996},{"date":"2025-06-27","current":24.130612,"twenty":21.875895,"median":36.037024,"eighty":68.357397,"marketCap":782290298},{"date":"2025-07-03","current":24.99536,"twenty":21.926339,"median":35.892193,"eighty":68.238504,"marketCap":810324592},{"date":"2025-07-11","current":24.212969,"twenty":21.984538,"median":35.659079,"eighty":68.228115,"marketCap":784960231},{"date":"2025-07-18","current":23.224684,"twenty":22.0158,"median":35.587441,"eighty":68.140464,"marketCap":752921038},{"date":"2025-07-25","current":22.565828,"twenty":22.022276,"median":35.449658,"eighty":67.869711,"marketCap":731561576},{"date":"2025-07-29","current":22.483471,"twenty":22.027599,"median":35.013437,"eighty":67.795873,"marketCap":728891643}],"updateTime":1753875245378}}}