US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colliers

130.54

-0.1100-0.08%

Post-market: 130.540.00000.00%16:46 EDT

Volume:74.71K

Turnover:9.73M

Market Cap:6.61B

PE:45.63

High:131.19

Open:131.00

Low:128.91

Close:130.65

Loading ...

Overview Company News Filings

Plymouth Industrial Reit (PLYM) Gets a Buy from Colliers Securities

Colliers Securities Sticks to Its Buy Rating for Global Medical REIT (GMRE)

RBC Capital Remains a Buy on Colliers International Group (CIGI)

Sun Communities Initiated at Neutral by Colliers Securities

Colliers Initiates Sun Communities at Neutral With $130 Price Target

MT Newswires Live

Sun Communities initiated with a Neutral at Colliers

Sun Communities (SUI) Has a New Rating from Colliers Securities

Press Release: Colliers to partner with leading engineering firm in Ontario

Colliers Closes Triovest Acquisition

MT Newswires Live

Colliers International to Buy Controlling Stake in Astris Infrastructure

MT Newswires Live

Colliers International Group: Buy Rating Affirmed on Robust Business Model and Strategic Growth Initiatives

J.P. Morgan Remains a Hold on Colliers International Group (CIGI)

Colliers' Englobe Acquires Herold Engineering

MT Newswires Live

Colliers International Keeps Semi-Annual Dividend at $0.15 a Share, Payable July 14 to Holders of Record June 30

MT Newswires Live

Colliers International Declares Semi-Annual Dividend for 2025

Press Release: Colliers declares semi-annual dividend

Colliers International price target lowered to $155 from $165 at Scotiabank

Colliers Gets Go Ahead for Share Buyback Program

Press Release: Colliers Announces Normal Course Issuer Bid

Colliers International Group Inc : Scotiabank Cuts Target Price to $155 From $165

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"Colliers","latestPrice":130.54,"timestamp":1751313600000,"preClose":130.65,"halted":0,"volume":74707,"hourTrading":{"tag":"盘后","latestPrice":130.54,"preClose":130.54,"latestTime":"16:46 EDT","volume":1775,"amount":231262.0816,"timestamp":1751316415044},"delay":0,"floatShares":40476389,"shares":50623526,"eps":2.861005,"marketStatus":"Closed","change":-0.11,"latestTime":"06-30 16:00:00 EDT","open":131,"high":131.19,"low":128.91,"amount":9728075.100659998,"amplitude":0.017451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.861005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.65,"dividendRate":0.002298,"postHourTrading":{"tag":"盘后","latestPrice":130.54,"preClose":130.54,"latestTime":"16:46 EDT","volume":1775,"amount":231262.0816,"timestamp":1751316415044},"volumeRatio":0.441825,"impliedVol":0.1977,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","floatShares":40476389,"roa":"3.92%","roe":"9.81%","lyrEps":3.241181,"volumeRatio":0.441825,"shares":50623526,"dividePrice":0.3,"high":131.19,"amplitude":0.017451,"preClose":130.65,"low":128.91,"week52Low":100.8579,"pbRate":"4.93","psRate":"1.33","week52High":156.96,"institutionHeld":0.8837,"latestPrice":130.54,"eps":2.861005,"divideRate":0.002298,"volume":74707,"delay":0,"ttmEps":2.861005,"open":131,"prevYearClose":135.97,"prevWeekClose":130.8,"prevMonthClose":120.48,"prevQuarterClose":121.3,"fiveDayClose":131.72,"twentyDayClose":120.48,"sixtyDayClose":124.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546230106","title":"Plymouth Industrial Reit (PLYM) Gets a Buy from Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230106?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:55","pubTimestamp":1750791305,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Oxford from Colliers Securities maintained a Buy rating on Plymouth Industrial Reit (PLYM – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/plymouth-industrial-reit-plym-gets-a-buy-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/plymouth-industrial-reit-plym-gets-a-buy-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","CIGI","BK4171","BK4079","PLYM"],"gpt_icon":0},{"id":"2545444293","title":"Colliers Securities Sticks to Its Buy Rating for Global Medical REIT (GMRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444293?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:55","pubTimestamp":1750704921,"startTime":"0","endTime":"0","summary":"Colliers Securities analyst Barry Oxford maintained a Buy rating on Global Medical REIT (GMRE – Research Report) today and set a price target of $7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/colliers-securities-sticks-to-its-buy-rating-for-global-medical-reit-gmre-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/colliers-securities-sticks-to-its-buy-rating-for-global-medical-reit-gmre-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","GMRE","REIT"],"gpt_icon":0},{"id":"2543718436","title":"RBC Capital Remains a Buy on Colliers International Group (CIGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543718436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543718436?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:56","pubTimestamp":1750071371,"startTime":"0","endTime":"0","summary":"In a report released today, Jimmy Shan from RBC Capital maintained a Buy rating on Colliers International Group (CIGI – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-colliers-international-group-cigi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-colliers-international-group-cigi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","LU0310800379.SGD","LU0128525929.USD","LU0708994859.HKD","BK4207","LU1267930573.SGD","BK4079","LU0029864427.USD"],"gpt_icon":0},{"id":"2543633876","title":"Sun Communities Initiated at Neutral by Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633876?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:23","pubTimestamp":1749824580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 10:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI","CIGI"],"gpt_icon":0},{"id":"2543450681","title":"Colliers Initiates Sun Communities at Neutral With $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2543450681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543450681?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:56","pubTimestamp":1749815797,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $134.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIGI","SUI"],"gpt_icon":0},{"id":"2543521471","title":"Sun Communities initiated with a Neutral at Colliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521471?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:15","pubTimestamp":1749777311,"startTime":"0","endTime":"0","summary":"Colliers initiated coverage of Sun Communities (SUI) with a Neutral rating and $130 price target Published first on TheFly – the ultimate source fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-neutral-at-colliers-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-neutral-at-colliers-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","SUI"],"gpt_icon":0},{"id":"2543452654","title":"Sun Communities (SUI) Has a New Rating from Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543452654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543452654?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:15","pubTimestamp":1749773706,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI – Research Report) received a Hold rating and a $130.00 price target from Colliers Securities analyst Barry Oxford yesterday. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-has-a-new-rating-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-has-a-new-rating-from-colliers-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI","CIGI"],"gpt_icon":0},{"id":"2541700376","title":"Press Release: Colliers to partner with leading engineering firm in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2541700376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541700376?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153660,"startTime":"0","endTime":"0","summary":"TORONTO and PETERBOROUGH, ON, June 05, 2025  -- Global diversified professional services and investment management company, Colliers , announced today that its Canadian engineering platform, Englobe Corporation , has finalized an agreement to acquire Cambium Inc. , a leading multi-service engineering consulting firm in Ontario. The addition will strengthen Englobe's scale, geographic footprint, and capabilities in Canada's largest market. Cambium's senior team will become shareholders of Englobe under Colliers' unique partnership model and will play a key role in leadership going forward. Terms of the transaction were not disclosed.Founded in 2006, Cambium's 235 professionals provide geotechnical engineering, environmental engineering, building sciences, and construction monitoring services to public and private sector clients throughout Ontario, predominantly from the Greater Toronto Area to the Ottawa region.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2541102023","title":"Colliers Closes Triovest Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102023?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:21","pubTimestamp":1749126099,"startTime":"0","endTime":"0","summary":"Colliers (CIGI) said Thursday that it has completed the acquisition of Triovest, a major commercial real estate services company based in Canada.The deal makes Colliers the largest commercial real estate firm in the country, with over 3,000 employees, Colliers said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4079","CIGI"],"gpt_icon":0},{"id":"2541461099","title":"Colliers International to Buy Controlling Stake in Astris Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461099","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:39","pubTimestamp":1749069567,"startTime":"0","endTime":"0","summary":"Colliers International Group  has signed a definitive agreement to acquire a controlling interest in Astris Infrastructure for an undisclosed amount.Astris a global investment banking firm working in infrastructure and energy transition.The company said Wednesday that as part of the deal, senior leadership of Astris, along with nine senior team members, will retain significant ownership in the business.The transaction is expected to close in the third quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2540037778","title":"Colliers International Group: Buy Rating Affirmed on Robust Business Model and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037778?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024917,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has reiterated their bullish stance on CIGI stock, giving a Buy rating on May 29. Stephen Sheldon has given h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/colliers-international-group-buy-rating-affirmed-on-robust-business-model-and-strategic-growth-initiatives-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/colliers-international-group-buy-rating-affirmed-on-robust-business-model-and-strategic-growth-initiatives-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI"],"gpt_icon":0},{"id":"2537139314","title":"J.P. Morgan Remains a Hold on Colliers International Group (CIGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139314?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002527,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Anthony Paolone maintained a Hold rating on Colliers International Group (CIGI – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-colliers-international-group-cigi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-colliers-international-group-cigi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU1720051017.SGD","LU0106831901.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1363072403.SGD","BK4127","LU0314104364.USD","BK4504","BK4581","LU0971096721.USD","LU0158827781.USD","LU1989772923.USD","LU1668664300.SGD","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","LU0106261372.USD","LU1720051108.HKD","LU2089283258.USD","LU2271345857.HKD","LU1732800096.USD","LU2347655156.SGD","BK4534","LU0158827948.USD","LU2089284900.SGD","LU2357305700.SGD","BK4079","LU2023251221.USD","CIGI","LU0225283273.USD","BK4585","LU1732799900.SGD","LU1989772840.SGD","BK4588","LU0912757837.SGD","LU1162221912.USD","LU2028103732.USD","LU1548497426.USD","LU0006306889.USD","LU0320765646.SGD","IE00BKVL7J92.USD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2535803923","title":"Colliers' Englobe Acquires Herold Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803923","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803923?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:51","pubTimestamp":1747342263,"startTime":"0","endTime":"0","summary":"Colliers International Group (CIGI) said late Thursday its Canadian engineering platform, Englobe Corporation, has acquired Herold Engineering, an engineering consulting firm in British Columbia.Terms of the deal were not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2535120038","title":"Colliers International Keeps Semi-Annual Dividend at $0.15 a Share, Payable July 14 to Holders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2535120038","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535120038?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:05","pubTimestamp":1747170307,"startTime":"0","endTime":"0","summary":"Colliers International Keeps Semi-Annual Dividend at $0.15 a Share, Payable July 14 to Holders of Record June 30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIGI"],"gpt_icon":0},{"id":"2535080922","title":"Colliers International Declares Semi-Annual Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080922?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:57","pubTimestamp":1747169821,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Colliers International Group ( ($TSE:CIGI) ). On May 13, 2025, Colliers International Group Inc. announced a se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colliers-international-declares-semi-annual-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colliers-international-declares-semi-annual-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2535044082","title":"Press Release: Colliers declares semi-annual dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168200,"startTime":"0","endTime":"0","summary":"TORONTO, May 13, 2025  -- Colliers International Group Inc.   announced today that its Board of Directors has declared a semi-annual cash dividend on the outstanding Subordinate Voting Shares and Multiple Voting Shares  of US$0.15 per Common Share.   This dividend is in accordance with the dividend policy of Colliers. The dividend is payable on July 14, 2025 to holders of Common Shares of record at the close of business on June 30, 2025. The dividend is an \"eligible dividend\" for Canadian income tax purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CFA.SI","CIGI"],"gpt_icon":0},{"id":"2533937748","title":"Colliers International price target lowered to $155 from $165 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937748?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:46","pubTimestamp":1746629165,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Himanshu Gupta lowered the firm’s price target on Colliers International (CIGI) to $155 from $165 and keeps an Outperform rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colliers-international-price-target-lowered-to-155-from-165-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colliers-international-price-target-lowered-to-155-from-165-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI"],"gpt_icon":0},{"id":"2533981278","title":"Colliers Gets Go Ahead for Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981278","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981278?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:57","pubTimestamp":1746619020,"startTime":"0","endTime":"0","summary":"Colliers International received Toronto Stock Exchange approval for a buyback program for up to roughly 10% of its public float of shares.The Canadian professional services and investment management company said the exchange approved its plans for a normal course issuer bid that would allow it to buy up to 4.3 million subordinate voting shares over a 12-month period from Friday.Colliers made no purchases under a previous buyback program which expired last July that authorized it to repurchase up to 4 million shares.The company's shares have fallen 17% so far in 2025, last closing at C$163.22 .Earlier this week, Colliers reported a net loss of $4.3 million, or 8 cents a share, for the first quarter, compared with year-earlier earnings of $12.7 million, or 26 cents. However, revenue rose to $1.14 billion from $1 billion last year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2533989693","title":"Press Release: Colliers Announces Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617400,"startTime":"0","endTime":"0","summary":"TORONTO, May 07, 2025  -- Colliers International Group Inc.    announced today that the Toronto Stock Exchange  has accepted a notice of its intention to make a normal course issuer bid  with respect to its outstanding subordinate voting shares .BMO Nesbitt Burns Inc.  has been appointed to act as Colliers' designated broker to make purchases of Subordinate Voting Shares pursuant to the NCIB. Colliers has also entered into an automatic share purchase plan  with BMO allowing it to purchase common shares under the NCIB when Colliers would ordinarily not be permitted to purchase shares due to regulatory restrictions and customary self-imposed black-out periods. Before entering a black-out period, Colliers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","PSQ","NQmain","TSYW.SI",".IXIC","USAW.SI","NVIW.SI","QID","SQQQ","CIGI","QLD","BK4079","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2533604950","title":"Colliers International Group Inc : Scotiabank Cuts Target Price to $155 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604950?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:11","pubTimestamp":1746612670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIGI","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CIGI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-06","symbol":"CIGI","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2025-02-06","symbol":"CIGI","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-31","symbol":"CIGI","amount":0.15,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-11-05","symbol":"CIGI","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.05,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.05,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGI","date":"2025-06-27","current":45.624209,"percent":0.370612,"low":-17.64033,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"high":726.603507,"avg":87.374424,"sd":141.190553,"marketCap":6606796010.41},"quantilePoints":[{"date":"2020-07-02","current":21.570658,"twenty":27.378787,"median":32.502905,"eighty":52.839284,"marketCap":2287072177.86},{"date":"2020-07-10","current":20.445723,"twenty":27.202325,"median":32.414278,"eighty":52.76863,"marketCap":2167798586.43},{"date":"2020-07-17","current":20.933543,"twenty":27.127139,"median":32.369988,"eighty":52.597944,"marketCap":2219520777.87},{"date":"2020-07-24","current":20.629013,"twenty":27.054549,"median":32.3464,"eighty":52.500864,"marketCap":2187232382.46},{"date":"2020-07-31","current":20.407257,"twenty":26.910854,"median":32.310696,"eighty":52.492862,"marketCap":2163720287.91},{"date":"2020-08-07","current":33.619219,"twenty":26.855278,"median":32.289629,"eighty":52.471158,"marketCap":2418297673.15},{"date":"2020-08-14","current":34.633656,"twenty":26.879622,"median":32.346114,"eighty":52.402484,"marketCap":2491268115.8},{"date":"2020-08-21","current":35.018474,"twenty":26.910854,"median":32.35268,"eighty":52.353857,"marketCap":2518948919.96},{"date":"2020-08-28","current":35.906726,"twenty":26.937724,"median":32.413037,"eighty":52.345412,"marketCap":2582842625.95},{"date":"2020-09-04","current":36.534158,"twenty":26.990771,"median":32.446796,"eighty":52.241497,"marketCap":2627975076.02},{"date":"2020-09-11","current":36.401333,"twenty":27.032308,"median":32.619619,"eighty":52.15598,"marketCap":2618420678.07},{"date":"2020-09-18","current":36.342245,"twenty":27.053709,"median":32.978815,"eighty":52.121838,"marketCap":2614170368.01},{"date":"2020-09-25","current":36.555674,"twenty":27.059286,"median":33.134461,"eighty":52.089639,"marketCap":2629522741.31},{"date":"2020-10-02","current":36.646353,"twenty":27.075061,"median":33.200869,"eighty":52.055561,"marketCap":2636045465.55},{"date":"2020-10-09","current":37.285759,"twenty":27.10287,"median":33.281049,"eighty":52.039584,"marketCap":2682039226.67},{"date":"2020-10-16","current":37.789912,"twenty":27.124564,"median":33.305812,"eighty":52.006764,"marketCap":2718303941.05},{"date":"2020-10-23","current":36.437846,"twenty":27.138515,"median":33.521669,"eighty":51.947375,"marketCap":2621047186.49},{"date":"2020-10-30","current":44.700143,"twenty":27.162509,"median":33.804981,"eighty":51.901456,"marketCap":2836402841.45},{"date":"2020-11-06","current":47.271007,"twenty":27.18731,"median":33.866967,"eighty":51.883372,"marketCap":2999534505.25},{"date":"2020-11-13","current":50.572719,"twenty":27.19873,"median":33.889248,"eighty":51.883372,"marketCap":3209041293.48},{"date":"2020-11-20","current":54.81977,"twenty":27.241258,"median":33.899317,"eighty":52.039584,"marketCap":3478533705.83},{"date":"2020-11-27","current":58.015282,"twenty":27.291291,"median":33.927488,"eighty":52.126508,"marketCap":3681301713.3},{"date":"2020-12-04","current":58.173288,"twenty":27.313,"median":33.964188,"eighty":52.334988,"marketCap":3691327794.13},{"date":"2020-12-11","current":55.258815,"twenty":27.367,"median":34.046104,"eighty":52.484397,"marketCap":3506392839.85},{"date":"2020-12-18","current":56.692436,"twenty":27.397875,"median":34.106122,"eighty":52.726962,"marketCap":3597361824.81},{"date":"2020-12-24","current":57.262038,"twenty":27.427081,"median":34.164176,"eighty":52.906116,"marketCap":3633505373.75},{"date":"2020-12-31","current":56.110775,"twenty":27.429918,"median":34.195549,"eighty":53.01639,"marketCap":3560453076.44},{"date":"2021-01-08","current":55.117642,"twenty":27.474173,"median":34.396158,"eighty":53.258758,"marketCap":3497434866.43},{"date":"2021-01-15","current":55.108604,"twenty":27.495931,"median":34.454724,"eighty":53.378442,"marketCap":3496861358.41},{"date":"2021-01-22","current":58.35542,"twenty":27.502571,"median":34.480451,"eighty":53.540885,"marketCap":3702884816.43},{"date":"2021-01-29","current":55.863138,"twenty":27.507738,"median":34.633656,"eighty":53.580728,"marketCap":3544739570.65},{"date":"2021-02-05","current":61.853087,"twenty":27.51045,"median":34.737418,"eighty":53.664138,"marketCap":3924825792.49},{"date":"2021-02-12","current":85.322937,"twenty":27.512443,"median":34.867226,"eighty":53.870242,"marketCap":4187137832.22},{"date":"2021-02-19","current":86.238151,"twenty":27.51389,"median":34.922391,"eighty":54.206778,"marketCap":4232051019.73},{"date":"2021-02-26","current":85.082743,"twenty":27.528128,"median":35.018211,"eighty":54.366075,"marketCap":4175350518.49},{"date":"2021-03-05","current":85.884189,"twenty":27.554983,"median":35.071189,"eighty":54.514123,"marketCap":4214680662.67},{"date":"2021-03-12","current":84.390923,"twenty":27.5701,"median":35.125665,"eighty":54.993992,"marketCap":4141400160.97},{"date":"2021-03-19","current":83.235111,"twenty":27.580021,"median":35.197051,"eighty":55.291939,"marketCap":4084679854.67},{"date":"2021-03-26","current":84.537331,"twenty":27.590642,"median":35.22853,"eighty":55.7305,"marketCap":4148584975.39},{"date":"2021-04-01","current":86.885929,"twenty":27.603775,"median":35.311284,"eighty":55.987309,"marketCap":4263840073.04},{"date":"2021-04-09","current":84.065483,"twenty":27.620269,"median":35.491635,"eighty":56.261029,"marketCap":4125429479.31},{"date":"2021-04-16","current":86.506823,"twenty":27.642656,"median":35.587274,"eighty":56.662345,"marketCap":4245235828.17},{"date":"2021-04-23","current":95.458791,"twenty":27.6497,"median":35.681668,"eighty":56.824309,"marketCap":4684544673.15},{"date":"2021-04-30","current":96.67724,"twenty":27.662894,"median":35.826399,"eighty":57.048931,"marketCap":4744338886.45},{"date":"2021-05-07","current":104.53917,"twenty":27.707855,"median":35.906726,"eighty":57.337465,"marketCap":5119805845.15},{"date":"2021-05-14","current":99.132672,"twenty":27.756118,"median":36.105599,"eighty":57.430518,"marketCap":4855022627.34},{"date":"2021-05-21","current":98.00303,"twenty":27.759106,"median":36.401333,"eighty":57.815878,"marketCap":4799698360.27},{"date":"2021-05-28","current":99.60197,"twenty":27.764788,"median":36.444767,"eighty":58.013707,"marketCap":4878006451.43},{"date":"2021-06-04","current":102.492698,"twenty":27.785782,"median":36.544916,"eighty":58.2278,"marketCap":5019579894.67},{"date":"2021-06-11","current":106.234643,"twenty":27.808902,"median":36.592802,"eighty":58.441108,"marketCap":5202841628.42},{"date":"2021-06-18","current":102.221411,"twenty":27.815818,"median":36.665785,"eighty":58.750377,"marketCap":5006293587.12},{"date":"2021-06-25","current":104.08541,"twenty":27.84314,"median":36.724738,"eighty":59.467175,"marketCap":5097582971.85},{"date":"2021-07-02","current":101.808165,"twenty":27.843903,"median":36.803654,"eighty":61.853087,"marketCap":4986054892.23},{"date":"2021-07-09","current":100.209861,"twenty":27.859437,"median":36.845836,"eighty":65.448502,"marketCap":4907777947.56},{"date":"2021-07-16","current":101.241551,"twenty":27.883474,"median":36.951637,"eighty":78.192269,"marketCap":4958304945.43},{"date":"2021-07-23","current":105.876926,"twenty":27.893388,"median":37.06601,"eighty":78.912612,"marketCap":5185322420.14},{"date":"2021-07-30","current":115.285166,"twenty":27.896791,"median":37.106392,"eighty":79.223415,"marketCap":5646090981.92},{"date":"2021-08-06","current":-14.432834,"twenty":27.883474,"median":37.103524,"eighty":79.326119,"marketCap":5727396055.19},{"date":"2021-08-13","current":-14.868244,"twenty":27.814435,"median":37.039325,"eighty":79.223415,"marketCap":5900180335.12},{"date":"2021-08-20","current":-14.542548,"twenty":27.758278,"median":36.935582,"eighty":79.167072,"marketCap":5770933792.86},{"date":"2021-08-27","current":-15.090518,"twenty":27.647016,"median":36.845367,"eighty":79.010018,"marketCap":5988385340.21},{"date":"2021-09-03","current":-15.56073,"twenty":27.582516,"median":36.756046,"eighty":78.949535,"marketCap":6174980219.74},{"date":"2021-09-10","current":-14.728132,"twenty":27.53482,"median":36.70286,"eighty":78.920366,"marketCap":5844579619.42},{"date":"2021-09-17","current":-14.412917,"twenty":27.507738,"median":36.654107,"eighty":78.894742,"marketCap":5719492442.43},{"date":"2021-09-24","current":-14.424572,"twenty":27.429209,"median":36.584575,"eighty":78.759575,"marketCap":5724117661.7},{"date":"2021-10-01","current":-14.409504,"twenty":27.296132,"median":36.534158,"eighty":78.51799,"marketCap":5718137840.14},{"date":"2021-10-08","current":-14.766029,"twenty":27.169836,"median":36.437496,"eighty":78.247704,"marketCap":5859618067.87},{"date":"2021-10-15","current":-15.544357,"twenty":27.080655,"median":36.342245,"eighty":78.129059,"marketCap":6168482627.36},{"date":"2021-10-22","current":-16.025574,"twenty":26.990771,"median":36.034081,"eighty":78.087656,"marketCap":6359444501.32},{"date":"2021-10-29","current":-16.050355,"twenty":26.855278,"median":35.845494,"eighty":77.823911,"marketCap":6369278521.42},{"date":"2021-11-05","current":-16.113285,"twenty":26.802863,"median":35.75314,"eighty":68.502421,"marketCap":6445233280.84},{"date":"2021-11-12","current":-15.88032,"twenty":26.674064,"median":35.593599,"eighty":62.374906,"marketCap":6352048501.25},{"date":"2021-11-19","current":-15.990598,"twenty":26.599552,"median":35.553799,"eighty":62.274682,"marketCap":6396159151.82},{"date":"2021-11-26","current":-15.356592,"twenty":26.517502,"median":35.448276,"eighty":62.071202,"marketCap":6142560035.19},{"date":"2021-12-03","current":-15.055864,"twenty":26.470088,"median":35.251272,"eighty":61.415139,"marketCap":6022270233.31},{"date":"2021-12-10","current":-15.620616,"twenty":26.438613,"median":35.211004,"eighty":60.307468,"marketCap":6248168222.32},{"date":"2021-12-17","current":-15.87298,"twenty":26.371165,"median":35.185783,"eighty":59.595098,"marketCap":6349112659.98},{"date":"2021-12-23","current":-16.033033,"twenty":26.30162,"median":35.123219,"eighty":59.526017,"marketCap":6413133095.03},{"date":"2021-12-31","current":-16.385298,"twenty":26.16141,"median":35.059428,"eighty":59.402471,"marketCap":6554037456.64},{"date":"2022-01-07","current":-15.619568,"twenty":26.123782,"median":35.017949,"eighty":59.128248,"marketCap":6247749028.26},{"date":"2022-01-14","current":-15.274059,"twenty":25.997457,"median":34.916894,"eighty":59.008002,"marketCap":6109547200.41},{"date":"2022-01-21","current":-15.209388,"twenty":25.947315,"median":34.825781,"eighty":58.773552,"marketCap":6083679447.17},{"date":"2022-01-28","current":-15.480503,"twenty":25.88963,"median":34.703453,"eighty":58.750377,"marketCap":6192123685.96},{"date":"2022-02-04","current":-16.394068,"twenty":25.866004,"median":34.59231,"eighty":58.679298,"marketCap":6557545126.62},{"date":"2022-02-11","current":-17.031081,"twenty":25.822289,"median":34.461754,"eighty":58.576476,"marketCap":6647878206.88},{"date":"2022-02-18","current":-16.80234,"twenty":25.628221,"median":34.258337,"eighty":58.253324,"marketCap":6558591776.11},{"date":"2022-02-25","current":-15.788954,"twenty":25.51832,"median":34.12947,"eighty":58.008984,"marketCap":6163028746.01},{"date":"2022-03-04","current":-14.042753,"twenty":24.744438,"median":34.011219,"eighty":57.75624,"marketCap":5481419930.45},{"date":"2022-03-11","current":-14.195598,"twenty":24.479336,"median":33.900347,"eighty":57.373158,"marketCap":5541081217.71},{"date":"2022-03-18","current":-14.719998,"twenty":23.071913,"median":33.875404,"eighty":57.070665,"marketCap":5745774659.22},{"date":"2022-03-25","current":-14.570643,"twenty":22.547367,"median":33.570444,"eighty":56.805436,"marketCap":5687475694.66},{"date":"2022-04-01","current":-14.808187,"twenty":22.174581,"median":33.288911,"eighty":56.492334,"marketCap":5780198274.41},{"date":"2022-04-08","current":-13.945337,"twenty":21.545104,"median":33.14358,"eighty":56.126606,"marketCap":5443395070.46},{"date":"2022-04-14","current":-13.867183,"twenty":21.18419,"median":32.926921,"eighty":55.842436,"marketCap":5412888567.08},{"date":"2022-04-22","current":-13.528207,"twenty":20.930727,"median":32.420646,"eighty":55.269856,"marketCap":5280573506.02},{"date":"2022-04-29","current":-12.549342,"twenty":20.834083,"median":32.346669,"eighty":54.826905,"marketCap":4898485079.82},{"date":"2022-05-06","current":-11.485799,"twenty":20.679274,"median":32.285557,"eighty":54.39192,"marketCap":4748975825.59},{"date":"2022-05-13","current":-11.685187,"twenty":20.506,"median":32.141104,"eighty":54.23205,"marketCap":4831415877.14},{"date":"2022-05-20","current":-11.747278,"twenty":20.405141,"median":31.903696,"eighty":53.826721,"marketCap":4857088322.62},{"date":"2022-05-27","current":-12.286938,"twenty":20.312774,"median":31.831227,"eighty":53.635071,"marketCap":5080218635.3},{"date":"2022-06-03","current":-12.312276,"twenty":20.14397,"median":31.626298,"eighty":53.55573,"marketCap":5090695411.92},{"date":"2022-06-10","current":-11.424508,"twenty":19.613711,"median":31.504093,"eighty":53.378442,"marketCap":4723634251.18},{"date":"2022-06-17","current":-10.640559,"twenty":19.44434,"median":31.430035,"eighty":53.253097,"marketCap":4399498544.55},{"date":"2022-06-24","current":-11.426309,"twenty":18.959256,"median":31.334745,"eighty":52.940307,"marketCap":4724378647.52},{"date":"2022-07-01","current":-11.429699,"twenty":18.627627,"median":31.300807,"eighty":52.717297,"marketCap":4725780439.02},{"date":"2022-07-08","current":-11.99986,"twenty":18.31243,"median":31.144952,"eighty":52.471158,"marketCap":4961522191.05},{"date":"2022-07-15","current":-11.842892,"twenty":17.724582,"median":31.0651,"eighty":52.221534,"marketCap":4896621425.33},{"date":"2022-07-22","current":-12.758009,"twenty":17.443898,"median":31.019343,"eighty":52.052166,"marketCap":5274990074.97},{"date":"2022-07-29","current":-13.060135,"twenty":16.405772,"median":30.99401,"eighty":51.882685,"marketCap":5399908435.15},{"date":"2022-08-05","current":72.626542,"twenty":14.546036,"median":30.927293,"eighty":51.895886,"marketCap":5302681731.88},{"date":"2022-08-12","current":78.561436,"twenty":14.546036,"median":30.927293,"eighty":52.080543,"marketCap":5736006125.73},{"date":"2022-08-19","current":74.63655,"twenty":14.546036,"median":30.939686,"eighty":52.315025,"marketCap":5449438429.11},{"date":"2022-08-26","current":72.133106,"twenty":14.546036,"median":31.014856,"eighty":52.492862,"marketCap":5266654449.56},{"date":"2022-09-02","current":67.822314,"twenty":14.546036,"median":31.014856,"eighty":52.839284,"marketCap":4951910625.45},{"date":"2022-09-09","current":69.884635,"twenty":14.546036,"median":31.014856,"eighty":52.981596,"marketCap":5102486813.89},{"date":"2022-09-16","current":65.866727,"twenty":14.546036,"median":31.019343,"eighty":53.25988,"marketCap":4809127329.91},{"date":"2022-09-23","current":58.925979,"twenty":14.546036,"median":31.139101,"eighty":53.443983,"marketCap":4302362465.54},{"date":"2022-09-30","current":54.651354,"twenty":14.546036,"median":31.269461,"eighty":53.558977,"marketCap":3990259345.21},{"date":"2022-10-07","current":53.879345,"twenty":14.546036,"median":31.300807,"eighty":53.660676,"marketCap":3933892638.09},{"date":"2022-10-14","current":54.740278,"twenty":14.546036,"median":31.300807,"eighty":53.830675,"marketCap":3996751954.12},{"date":"2022-10-21","current":56.259502,"twenty":14.546036,"median":31.300807,"eighty":54.107679,"marketCap":4107675025.51},{"date":"2022-10-28","current":56.986155,"twenty":14.546036,"median":31.300807,"eighty":54.365203,"marketCap":4160730123.46},{"date":"2022-11-04","current":55.746704,"twenty":14.546036,"median":31.300807,"eighty":54.567082,"marketCap":3737091831.42},{"date":"2022-11-11","current":64.530794,"twenty":14.546036,"median":31.300807,"eighty":54.800981,"marketCap":4325950842.56},{"date":"2022-11-18","current":58.863981,"twenty":14.546036,"median":31.300807,"eighty":55.174111,"marketCap":3946064703.38},{"date":"2022-11-25","current":60.476323,"twenty":14.546036,"median":31.300807,"eighty":55.394874,"marketCap":4054151292.33},{"date":"2022-12-02","current":61.571902,"twenty":14.546036,"median":31.300807,"eighty":55.571839,"marketCap":4127595575.37},{"date":"2022-12-09","current":57.904732,"twenty":14.546036,"median":31.300807,"eighty":55.847611,"marketCap":3881759532.01},{"date":"2022-12-16","current":57.066273,"twenty":14.546036,"median":31.300807,"eighty":56.114671,"marketCap":3825551774.63},{"date":"2022-12-23","current":57.645976,"twenty":14.546036,"median":31.300807,"eighty":56.229696,"marketCap":3864413308.16},{"date":"2022-12-30","current":58.842875,"twenty":14.546036,"median":31.300807,"eighty":56.448749,"marketCap":3944649822.67},{"date":"2023-01-06","current":60.308451,"twenty":14.546036,"median":31.300807,"eighty":56.680476,"marketCap":4042897634.5},{"date":"2023-01-13","current":63.42925,"twenty":14.546036,"median":31.300807,"eighty":56.781809,"marketCap":4252106653.94},{"date":"2023-01-20","current":64.196023,"twenty":14.546036,"median":31.300807,"eighty":56.870791,"marketCap":4303508752.98},{"date":"2023-01-27","current":67.382116,"twenty":14.546036,"median":31.300807,"eighty":57.041758,"marketCap":4517094964.24},{"date":"2023-02-03","current":71.473345,"twenty":14.546036,"median":31.300807,"eighty":57.259103,"marketCap":4791358615.61},{"date":"2023-02-10","current":106.686469,"twenty":14.546036,"median":31.300807,"eighty":57.429703,"marketCap":4934569225.65},{"date":"2023-02-17","current":109.728303,"twenty":14.546036,"median":31.300807,"eighty":57.673442,"marketCap":5075263198.71},{"date":"2023-02-24","current":107.551985,"twenty":14.546036,"median":31.300807,"eighty":57.797755,"marketCap":4974601951.83},{"date":"2023-03-03","current":105.795101,"twenty":14.546036,"median":31.300807,"eighty":57.991264,"marketCap":4893340783.24},{"date":"2023-03-10","current":101.495214,"twenty":14.546036,"median":31.300807,"eighty":58.176682,"marketCap":4694458115.21},{"date":"2023-03-17","current":97.434369,"twenty":14.546036,"median":31.300807,"eighty":58.392439,"marketCap":4506631865.82},{"date":"2023-03-24","current":94.249529,"twenty":14.546036,"median":31.300807,"eighty":58.593195,"marketCap":4359323475.98},{"date":"2023-03-31","current":98.286325,"twenty":14.750556,"median":31.308838,"eighty":58.811476,"marketCap":4546037373.71},{"date":"2023-04-06","current":94.130682,"twenty":14.750556,"median":31.308838,"eighty":58.949033,"marketCap":4353826417.28},{"date":"2023-04-14","current":93.44532,"twenty":14.546036,"median":31.300807,"eighty":59.117177,"marketCap":4322126398.89},{"date":"2023-04-21","current":95.795442,"twenty":14.546036,"median":31.300807,"eighty":59.367582,"marketCap":4430826597.29},{"date":"2023-04-28","current":97.872444,"twenty":14.546036,"median":31.300807,"eighty":59.78603,"marketCap":4526894122.66},{"date":"2023-05-05","current":86.715309,"twenty":14.546036,"median":31.300807,"eighty":60.303583,"marketCap":3879729615.37},{"date":"2023-05-12","current":90.659319,"twenty":14.546036,"median":31.300807,"eighty":60.848345,"marketCap":4056188568.72},{"date":"2023-05-19","current":92.968293,"twenty":14.546036,"median":31.300807,"eighty":61.548962,"marketCap":4159494390.21},{"date":"2023-05-26","current":91.627603,"twenty":14.546036,"median":31.300807,"eighty":62.374906,"marketCap":4099510581.06},{"date":"2023-06-02","current":90.822214,"twenty":14.341515,"median":31.285134,"eighty":63.409,"marketCap":4063476679.29},{"date":"2023-06-09","current":98.573998,"twenty":14.341515,"median":31.285134,"eighty":64.47792,"marketCap":4410299266.14},{"date":"2023-06-16","current":94.93694,"twenty":14.341515,"median":31.285134,"eighty":65.801591,"marketCap":4247573628.89},{"date":"2023-06-23","current":91.857229,"twenty":14.136995,"median":31.269461,"eighty":66.44589,"marketCap":4109784280.87},{"date":"2023-06-30","current":95.586875,"twenty":13.932474,"median":31.251011,"eighty":67.418933,"marketCap":4276652373.51},{"date":"2023-07-07","current":102.137726,"twenty":13.932474,"median":31.251011,"eighty":68.051136,"marketCap":4569744017.72},{"date":"2023-07-14","current":114.03994,"twenty":9.10174,"median":31.232561,"eighty":69.455813,"marketCap":5102260947.19},{"date":"2023-07-21","current":113.439198,"twenty":4.271007,"median":31.216016,"eighty":70.717957,"marketCap":5075383142.18},{"date":"2023-07-28","current":105.959841,"twenty":4.271007,"median":31.216016,"eighty":71.73894,"marketCap":4740749259.58},{"date":"2023-08-04","current":688.584992,"twenty":4.271007,"median":31.216016,"eighty":72.64158,"marketCap":5184356404.59},{"date":"2023-08-11","current":681.027799,"twenty":4.271007,"median":31.216016,"eighty":74.456177,"marketCap":5127458301},{"date":"2023-08-18","current":667.269276,"twenty":4.271007,"median":31.216016,"eighty":77.150905,"marketCap":5023870372.92},{"date":"2023-08-25","current":689.091014,"twenty":4.271007,"median":31.216016,"eighty":82.035302,"marketCap":5188166249.17},{"date":"2023-09-01","current":722.641985,"twenty":4.271007,"median":31.216016,"eighty":83.689232,"marketCap":5440771505.5},{"date":"2023-09-08","current":713.397714,"twenty":4.271007,"median":31.216016,"eighty":84.061374,"marketCap":5371171392.33},{"date":"2023-09-15","current":707.751067,"twenty":4.271007,"median":31.216016,"eighty":84.283784,"marketCap":5328657779.36},{"date":"2023-09-22","current":645.164458,"twenty":4.271007,"median":31.216016,"eighty":84.395231,"marketCap":4857443200.98},{"date":"2023-09-29","current":603.748072,"twenty":4.271007,"median":31.216016,"eighty":84.675485,"marketCap":4545619231.62},{"date":"2023-10-06","current":593.567969,"twenty":4.271007,"median":31.216016,"eighty":85.328707,"marketCap":4468973237.49},{"date":"2023-10-13","current":591.99005,"twenty":-0.559727,"median":31.199471,"eighty":85.852165,"marketCap":4457093085.25},{"date":"2023-10-20","current":552.436929,"twenty":-5.39046,"median":31.172211,"eighty":86.505351,"marketCap":4159297637.63},{"date":"2023-10-27","current":557.363504,"twenty":-10.38894,"median":31.143589,"eighty":86.958953,"marketCap":4196389824.78},{"date":"2023-11-03","current":197.255559,"twenty":-10.472813,"median":31.141345,"eighty":88.302491,"marketCap":4066226092.54},{"date":"2023-11-10","current":219.706023,"twenty":-10.472813,"median":31.141345,"eighty":89.291605,"marketCap":4529019963.09},{"date":"2023-11-17","current":236.76777,"twenty":-10.472813,"median":31.141345,"eighty":90.479763,"marketCap":4880730810.66},{"date":"2023-11-24","current":247.300814,"twenty":-10.472813,"median":31.141345,"eighty":91.419297,"marketCap":5097858985.46},{"date":"2023-12-01","current":238.644613,"twenty":-10.472813,"median":31.141345,"eighty":91.872804,"marketCap":4919420046.71},{"date":"2023-12-08","current":251.191408,"twenty":-10.38894,"median":31.199471,"eighty":92.280492,"marketCap":5178059690.48},{"date":"2023-12-15","current":273.734709,"twenty":-10.38894,"median":31.337247,"eighty":92.94718,"marketCap":5642767295.26},{"date":"2023-12-22","current":280.761752,"twenty":-10.38894,"median":31.482099,"eighty":93.752179,"marketCap":5787622742.76},{"date":"2023-12-29","current":294.408445,"twenty":-10.472813,"median":31.56402,"eighty":93.996003,"marketCap":6068935696.37},{"date":"2024-01-05","current":261.192106,"twenty":-10.556686,"median":32.135488,"eighty":94.229005,"marketCap":5384214074.22},{"date":"2024-01-12","current":260.330185,"twenty":-10.556686,"median":32.289629,"eighty":94.435999,"marketCap":5366446435.16},{"date":"2024-01-19","current":257.809798,"twenty":-10.640559,"median":32.417046,"eighty":95.322557,"marketCap":5314491184.49},{"date":"2024-01-26","current":273.210412,"twenty":-10.556686,"median":33.134461,"eighty":95.710654,"marketCap":5631959423.7},{"date":"2024-02-02","current":273.364068,"twenty":-10.556686,"median":33.77306,"eighty":96.262999,"marketCap":5635126899.41},{"date":"2024-02-09","current":87.644744,"twenty":-10.556686,"median":34.464287,"eighty":96.379769,"marketCap":5744499465.5},{"date":"2024-02-16","current":93.142386,"twenty":-10.556686,"median":34.922391,"eighty":96.379769,"marketCap":6104831409.85},{"date":"2024-02-23","current":91.973857,"twenty":-10.556686,"median":35.071189,"eighty":96.379769,"marketCap":6028242494.37},{"date":"2024-03-01","current":88.859546,"twenty":-10.472813,"median":35.211004,"eighty":96.372013,"marketCap":5824121226.48},{"date":"2024-03-08","current":89.915868,"twenty":-10.472813,"median":35.464778,"eighty":96.372013,"marketCap":5893355744.77},{"date":"2024-03-15","current":91.742422,"twenty":-10.472813,"median":35.868956,"eighty":96.372013,"marketCap":6013073600.8},{"date":"2024-03-22","current":95.049878,"twenty":-10.472813,"median":36.41959,"eighty":96.372013,"marketCap":6229854188.99},{"date":"2024-03-28","current":94.223004,"twenty":-10.472813,"median":36.601014,"eighty":96.372013,"marketCap":6175658308.15},{"date":"2024-04-05","current":90.800064,"twenty":-10.556686,"median":36.845367,"eighty":96.379769,"marketCap":5951308602.06},{"date":"2024-04-12","current":86.631052,"twenty":-10.556686,"median":37.100656,"eighty":96.379769,"marketCap":5678059052.52},{"date":"2024-04-19","current":82.100271,"twenty":-10.556686,"median":37.285759,"eighty":96.379769,"marketCap":5381098079.16},{"date":"2024-04-26","current":82.187337,"twenty":-10.472813,"median":37.397678,"eighty":96.372013,"marketCap":5386804665.97},{"date":"2024-05-03","current":53.2362,"twenty":-10.472813,"median":37.865334,"eighty":96.372013,"marketCap":5235886735.6},{"date":"2024-05-10","current":57.517095,"twenty":-10.472813,"median":45.223799,"eighty":96.372013,"marketCap":5656921278.97},{"date":"2024-05-17","current":59.488646,"twenty":-10.472813,"median":47.412374,"eighty":96.372013,"marketCap":5850827306.38},{"date":"2024-05-24","current":56.686955,"twenty":-10.472813,"median":51.836284,"eighty":96.372013,"marketCap":5575275387.77},{"date":"2024-05-31","current":56.814298,"twenty":-10.472813,"median":53.399546,"eighty":96.372013,"marketCap":5587799868.26},{"date":"2024-06-07","current":55.363073,"twenty":-10.472813,"median":53.640439,"eighty":96.372013,"marketCap":5445068974.16},{"date":"2024-06-14","current":56.823361,"twenty":-10.556686,"median":54.231551,"eighty":96.379769,"marketCap":5588691236.72},{"date":"2024-06-21","current":55.473757,"twenty":-10.640559,"median":54.606581,"eighty":96.387525,"marketCap":5455954937.41},{"date":"2024-06-28","current":56.596195,"twenty":-10.70833,"median":54.788455,"eighty":96.447022,"marketCap":5566349005.91},{"date":"2024-07-05","current":58.095301,"twenty":-10.70833,"median":55.108604,"eighty":96.447022,"marketCap":5713789035.74},{"date":"2024-07-12","current":62.326281,"twenty":-10.70833,"median":55.391695,"eighty":96.447022,"marketCap":6129914381.98},{"date":"2024-07-15","current":62.919935,"twenty":-10.70833,"median":55.399642,"eighty":96.447022,"marketCap":6188301415.44},{"date":"2024-08-02","current":49.693721,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7052880747.23},{"date":"2024-08-09","current":47.463011,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6736282802.62},{"date":"2024-08-16","current":48.573196,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6893847995.56},{"date":"2024-08-23","current":50.604515,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7182146935.06},{"date":"2024-08-30","current":50.532413,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7171913761.84},{"date":"2024-09-06","current":49.615883,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7041833357.49},{"date":"2024-09-13","current":50.873284,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7220292547.67},{"date":"2024-09-20","current":52.750115,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7486665503.77},{"date":"2024-09-27","current":53.604568,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7607935568.26},{"date":"2024-10-04","current":52.815857,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7495996239.27},{"date":"2024-10-11","current":52.43012,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7441249664.19},{"date":"2024-10-18","current":53.434272,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7583765914.5},{"date":"2024-10-25","current":55.084267,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7817944775.76},{"date":"2024-10-31","current":54.920036,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7794635941.16},{"date":"2024-11-08","current":49.420303,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7612752975.05},{"date":"2024-11-15","current":48.155841,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7417973923.19},{"date":"2024-11-22","current":47.135839,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7260851844.24},{"date":"2024-11-29","current":49.907679,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7687828808.39},{"date":"2024-12-06","current":49.750689,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7663645850.59},{"date":"2024-12-13","current":48.673266,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7497678599.62},{"date":"2024-12-20","current":44.37655,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6835808149.89},{"date":"2024-12-27","current":44.741297,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6891994129.08},{"date":"2025-01-03","current":43.892675,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6761271621.52},{"date":"2025-01-10","current":44.153302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6801418750.91},{"date":"2025-01-17","current":44.871769,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6912092192.7},{"date":"2025-01-24","current":46.575691,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7174565951.85},{"date":"2025-01-31","current":47.228467,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7275120317.43},{"date":"2025-02-07","current":42.492992,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6872179063.77},{"date":"2025-02-14","current":41.170775,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6658343517.29},{"date":"2025-02-21","current":39.987847,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6467034559.91},{"date":"2025-02-28","current":39.986462,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6466810588.25},{"date":"2025-03-07","current":39.13789,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6329575290.34},{"date":"2025-03-14","current":37.275622,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6028399987.51},{"date":"2025-03-21","current":38.654726,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6251435557.46},{"date":"2025-03-28","current":38.435678,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6216009958.92},{"date":"2025-04-04","current":36.557094,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5912196034.64},{"date":"2025-04-11","current":34.82302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5631752851.46},{"date":"2025-04-17","current":35.534903,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5746882160.94},{"date":"2025-04-25","current":36.365327,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5881182415.97},{"date":"2025-05-02","current":37.280184,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6029137651.55},{"date":"2025-05-09","current":43.132064,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6245911045.25},{"date":"2025-05-16","current":44.612774,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6460331255.94},{"date":"2025-05-23","current":41.359041,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5989161466.3},{"date":"2025-05-30","current":42.073572,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6092631956.65},{"date":"2025-06-06","current":44.178441,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6397435765.2},{"date":"2025-06-13","current":45.279343,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6556856341.34},{"date":"2025-06-20","current":44.887819,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6500160167.58},{"date":"2025-06-27","current":45.624209,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6606796010.41}],"updateTime":1751320854271}}}