US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colliers

130.54

-0.1100-0.08%

Volume:74.71K

Turnover:9.73M

Market Cap:6.61B

PE:45.63

High:131.19

Open:131.00

Low:128.91

Close:130.65

Loading ...

Overview Company News Filings

Colliers International Reports Strong Q1 2025 Growth

Toronto Stocks Gain Slightly; Colliers International Group Shares Fall

Stock Track | Colliers Stock Plummets 5.90% Pre-Market as Q1 Revenue Misses Estimates

Colliers International's Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Colliers International Group Logs 1Q Loss, Revenue Misses Views

Earnings Flash (CIGI) Colliers International Group Posts Q1 Adjusted EPS $0.87, vs. FactSet Est of $0.87

MT Newswires Live

Colliers Intl Gr Q1 Adj. EPS $0.87 Beats $0.86 Estimate, Sales $1.14B Miss $1.15B Estimate

Colliers International's Engineering & Design Unit Acquires Terra Consulting

MT Newswires Live

Colliers International acquires Terra Consulting Group

Colliers International Group Inc expected to post earnings of 83 cents a share - Earnings Preview

Community Healthcare (CHCT) Receives a Buy from Colliers Securities

Colliers International (CIGI) Earnings Expected to Grow: Should You Buy?

Katarína Brydone appointed Managing Director of Colliers in Czech Republic

Colliers International Group Inc. (CIGI): Among Prem Watsa’s Stock Picks With Highest Potential

Colliers International Group Inc : CIBC Cuts Target Price to $146 From $160

THOMSON REUTERS

Colliers International to Buy Canada's Triovest

MT Newswires Live

Colliers International to acquire Triovest, terms not disclosed

Colliers announces acquisition of Triovest

Miro Karttunen appointed Managing Director of Colliers in Finland

Colliers Intl Group Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIGI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"Colliers","latestPrice":130.54,"timestamp":1751313600000,"preClose":130.65,"halted":0,"volume":74707,"delay":0,"floatShares":40476389,"shares":50623526,"eps":2.861005,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"07-01 05:05:12 EDT","open":131,"high":131.19,"low":128.91,"amount":9728075.100659998,"amplitude":0.017451,"askPrice":135.6,"askSize":15,"bidPrice":115.78,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.861005,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.54,"dividendRate":0.002298,"postHourTrading":{"tag":"盘后","latestPrice":130.54,"preClose":130.54,"latestTime":"16:46 EDT","volume":1775,"amount":231262.0816,"timestamp":1751316415044},"volumeRatio":0.44182528312760966,"impliedVol":0.1977,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","floatShares":40476389,"roa":"3.92%","roe":"9.81%","lyrEps":3.241181,"volumeRatio":0.44182528312760966,"shares":50623526,"dividePrice":0.3,"high":131.19,"amplitude":0.017451,"preClose":130.65,"low":128.91,"week52Low":100.8579,"pbRate":"4.93","psRate":"1.33","week52High":156.96,"institutionHeld":0.8837,"latestPrice":130.54,"committee":-0.875,"eps":2.861005,"divideRate":0.002298,"volume":74707,"delay":0,"ttmEps":2.861005,"open":131,"prevYearClose":135.97,"prevWeekClose":130.8,"prevMonthClose":130.54,"prevQuarterClose":130.54,"fiveDayClose":131.72,"twentyDayClose":120.48,"sixtyDayClose":124.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533444336","title":"Colliers International Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533444336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533444336?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:16","pubTimestamp":1746591407,"startTime":"0","endTime":"0","summary":"Colliers International Group ( ($CIGI) ) has released its Q1 earnings. Here is a breakdown of the information Colliers International Group presente...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colliers-international-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colliers-international-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2533465425","title":"Toronto Stocks Gain Slightly; Colliers International Group Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533465425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533465425?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:19","pubTimestamp":1746548340,"startTime":"0","endTime":"0","summary":"Sector performance was mixed in the session, with losses mainly in commercial services, consumer discretionary and transportation offset by gains in materials, energy and consumer services.On the broader trade front, Canada's trade deficit narrowed in March to 506 million Canadian dollars, the equivalent of about US$366 million, narrower than the C$1.6 billion deficit economists anticipated. The change comes as a continued pullback in exports to the U.S. was countered by a jump in shipments elsewhere and Canadian imports fell for the first time in six months.Canada's S&P/TSX Composite Index rose by 0.2%, to 24990.65, and the blue-chip S&P/TSX 60 remained virtually flat, at 1502.55.Shares of Colliers International Group were 3.9% lower, at C$161.80, after the company's largest segment saw a decline in revenue, leading to a miss, and a swing to a loss in the first quarter.Pet Valu Holdings shares rose by 2.4%, to C$29.07, after logging higher profit as customers bought more per visit whi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"1138118956","title":"Stock Track | Colliers Stock Plummets 5.90% Pre-Market as Q1 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1138118956","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138118956?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:56","pubTimestamp":1746539763,"startTime":"0","endTime":"0","summary":"Shares of Colliers International Group  plummeted 5.90% in pre-market trading on Tuesday following the release of its first-quarter earnings report. The professional services and investment management firm's results showed mixed performance, with earnings meeting expectations but revenue falling short of analyst estimates.Breaking down the company's performance, real estate services revenue, Colliers' largest segment, saw a 1% decline. On the other hand, engineering revenues jumped 59% to $377.9","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Colliers Stock Plummets 5.90% Pre-Market as Q1 Revenue Misses Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIGI"],"gpt_icon":0},{"id":"2533684174","title":"Colliers International's Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684174?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:40","pubTimestamp":1746531623,"startTime":"0","endTime":"0","summary":"Colliers International Group  reported Q1 adjusted earnings Tuesday of $0.87 per diluted share, up from $0.77 a year earlier.Analysts polled by FactSet expected $0.86.Revenue for the quarter ended March 31 was $1.14 billion, up from $1 billion a year earlier.Analysts surveyed by FactSet expected $1.15 billion.The company's shares were down 2.4% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIGI"],"gpt_icon":0},{"id":"2533968908","title":"Colliers International Group Logs 1Q Loss, Revenue Misses Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968908?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:23","pubTimestamp":1746530580,"startTime":"0","endTime":"0","summary":"Colliers International Group swung to a loss in the first quarter, while revenue growth missed views.The Canada professional services and investment management firm on Tuesday posted net loss of $4.3 million, or 8 cents a share, compared with a profit of $12.7 million, or 26 cents a share, in the prior-year quarter.Adjusted earnings were 87 cents a share, in-line with analyst forecasts, according to FactSet.Revenues rose to $1.14 billion from $1 billion, shy of the $1.17 billion that analysts expected.Real estate services revenue, its largest segment, saw a decline of 1%, while its engineering revenues jumped 59% to $377.90 million. Investment management revenues rose 3%.For the year, Colliers backed its outlook, which its chief executive and chairman, Jay Hennick, called conservative. However, behind the consideration was an assumption that global trade uncertainty and interest rate volatility will improve in the back half of the year.\"When we set our outlook for the year, we took a c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"2533668926","title":"Earnings Flash (CIGI) Colliers International Group Posts Q1 Adjusted EPS $0.87, vs. FactSet Est of $0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668926?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:16","pubTimestamp":1746530203,"startTime":"0","endTime":"0","summary":"Earnings Flash (CIGI) Colliers International Group Posts Q1 Adjusted EPS $0.87, vs. FactSet Est of $0.87","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIGI"],"gpt_icon":0},{"id":"2533869686","title":"Colliers Intl Gr Q1 Adj. EPS $0.87 Beats $0.86 Estimate, Sales $1.14B Miss $1.15B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533869686","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533869686?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:01","pubTimestamp":1746529298,"startTime":"0","endTime":"0","summary":"Colliers Intl Gr (NASDAQ:CIGI) reported quarterly earnings of $0.87 per share which beat the analyst consensus estimate of $0.86 by 1.16 percent. This is a 12.99 percent increase over earnings of $0.77 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217101/colliers-intl-gr-q1-adj-eps-0-87-beats-0-86-estimate-sales-1-14b-miss-1-15b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"2533587151","title":"Colliers International's Engineering & Design Unit Acquires Terra Consulting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587151","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587151?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:47","pubTimestamp":1746452871,"startTime":"0","endTime":"0","summary":"Colliers International Group  said Monday its Colliers Engineering & Design division has acquired Terra Consulting Group, a Chicago-based specialty telecommunications infrastructure engineering company.Financial terms were not disclosed.The acquisition will expand the division's US Midwest footprint, Colliers said.Price: 122.63, Change: +0.78, Percent Change: +0.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIGI","BK4079","MDWT","BK4162"],"gpt_icon":0},{"id":"2533016588","title":"Colliers International acquires Terra Consulting Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533016588","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533016588?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:16","pubTimestamp":1746443770,"startTime":"0","endTime":"0","summary":"Colliers announced that its Colliers Engineering & Design division has acquired Terra Consulting Group, a specialty telecommunications infrastructu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colliers-international-acquires-terra-consulting-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colliers-international-acquires-terra-consulting-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2532488188","title":"Colliers International Group Inc  expected to post earnings of 83 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488188?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:58","pubTimestamp":1746187116,"startTime":"0","endTime":"0","summary":"Colliers International Group Inc  expected to post earnings of83cents a share - Earnings Preview Colliers International Group Inc CIGI.TO  is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"2531703977","title":"Community Healthcare (CHCT) Receives a Buy from Colliers Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703977?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:57","pubTimestamp":1746014273,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Oxford from Colliers Securities maintained a Buy rating on Community Healthcare (CHCT – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/community-healthcare-chct-receives-a-buy-from-colliers-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/community-healthcare-chct-receives-a-buy-from-colliers-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","CIGI","BK4079","BK4225","CHCT"],"gpt_icon":0},{"id":"2531176628","title":"Colliers International (CIGI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176628?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935283,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Colliers International  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This commercial real estate services provider is expected to post quarterly earnings of $0.89 per share in its upcoming report, which represents a year-over-year change of +15.6%.Revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colliers-international-cigi-earnings-expected-140123757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC","CIGI"],"gpt_icon":0},{"id":"2529727506","title":"Katarína Brydone appointed Managing Director of Colliers in Czech Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2529727506","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529727506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Katarína Brydone appointed Managing Director of Colliers in Czech Republic effective 2 May 2025. Leading industry expert to accelerate growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/katar-na-brydone-appointed-managing-110000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEE","CIGI","BK4196","MD","BK4079"],"gpt_icon":0},{"id":"2529942625","title":"Colliers International Group Inc. (CIGI): Among Prem Watsa’s Stock Picks With Highest Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529942625","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529942625?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:04","pubTimestamp":1745370276,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Billionaire Prem Watsa's 10 Stock Picks With Highest Potential.In this article, we are going to take a look at where Colliers International Group Inc.  stands against Prem Watsa's other stock picks.Momentum and technology stocks have dominated the markets over the past decade. They have been the catalyst behind valuations in the overall equity markets getting out of hand. Not anymore. A full-blown correction is in play, going by major US indices pulling back by up to 10% from all-time highs. The pullback has mostly been felt in the tech space, where most counters have been trading at premium valuations for years.Watsa has built a reputation for identifying and focusing on undervalued opportunities. He has also cemented his place as one of the most respected figures in global finance with a reputation for navigating crises, such as the one in play amid the US trade war. Fairfax Financial Holdings, the holding company that Watsa founded in 1985, has carved ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colliers-international-group-inc-cigi-010436576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","TQQQ","MNQmain","NQmain","USJW.SI","PSQ","QLD","NVIW.SI","SQQQ","CIGI","USAW.SI",".IXIC","TSYW.SI","QID"],"gpt_icon":1},{"id":"2528331730","title":"Colliers International Group Inc : CIBC Cuts Target Price to $146 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2528331730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528331730?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:47","pubTimestamp":1744865264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2527497080","title":"Colliers International to Buy Canada's Triovest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497080","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497080?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718144,"startTime":"0","endTime":"0","summary":"Colliers International (CIGI) said Tuesday it has agreed to acquire Canadian commercial real estate services platform Triovest from Coril Holdings for an undisclosed sum.Triovest will rebrand as Colliers upon the deal's completion, expected in Q2.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2527921904","title":"Colliers International to acquire Triovest, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921904","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921904?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716919,"startTime":"0","endTime":"0","summary":"Colliers has entered into a definitive agreement to acquire Triovest, a Canadian commercial real estate services platform, from its owner, Coril Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colliers-international-to-acquire-triovest-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colliers-international-to-acquire-triovest-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2527492248","title":"Colliers announces acquisition of Triovest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492248","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492248?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"Solidifies Colliers’ position as Canada's largest commercial real estate services provider. Founded in 1995, Triovest grew to become a national platform and one of Canada’s largest private commercial real estate services firms under Coril Holding’s ownership, managing 36 million square feet and overseeing $2.5 billion in projects under development for some of Canada’s most prominent institutional and private clients. The company provides asset management, property management, development management, and advisory services for all major commercial real estate asset classes. For the year ended December 31, 2024, Triovest generated approximately C$70 million in revenues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colliers-announces-acquisition-triovest-113000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2527426468","title":"Miro Karttunen appointed Managing Director of Colliers in Finland","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426468","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426468?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:30","pubTimestamp":1744705800,"startTime":"0","endTime":"0","summary":"Miro Karttunen appointed Managing Director of Colliers in Finland.Leader to accelerate expansion of Property Management services across the Nordics. LONDON, April 15, 2025  -- Global diversified professional services and investment management company Colliers announced today that Miro Karttunen will become the Managing Director  of Colliers in Finland, effective 1 August 2025. Karttunen will extend Colliers’ position as the market leader for client service excellence with a focus on strengthening Property Management services, driving strategic collaboration with the broader Nordics and EMEA region and fostering a high-performance culture. This leadership transition follows Ari Vanhanen’s announcement of his intention to retire as CEO of Finland.Karttunen, an experienced leader in the real estate industry, has a proven track record for driving business growth and creating high-performing teams. At CapMan Real Estate, he led the operational strategy for residential funds across the Nordi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miro-karttunen-appointed-managing-director-083000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","CIGI","BK4196","MD"],"gpt_icon":0},{"id":"2526560521","title":"Colliers Intl Group Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560521?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:47","pubTimestamp":1744292820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:47 ET (13:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CIGI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-06","symbol":"CIGI","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2025-02-06","symbol":"CIGI","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-31","symbol":"CIGI","amount":0.15,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-11-05","symbol":"CIGI","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.05,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.05,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGI","date":"2025-06-27","current":45.624209,"percent":0.370612,"low":-17.64033,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"high":726.603507,"avg":87.374424,"sd":141.190553,"marketCap":6606796010.41},"quantilePoints":[{"date":"2020-07-02","current":21.570658,"twenty":27.378787,"median":32.502905,"eighty":52.839284,"marketCap":2287072177.86},{"date":"2020-07-10","current":20.445723,"twenty":27.202325,"median":32.414278,"eighty":52.76863,"marketCap":2167798586.43},{"date":"2020-07-17","current":20.933543,"twenty":27.127139,"median":32.369988,"eighty":52.597944,"marketCap":2219520777.87},{"date":"2020-07-24","current":20.629013,"twenty":27.054549,"median":32.3464,"eighty":52.500864,"marketCap":2187232382.46},{"date":"2020-07-31","current":20.407257,"twenty":26.910854,"median":32.310696,"eighty":52.492862,"marketCap":2163720287.91},{"date":"2020-08-07","current":33.619219,"twenty":26.855278,"median":32.289629,"eighty":52.471158,"marketCap":2418297673.15},{"date":"2020-08-14","current":34.633656,"twenty":26.879622,"median":32.346114,"eighty":52.402484,"marketCap":2491268115.8},{"date":"2020-08-21","current":35.018474,"twenty":26.910854,"median":32.35268,"eighty":52.353857,"marketCap":2518948919.96},{"date":"2020-08-28","current":35.906726,"twenty":26.937724,"median":32.413037,"eighty":52.345412,"marketCap":2582842625.95},{"date":"2020-09-04","current":36.534158,"twenty":26.990771,"median":32.446796,"eighty":52.241497,"marketCap":2627975076.02},{"date":"2020-09-11","current":36.401333,"twenty":27.032308,"median":32.619619,"eighty":52.15598,"marketCap":2618420678.07},{"date":"2020-09-18","current":36.342245,"twenty":27.053709,"median":32.978815,"eighty":52.121838,"marketCap":2614170368.01},{"date":"2020-09-25","current":36.555674,"twenty":27.059286,"median":33.134461,"eighty":52.089639,"marketCap":2629522741.31},{"date":"2020-10-02","current":36.646353,"twenty":27.075061,"median":33.200869,"eighty":52.055561,"marketCap":2636045465.55},{"date":"2020-10-09","current":37.285759,"twenty":27.10287,"median":33.281049,"eighty":52.039584,"marketCap":2682039226.67},{"date":"2020-10-16","current":37.789912,"twenty":27.124564,"median":33.305812,"eighty":52.006764,"marketCap":2718303941.05},{"date":"2020-10-23","current":36.437846,"twenty":27.138515,"median":33.521669,"eighty":51.947375,"marketCap":2621047186.49},{"date":"2020-10-30","current":44.700143,"twenty":27.162509,"median":33.804981,"eighty":51.901456,"marketCap":2836402841.45},{"date":"2020-11-06","current":47.271007,"twenty":27.18731,"median":33.866967,"eighty":51.883372,"marketCap":2999534505.25},{"date":"2020-11-13","current":50.572719,"twenty":27.19873,"median":33.889248,"eighty":51.883372,"marketCap":3209041293.48},{"date":"2020-11-20","current":54.81977,"twenty":27.241258,"median":33.899317,"eighty":52.039584,"marketCap":3478533705.83},{"date":"2020-11-27","current":58.015282,"twenty":27.291291,"median":33.927488,"eighty":52.126508,"marketCap":3681301713.3},{"date":"2020-12-04","current":58.173288,"twenty":27.313,"median":33.964188,"eighty":52.334988,"marketCap":3691327794.13},{"date":"2020-12-11","current":55.258815,"twenty":27.367,"median":34.046104,"eighty":52.484397,"marketCap":3506392839.85},{"date":"2020-12-18","current":56.692436,"twenty":27.397875,"median":34.106122,"eighty":52.726962,"marketCap":3597361824.81},{"date":"2020-12-24","current":57.262038,"twenty":27.427081,"median":34.164176,"eighty":52.906116,"marketCap":3633505373.75},{"date":"2020-12-31","current":56.110775,"twenty":27.429918,"median":34.195549,"eighty":53.01639,"marketCap":3560453076.44},{"date":"2021-01-08","current":55.117642,"twenty":27.474173,"median":34.396158,"eighty":53.258758,"marketCap":3497434866.43},{"date":"2021-01-15","current":55.108604,"twenty":27.495931,"median":34.454724,"eighty":53.378442,"marketCap":3496861358.41},{"date":"2021-01-22","current":58.35542,"twenty":27.502571,"median":34.480451,"eighty":53.540885,"marketCap":3702884816.43},{"date":"2021-01-29","current":55.863138,"twenty":27.507738,"median":34.633656,"eighty":53.580728,"marketCap":3544739570.65},{"date":"2021-02-05","current":61.853087,"twenty":27.51045,"median":34.737418,"eighty":53.664138,"marketCap":3924825792.49},{"date":"2021-02-12","current":85.322937,"twenty":27.512443,"median":34.867226,"eighty":53.870242,"marketCap":4187137832.22},{"date":"2021-02-19","current":86.238151,"twenty":27.51389,"median":34.922391,"eighty":54.206778,"marketCap":4232051019.73},{"date":"2021-02-26","current":85.082743,"twenty":27.528128,"median":35.018211,"eighty":54.366075,"marketCap":4175350518.49},{"date":"2021-03-05","current":85.884189,"twenty":27.554983,"median":35.071189,"eighty":54.514123,"marketCap":4214680662.67},{"date":"2021-03-12","current":84.390923,"twenty":27.5701,"median":35.125665,"eighty":54.993992,"marketCap":4141400160.97},{"date":"2021-03-19","current":83.235111,"twenty":27.580021,"median":35.197051,"eighty":55.291939,"marketCap":4084679854.67},{"date":"2021-03-26","current":84.537331,"twenty":27.590642,"median":35.22853,"eighty":55.7305,"marketCap":4148584975.39},{"date":"2021-04-01","current":86.885929,"twenty":27.603775,"median":35.311284,"eighty":55.987309,"marketCap":4263840073.04},{"date":"2021-04-09","current":84.065483,"twenty":27.620269,"median":35.491635,"eighty":56.261029,"marketCap":4125429479.31},{"date":"2021-04-16","current":86.506823,"twenty":27.642656,"median":35.587274,"eighty":56.662345,"marketCap":4245235828.17},{"date":"2021-04-23","current":95.458791,"twenty":27.6497,"median":35.681668,"eighty":56.824309,"marketCap":4684544673.15},{"date":"2021-04-30","current":96.67724,"twenty":27.662894,"median":35.826399,"eighty":57.048931,"marketCap":4744338886.45},{"date":"2021-05-07","current":104.53917,"twenty":27.707855,"median":35.906726,"eighty":57.337465,"marketCap":5119805845.15},{"date":"2021-05-14","current":99.132672,"twenty":27.756118,"median":36.105599,"eighty":57.430518,"marketCap":4855022627.34},{"date":"2021-05-21","current":98.00303,"twenty":27.759106,"median":36.401333,"eighty":57.815878,"marketCap":4799698360.27},{"date":"2021-05-28","current":99.60197,"twenty":27.764788,"median":36.444767,"eighty":58.013707,"marketCap":4878006451.43},{"date":"2021-06-04","current":102.492698,"twenty":27.785782,"median":36.544916,"eighty":58.2278,"marketCap":5019579894.67},{"date":"2021-06-11","current":106.234643,"twenty":27.808902,"median":36.592802,"eighty":58.441108,"marketCap":5202841628.42},{"date":"2021-06-18","current":102.221411,"twenty":27.815818,"median":36.665785,"eighty":58.750377,"marketCap":5006293587.12},{"date":"2021-06-25","current":104.08541,"twenty":27.84314,"median":36.724738,"eighty":59.467175,"marketCap":5097582971.85},{"date":"2021-07-02","current":101.808165,"twenty":27.843903,"median":36.803654,"eighty":61.853087,"marketCap":4986054892.23},{"date":"2021-07-09","current":100.209861,"twenty":27.859437,"median":36.845836,"eighty":65.448502,"marketCap":4907777947.56},{"date":"2021-07-16","current":101.241551,"twenty":27.883474,"median":36.951637,"eighty":78.192269,"marketCap":4958304945.43},{"date":"2021-07-23","current":105.876926,"twenty":27.893388,"median":37.06601,"eighty":78.912612,"marketCap":5185322420.14},{"date":"2021-07-30","current":115.285166,"twenty":27.896791,"median":37.106392,"eighty":79.223415,"marketCap":5646090981.92},{"date":"2021-08-06","current":-14.432834,"twenty":27.883474,"median":37.103524,"eighty":79.326119,"marketCap":5727396055.19},{"date":"2021-08-13","current":-14.868244,"twenty":27.814435,"median":37.039325,"eighty":79.223415,"marketCap":5900180335.12},{"date":"2021-08-20","current":-14.542548,"twenty":27.758278,"median":36.935582,"eighty":79.167072,"marketCap":5770933792.86},{"date":"2021-08-27","current":-15.090518,"twenty":27.647016,"median":36.845367,"eighty":79.010018,"marketCap":5988385340.21},{"date":"2021-09-03","current":-15.56073,"twenty":27.582516,"median":36.756046,"eighty":78.949535,"marketCap":6174980219.74},{"date":"2021-09-10","current":-14.728132,"twenty":27.53482,"median":36.70286,"eighty":78.920366,"marketCap":5844579619.42},{"date":"2021-09-17","current":-14.412917,"twenty":27.507738,"median":36.654107,"eighty":78.894742,"marketCap":5719492442.43},{"date":"2021-09-24","current":-14.424572,"twenty":27.429209,"median":36.584575,"eighty":78.759575,"marketCap":5724117661.7},{"date":"2021-10-01","current":-14.409504,"twenty":27.296132,"median":36.534158,"eighty":78.51799,"marketCap":5718137840.14},{"date":"2021-10-08","current":-14.766029,"twenty":27.169836,"median":36.437496,"eighty":78.247704,"marketCap":5859618067.87},{"date":"2021-10-15","current":-15.544357,"twenty":27.080655,"median":36.342245,"eighty":78.129059,"marketCap":6168482627.36},{"date":"2021-10-22","current":-16.025574,"twenty":26.990771,"median":36.034081,"eighty":78.087656,"marketCap":6359444501.32},{"date":"2021-10-29","current":-16.050355,"twenty":26.855278,"median":35.845494,"eighty":77.823911,"marketCap":6369278521.42},{"date":"2021-11-05","current":-16.113285,"twenty":26.802863,"median":35.75314,"eighty":68.502421,"marketCap":6445233280.84},{"date":"2021-11-12","current":-15.88032,"twenty":26.674064,"median":35.593599,"eighty":62.374906,"marketCap":6352048501.25},{"date":"2021-11-19","current":-15.990598,"twenty":26.599552,"median":35.553799,"eighty":62.274682,"marketCap":6396159151.82},{"date":"2021-11-26","current":-15.356592,"twenty":26.517502,"median":35.448276,"eighty":62.071202,"marketCap":6142560035.19},{"date":"2021-12-03","current":-15.055864,"twenty":26.470088,"median":35.251272,"eighty":61.415139,"marketCap":6022270233.31},{"date":"2021-12-10","current":-15.620616,"twenty":26.438613,"median":35.211004,"eighty":60.307468,"marketCap":6248168222.32},{"date":"2021-12-17","current":-15.87298,"twenty":26.371165,"median":35.185783,"eighty":59.595098,"marketCap":6349112659.98},{"date":"2021-12-23","current":-16.033033,"twenty":26.30162,"median":35.123219,"eighty":59.526017,"marketCap":6413133095.03},{"date":"2021-12-31","current":-16.385298,"twenty":26.16141,"median":35.059428,"eighty":59.402471,"marketCap":6554037456.64},{"date":"2022-01-07","current":-15.619568,"twenty":26.123782,"median":35.017949,"eighty":59.128248,"marketCap":6247749028.26},{"date":"2022-01-14","current":-15.274059,"twenty":25.997457,"median":34.916894,"eighty":59.008002,"marketCap":6109547200.41},{"date":"2022-01-21","current":-15.209388,"twenty":25.947315,"median":34.825781,"eighty":58.773552,"marketCap":6083679447.17},{"date":"2022-01-28","current":-15.480503,"twenty":25.88963,"median":34.703453,"eighty":58.750377,"marketCap":6192123685.96},{"date":"2022-02-04","current":-16.394068,"twenty":25.866004,"median":34.59231,"eighty":58.679298,"marketCap":6557545126.62},{"date":"2022-02-11","current":-17.031081,"twenty":25.822289,"median":34.461754,"eighty":58.576476,"marketCap":6647878206.88},{"date":"2022-02-18","current":-16.80234,"twenty":25.628221,"median":34.258337,"eighty":58.253324,"marketCap":6558591776.11},{"date":"2022-02-25","current":-15.788954,"twenty":25.51832,"median":34.12947,"eighty":58.008984,"marketCap":6163028746.01},{"date":"2022-03-04","current":-14.042753,"twenty":24.744438,"median":34.011219,"eighty":57.75624,"marketCap":5481419930.45},{"date":"2022-03-11","current":-14.195598,"twenty":24.479336,"median":33.900347,"eighty":57.373158,"marketCap":5541081217.71},{"date":"2022-03-18","current":-14.719998,"twenty":23.071913,"median":33.875404,"eighty":57.070665,"marketCap":5745774659.22},{"date":"2022-03-25","current":-14.570643,"twenty":22.547367,"median":33.570444,"eighty":56.805436,"marketCap":5687475694.66},{"date":"2022-04-01","current":-14.808187,"twenty":22.174581,"median":33.288911,"eighty":56.492334,"marketCap":5780198274.41},{"date":"2022-04-08","current":-13.945337,"twenty":21.545104,"median":33.14358,"eighty":56.126606,"marketCap":5443395070.46},{"date":"2022-04-14","current":-13.867183,"twenty":21.18419,"median":32.926921,"eighty":55.842436,"marketCap":5412888567.08},{"date":"2022-04-22","current":-13.528207,"twenty":20.930727,"median":32.420646,"eighty":55.269856,"marketCap":5280573506.02},{"date":"2022-04-29","current":-12.549342,"twenty":20.834083,"median":32.346669,"eighty":54.826905,"marketCap":4898485079.82},{"date":"2022-05-06","current":-11.485799,"twenty":20.679274,"median":32.285557,"eighty":54.39192,"marketCap":4748975825.59},{"date":"2022-05-13","current":-11.685187,"twenty":20.506,"median":32.141104,"eighty":54.23205,"marketCap":4831415877.14},{"date":"2022-05-20","current":-11.747278,"twenty":20.405141,"median":31.903696,"eighty":53.826721,"marketCap":4857088322.62},{"date":"2022-05-27","current":-12.286938,"twenty":20.312774,"median":31.831227,"eighty":53.635071,"marketCap":5080218635.3},{"date":"2022-06-03","current":-12.312276,"twenty":20.14397,"median":31.626298,"eighty":53.55573,"marketCap":5090695411.92},{"date":"2022-06-10","current":-11.424508,"twenty":19.613711,"median":31.504093,"eighty":53.378442,"marketCap":4723634251.18},{"date":"2022-06-17","current":-10.640559,"twenty":19.44434,"median":31.430035,"eighty":53.253097,"marketCap":4399498544.55},{"date":"2022-06-24","current":-11.426309,"twenty":18.959256,"median":31.334745,"eighty":52.940307,"marketCap":4724378647.52},{"date":"2022-07-01","current":-11.429699,"twenty":18.627627,"median":31.300807,"eighty":52.717297,"marketCap":4725780439.02},{"date":"2022-07-08","current":-11.99986,"twenty":18.31243,"median":31.144952,"eighty":52.471158,"marketCap":4961522191.05},{"date":"2022-07-15","current":-11.842892,"twenty":17.724582,"median":31.0651,"eighty":52.221534,"marketCap":4896621425.33},{"date":"2022-07-22","current":-12.758009,"twenty":17.443898,"median":31.019343,"eighty":52.052166,"marketCap":5274990074.97},{"date":"2022-07-29","current":-13.060135,"twenty":16.405772,"median":30.99401,"eighty":51.882685,"marketCap":5399908435.15},{"date":"2022-08-05","current":72.626542,"twenty":14.546036,"median":30.927293,"eighty":51.895886,"marketCap":5302681731.88},{"date":"2022-08-12","current":78.561436,"twenty":14.546036,"median":30.927293,"eighty":52.080543,"marketCap":5736006125.73},{"date":"2022-08-19","current":74.63655,"twenty":14.546036,"median":30.939686,"eighty":52.315025,"marketCap":5449438429.11},{"date":"2022-08-26","current":72.133106,"twenty":14.546036,"median":31.014856,"eighty":52.492862,"marketCap":5266654449.56},{"date":"2022-09-02","current":67.822314,"twenty":14.546036,"median":31.014856,"eighty":52.839284,"marketCap":4951910625.45},{"date":"2022-09-09","current":69.884635,"twenty":14.546036,"median":31.014856,"eighty":52.981596,"marketCap":5102486813.89},{"date":"2022-09-16","current":65.866727,"twenty":14.546036,"median":31.019343,"eighty":53.25988,"marketCap":4809127329.91},{"date":"2022-09-23","current":58.925979,"twenty":14.546036,"median":31.139101,"eighty":53.443983,"marketCap":4302362465.54},{"date":"2022-09-30","current":54.651354,"twenty":14.546036,"median":31.269461,"eighty":53.558977,"marketCap":3990259345.21},{"date":"2022-10-07","current":53.879345,"twenty":14.546036,"median":31.300807,"eighty":53.660676,"marketCap":3933892638.09},{"date":"2022-10-14","current":54.740278,"twenty":14.546036,"median":31.300807,"eighty":53.830675,"marketCap":3996751954.12},{"date":"2022-10-21","current":56.259502,"twenty":14.546036,"median":31.300807,"eighty":54.107679,"marketCap":4107675025.51},{"date":"2022-10-28","current":56.986155,"twenty":14.546036,"median":31.300807,"eighty":54.365203,"marketCap":4160730123.46},{"date":"2022-11-04","current":55.746704,"twenty":14.546036,"median":31.300807,"eighty":54.567082,"marketCap":3737091831.42},{"date":"2022-11-11","current":64.530794,"twenty":14.546036,"median":31.300807,"eighty":54.800981,"marketCap":4325950842.56},{"date":"2022-11-18","current":58.863981,"twenty":14.546036,"median":31.300807,"eighty":55.174111,"marketCap":3946064703.38},{"date":"2022-11-25","current":60.476323,"twenty":14.546036,"median":31.300807,"eighty":55.394874,"marketCap":4054151292.33},{"date":"2022-12-02","current":61.571902,"twenty":14.546036,"median":31.300807,"eighty":55.571839,"marketCap":4127595575.37},{"date":"2022-12-09","current":57.904732,"twenty":14.546036,"median":31.300807,"eighty":55.847611,"marketCap":3881759532.01},{"date":"2022-12-16","current":57.066273,"twenty":14.546036,"median":31.300807,"eighty":56.114671,"marketCap":3825551774.63},{"date":"2022-12-23","current":57.645976,"twenty":14.546036,"median":31.300807,"eighty":56.229696,"marketCap":3864413308.16},{"date":"2022-12-30","current":58.842875,"twenty":14.546036,"median":31.300807,"eighty":56.448749,"marketCap":3944649822.67},{"date":"2023-01-06","current":60.308451,"twenty":14.546036,"median":31.300807,"eighty":56.680476,"marketCap":4042897634.5},{"date":"2023-01-13","current":63.42925,"twenty":14.546036,"median":31.300807,"eighty":56.781809,"marketCap":4252106653.94},{"date":"2023-01-20","current":64.196023,"twenty":14.546036,"median":31.300807,"eighty":56.870791,"marketCap":4303508752.98},{"date":"2023-01-27","current":67.382116,"twenty":14.546036,"median":31.300807,"eighty":57.041758,"marketCap":4517094964.24},{"date":"2023-02-03","current":71.473345,"twenty":14.546036,"median":31.300807,"eighty":57.259103,"marketCap":4791358615.61},{"date":"2023-02-10","current":106.686469,"twenty":14.546036,"median":31.300807,"eighty":57.429703,"marketCap":4934569225.65},{"date":"2023-02-17","current":109.728303,"twenty":14.546036,"median":31.300807,"eighty":57.673442,"marketCap":5075263198.71},{"date":"2023-02-24","current":107.551985,"twenty":14.546036,"median":31.300807,"eighty":57.797755,"marketCap":4974601951.83},{"date":"2023-03-03","current":105.795101,"twenty":14.546036,"median":31.300807,"eighty":57.991264,"marketCap":4893340783.24},{"date":"2023-03-10","current":101.495214,"twenty":14.546036,"median":31.300807,"eighty":58.176682,"marketCap":4694458115.21},{"date":"2023-03-17","current":97.434369,"twenty":14.546036,"median":31.300807,"eighty":58.392439,"marketCap":4506631865.82},{"date":"2023-03-24","current":94.249529,"twenty":14.546036,"median":31.300807,"eighty":58.593195,"marketCap":4359323475.98},{"date":"2023-03-31","current":98.286325,"twenty":14.750556,"median":31.308838,"eighty":58.811476,"marketCap":4546037373.71},{"date":"2023-04-06","current":94.130682,"twenty":14.750556,"median":31.308838,"eighty":58.949033,"marketCap":4353826417.28},{"date":"2023-04-14","current":93.44532,"twenty":14.546036,"median":31.300807,"eighty":59.117177,"marketCap":4322126398.89},{"date":"2023-04-21","current":95.795442,"twenty":14.546036,"median":31.300807,"eighty":59.367582,"marketCap":4430826597.29},{"date":"2023-04-28","current":97.872444,"twenty":14.546036,"median":31.300807,"eighty":59.78603,"marketCap":4526894122.66},{"date":"2023-05-05","current":86.715309,"twenty":14.546036,"median":31.300807,"eighty":60.303583,"marketCap":3879729615.37},{"date":"2023-05-12","current":90.659319,"twenty":14.546036,"median":31.300807,"eighty":60.848345,"marketCap":4056188568.72},{"date":"2023-05-19","current":92.968293,"twenty":14.546036,"median":31.300807,"eighty":61.548962,"marketCap":4159494390.21},{"date":"2023-05-26","current":91.627603,"twenty":14.546036,"median":31.300807,"eighty":62.374906,"marketCap":4099510581.06},{"date":"2023-06-02","current":90.822214,"twenty":14.341515,"median":31.285134,"eighty":63.409,"marketCap":4063476679.29},{"date":"2023-06-09","current":98.573998,"twenty":14.341515,"median":31.285134,"eighty":64.47792,"marketCap":4410299266.14},{"date":"2023-06-16","current":94.93694,"twenty":14.341515,"median":31.285134,"eighty":65.801591,"marketCap":4247573628.89},{"date":"2023-06-23","current":91.857229,"twenty":14.136995,"median":31.269461,"eighty":66.44589,"marketCap":4109784280.87},{"date":"2023-06-30","current":95.586875,"twenty":13.932474,"median":31.251011,"eighty":67.418933,"marketCap":4276652373.51},{"date":"2023-07-07","current":102.137726,"twenty":13.932474,"median":31.251011,"eighty":68.051136,"marketCap":4569744017.72},{"date":"2023-07-14","current":114.03994,"twenty":9.10174,"median":31.232561,"eighty":69.455813,"marketCap":5102260947.19},{"date":"2023-07-21","current":113.439198,"twenty":4.271007,"median":31.216016,"eighty":70.717957,"marketCap":5075383142.18},{"date":"2023-07-28","current":105.959841,"twenty":4.271007,"median":31.216016,"eighty":71.73894,"marketCap":4740749259.58},{"date":"2023-08-04","current":688.584992,"twenty":4.271007,"median":31.216016,"eighty":72.64158,"marketCap":5184356404.59},{"date":"2023-08-11","current":681.027799,"twenty":4.271007,"median":31.216016,"eighty":74.456177,"marketCap":5127458301},{"date":"2023-08-18","current":667.269276,"twenty":4.271007,"median":31.216016,"eighty":77.150905,"marketCap":5023870372.92},{"date":"2023-08-25","current":689.091014,"twenty":4.271007,"median":31.216016,"eighty":82.035302,"marketCap":5188166249.17},{"date":"2023-09-01","current":722.641985,"twenty":4.271007,"median":31.216016,"eighty":83.689232,"marketCap":5440771505.5},{"date":"2023-09-08","current":713.397714,"twenty":4.271007,"median":31.216016,"eighty":84.061374,"marketCap":5371171392.33},{"date":"2023-09-15","current":707.751067,"twenty":4.271007,"median":31.216016,"eighty":84.283784,"marketCap":5328657779.36},{"date":"2023-09-22","current":645.164458,"twenty":4.271007,"median":31.216016,"eighty":84.395231,"marketCap":4857443200.98},{"date":"2023-09-29","current":603.748072,"twenty":4.271007,"median":31.216016,"eighty":84.675485,"marketCap":4545619231.62},{"date":"2023-10-06","current":593.567969,"twenty":4.271007,"median":31.216016,"eighty":85.328707,"marketCap":4468973237.49},{"date":"2023-10-13","current":591.99005,"twenty":-0.559727,"median":31.199471,"eighty":85.852165,"marketCap":4457093085.25},{"date":"2023-10-20","current":552.436929,"twenty":-5.39046,"median":31.172211,"eighty":86.505351,"marketCap":4159297637.63},{"date":"2023-10-27","current":557.363504,"twenty":-10.38894,"median":31.143589,"eighty":86.958953,"marketCap":4196389824.78},{"date":"2023-11-03","current":197.255559,"twenty":-10.472813,"median":31.141345,"eighty":88.302491,"marketCap":4066226092.54},{"date":"2023-11-10","current":219.706023,"twenty":-10.472813,"median":31.141345,"eighty":89.291605,"marketCap":4529019963.09},{"date":"2023-11-17","current":236.76777,"twenty":-10.472813,"median":31.141345,"eighty":90.479763,"marketCap":4880730810.66},{"date":"2023-11-24","current":247.300814,"twenty":-10.472813,"median":31.141345,"eighty":91.419297,"marketCap":5097858985.46},{"date":"2023-12-01","current":238.644613,"twenty":-10.472813,"median":31.141345,"eighty":91.872804,"marketCap":4919420046.71},{"date":"2023-12-08","current":251.191408,"twenty":-10.38894,"median":31.199471,"eighty":92.280492,"marketCap":5178059690.48},{"date":"2023-12-15","current":273.734709,"twenty":-10.38894,"median":31.337247,"eighty":92.94718,"marketCap":5642767295.26},{"date":"2023-12-22","current":280.761752,"twenty":-10.38894,"median":31.482099,"eighty":93.752179,"marketCap":5787622742.76},{"date":"2023-12-29","current":294.408445,"twenty":-10.472813,"median":31.56402,"eighty":93.996003,"marketCap":6068935696.37},{"date":"2024-01-05","current":261.192106,"twenty":-10.556686,"median":32.135488,"eighty":94.229005,"marketCap":5384214074.22},{"date":"2024-01-12","current":260.330185,"twenty":-10.556686,"median":32.289629,"eighty":94.435999,"marketCap":5366446435.16},{"date":"2024-01-19","current":257.809798,"twenty":-10.640559,"median":32.417046,"eighty":95.322557,"marketCap":5314491184.49},{"date":"2024-01-26","current":273.210412,"twenty":-10.556686,"median":33.134461,"eighty":95.710654,"marketCap":5631959423.7},{"date":"2024-02-02","current":273.364068,"twenty":-10.556686,"median":33.77306,"eighty":96.262999,"marketCap":5635126899.41},{"date":"2024-02-09","current":87.644744,"twenty":-10.556686,"median":34.464287,"eighty":96.379769,"marketCap":5744499465.5},{"date":"2024-02-16","current":93.142386,"twenty":-10.556686,"median":34.922391,"eighty":96.379769,"marketCap":6104831409.85},{"date":"2024-02-23","current":91.973857,"twenty":-10.556686,"median":35.071189,"eighty":96.379769,"marketCap":6028242494.37},{"date":"2024-03-01","current":88.859546,"twenty":-10.472813,"median":35.211004,"eighty":96.372013,"marketCap":5824121226.48},{"date":"2024-03-08","current":89.915868,"twenty":-10.472813,"median":35.464778,"eighty":96.372013,"marketCap":5893355744.77},{"date":"2024-03-15","current":91.742422,"twenty":-10.472813,"median":35.868956,"eighty":96.372013,"marketCap":6013073600.8},{"date":"2024-03-22","current":95.049878,"twenty":-10.472813,"median":36.41959,"eighty":96.372013,"marketCap":6229854188.99},{"date":"2024-03-28","current":94.223004,"twenty":-10.472813,"median":36.601014,"eighty":96.372013,"marketCap":6175658308.15},{"date":"2024-04-05","current":90.800064,"twenty":-10.556686,"median":36.845367,"eighty":96.379769,"marketCap":5951308602.06},{"date":"2024-04-12","current":86.631052,"twenty":-10.556686,"median":37.100656,"eighty":96.379769,"marketCap":5678059052.52},{"date":"2024-04-19","current":82.100271,"twenty":-10.556686,"median":37.285759,"eighty":96.379769,"marketCap":5381098079.16},{"date":"2024-04-26","current":82.187337,"twenty":-10.472813,"median":37.397678,"eighty":96.372013,"marketCap":5386804665.97},{"date":"2024-05-03","current":53.2362,"twenty":-10.472813,"median":37.865334,"eighty":96.372013,"marketCap":5235886735.6},{"date":"2024-05-10","current":57.517095,"twenty":-10.472813,"median":45.223799,"eighty":96.372013,"marketCap":5656921278.97},{"date":"2024-05-17","current":59.488646,"twenty":-10.472813,"median":47.412374,"eighty":96.372013,"marketCap":5850827306.38},{"date":"2024-05-24","current":56.686955,"twenty":-10.472813,"median":51.836284,"eighty":96.372013,"marketCap":5575275387.77},{"date":"2024-05-31","current":56.814298,"twenty":-10.472813,"median":53.399546,"eighty":96.372013,"marketCap":5587799868.26},{"date":"2024-06-07","current":55.363073,"twenty":-10.472813,"median":53.640439,"eighty":96.372013,"marketCap":5445068974.16},{"date":"2024-06-14","current":56.823361,"twenty":-10.556686,"median":54.231551,"eighty":96.379769,"marketCap":5588691236.72},{"date":"2024-06-21","current":55.473757,"twenty":-10.640559,"median":54.606581,"eighty":96.387525,"marketCap":5455954937.41},{"date":"2024-06-28","current":56.596195,"twenty":-10.70833,"median":54.788455,"eighty":96.447022,"marketCap":5566349005.91},{"date":"2024-07-05","current":58.095301,"twenty":-10.70833,"median":55.108604,"eighty":96.447022,"marketCap":5713789035.74},{"date":"2024-07-12","current":62.326281,"twenty":-10.70833,"median":55.391695,"eighty":96.447022,"marketCap":6129914381.98},{"date":"2024-07-15","current":62.919935,"twenty":-10.70833,"median":55.399642,"eighty":96.447022,"marketCap":6188301415.44},{"date":"2024-08-02","current":49.693721,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7052880747.23},{"date":"2024-08-09","current":47.463011,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6736282802.62},{"date":"2024-08-16","current":48.573196,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6893847995.56},{"date":"2024-08-23","current":50.604515,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7182146935.06},{"date":"2024-08-30","current":50.532413,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7171913761.84},{"date":"2024-09-06","current":49.615883,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7041833357.49},{"date":"2024-09-13","current":50.873284,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7220292547.67},{"date":"2024-09-20","current":52.750115,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7486665503.77},{"date":"2024-09-27","current":53.604568,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7607935568.26},{"date":"2024-10-04","current":52.815857,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7495996239.27},{"date":"2024-10-11","current":52.43012,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7441249664.19},{"date":"2024-10-18","current":53.434272,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7583765914.5},{"date":"2024-10-25","current":55.084267,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7817944775.76},{"date":"2024-10-31","current":54.920036,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7794635941.16},{"date":"2024-11-08","current":49.420303,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7612752975.05},{"date":"2024-11-15","current":48.155841,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7417973923.19},{"date":"2024-11-22","current":47.135839,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7260851844.24},{"date":"2024-11-29","current":49.907679,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7687828808.39},{"date":"2024-12-06","current":49.750689,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7663645850.59},{"date":"2024-12-13","current":48.673266,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7497678599.62},{"date":"2024-12-20","current":44.37655,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6835808149.89},{"date":"2024-12-27","current":44.741297,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6891994129.08},{"date":"2025-01-03","current":43.892675,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6761271621.52},{"date":"2025-01-10","current":44.153302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6801418750.91},{"date":"2025-01-17","current":44.871769,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6912092192.7},{"date":"2025-01-24","current":46.575691,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7174565951.85},{"date":"2025-01-31","current":47.228467,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7275120317.43},{"date":"2025-02-07","current":42.492992,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6872179063.77},{"date":"2025-02-14","current":41.170775,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6658343517.29},{"date":"2025-02-21","current":39.987847,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6467034559.91},{"date":"2025-02-28","current":39.986462,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6466810588.25},{"date":"2025-03-07","current":39.13789,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6329575290.34},{"date":"2025-03-14","current":37.275622,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6028399987.51},{"date":"2025-03-21","current":38.654726,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6251435557.46},{"date":"2025-03-28","current":38.435678,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6216009958.92},{"date":"2025-04-04","current":36.557094,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5912196034.64},{"date":"2025-04-11","current":34.82302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5631752851.46},{"date":"2025-04-17","current":35.534903,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5746882160.94},{"date":"2025-04-25","current":36.365327,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5881182415.97},{"date":"2025-05-02","current":37.280184,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6029137651.55},{"date":"2025-05-09","current":43.132064,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6245911045.25},{"date":"2025-05-16","current":44.612774,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6460331255.94},{"date":"2025-05-23","current":41.359041,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5989161466.3},{"date":"2025-05-30","current":42.073572,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6092631956.65},{"date":"2025-06-06","current":44.178441,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6397435765.2},{"date":"2025-06-13","current":45.279343,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6556856341.34},{"date":"2025-06-20","current":44.887819,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6500160167.58},{"date":"2025-06-27","current":45.624209,"twenty":-10.91936,"median":55.761176,"eighty":96.67724,"marketCap":6606796010.41}],"updateTime":1751320854271}}}