US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

312.18

+1.160.37%

Post-market: 312.500.3200+0.10%18:36 EDT

Volume:2.05M

Turnover:637.21M

Market Cap:83.40B

PE:17.35

High:312.51

Open:311.64

Low:309.50

Close:311.02

Loading ...

Overview Company News Filings

Trump Says He Will 'Cut Out' the 'Middlemen,' Likely Pharmacy Benefit Managers

MT Newswires Live

BUZZ-Pharmacy benefit managers fall as Trump aims to lower US drug prices

Shares of Companies Owning Pharmacy Benefit Managers Fall Premarket as Trump to Sign Executive Order to Lower US Drug Prices

THOMSON REUTERS

Shares of CVS Down 1.5%, Cigna Down 2.7% Premarket

THOMSON REUTERS

Pharma stocks recover from initial shock of Trump's drug pricing order

The Perils of Medicare Drug Coverage -- Barron's

BRIEF-Omada Health Inc - Announces Initial Public Offering - SEC Filing

Omada Health: Do Not Anticipate Paying Any Cash Dividends in Foreseeable Future

THOMSON REUTERS

New Retirees: Your Drug Coverage May Be Worse on Medicare -- Barrons.com

Cigna : Bernstein Raises Target Price to $373 From $323

THOMSON REUTERS

Analysts Are Bullish on Top Healthcare Stocks: Corbus Pharmaceuticals (CRBP), Cigna (CI)

RBC Capital Adjusts Cigna Group Price Target to $371 From $355

MT Newswires Live

Cigna Group Is Maintained at Buy by Guggenheim

Cigna : Guggenheim Raises Target Price to $388 From $384

THOMSON REUTERS

Oppenheimer Remains a Buy on Cigna (CI)

Cigna Group Is Maintained at Overweight by Barclays

Jefferies & Co Adjusts Cigna Group Price Target to $397 From $376, Maintains Buy Rating

MT Newswires Live

Truist Financial Sticks to Its Buy Rating for Cigna (CI)

U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International

Cigna : TD Cowen Raises Target Price to $386 From $380

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":312.18,"timestamp":1749240000000,"preClose":311.02,"halted":0,"volume":2048289,"hourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"delay":0,"floatShares":265861701,"shares":267142597,"eps":17.989904,"marketStatus":"Market Closed","change":1.16,"latestTime":"06-06 16:00:00 EDT","open":311.64,"high":312.51,"low":309.5,"amount":637210541.0633401,"amplitude":0.009678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":311.02,"dividendRate":0.018643,"preHourTrading":{"tag":"盘前","latestPrice":312.45,"preClose":311.06,"latestTime":"09:23 EDT","volume":99,"amount":30831.970950000003,"timestamp":1749216234312},"postHourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"volumeRatio":1.2841450677474393,"impliedVol":0.258,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265861701,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":1.2841450677474393,"shares":267142597,"dividePrice":5.82,"high":312.51,"amplitude":0.009678,"preClose":311.02,"low":309.5,"week52Low":262.0303,"pbRate":"2.07","psRate":"0.33","week52High":370.825,"institutionHeld":0.6429,"latestPrice":312.18,"eps":17.989904,"divideRate":0.018643,"volume":2048289,"delay":0,"ttmEps":17.989904,"open":311.64,"prevYearClose":276.14,"prevWeekClose":316.64,"prevMonthClose":316.64,"prevQuarterClose":329,"fiveDayClose":316.64,"twentyDayClose":333.11,"sixtyDayClose":311.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534323208","title":"Trump Says He Will 'Cut Out' the 'Middlemen,' Likely Pharmacy Benefit Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534323208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534323208?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:53","pubTimestamp":1747061591,"startTime":"0","endTime":"0","summary":"Price: 65.19, Change: -1.78, Percent Change: -2.66","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","BK4196","SG9999002232.USD","LU1814569148.SGD","LU0557290698.USD","CVS","LU0820561909.HKD","BK4585","IE00B19Z8W00.USD","LU2362541513.USD","SG9999014906.USD","SG9999018857.SGD","LU0320765059.SGD","SGXZ99366536.SGD","IE0002270589.USD","LU0345770308.USD","LU1057294990.SGD","LU2491049909.HKD","LU0320765489.SGD","LU1061106388.HKD","UNH","LU1699723380.USD","LU2491050154.USD","LU2112291526.USD","IE00B2B36J28.USD","LU2491050071.SGD","LU0882574055.USD","SG9999018865.SGD","LU0354030511.USD","LU1914381329.SGD","LU2552382215.SGD","LU1066051225.USD","SG9999014914.USD","CI","IE00B894F039.SGD","LU2552382058.USD","LU0417517546.SGD","LU0861579265.USD","IE00BJT1NW94.SGD","BK4581","LU0310800379.SGD","LU0238689110.USD","LU1267930490.SGD","IE00B7KXQ091.USD","LU1854103824.USD","LU0070302665.USD","LU0079474960.USD","LU1267930730.SGD","IE0002141913.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2534327252","title":"BUZZ-Pharmacy benefit managers fall as Trump aims to lower US drug prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327252?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057715,"startTime":"0","endTime":"0","summary":"BUZZ-Pharmacy benefit managers fall as Trump aims to lower US drug prices** Shares of companies owning pharmacy benefit managers fall between 1% and 3% after U.S. President Donald Trump says he will sign an executive order to cut prescription drug prices to match those in other high-income nations** Shares of Cigna CI.N down 1.1% and CVS Health CVS.N down 2.3%** However, shares of UnitedHealth UNH.N are up 1.4%** PBMs act as middlemen between drug companies and consumers** Up to last close, CI up 20.8% and CVS up 49.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0128525929.USD","IE00BSNM7G36.USD","LU0107464264.USD","LU1934455194.USD","IE00B1BXHZ80.USD","LU0661504455.SGD","LU2089984988.USD","IE00BJJMRY28.SGD","IE0002270589.USD","LU1061106388.HKD","LU1267930573.SGD","IE0004445239.USD","LU1066053197.SGD","LU1732800096.USD","LU0266013472.USD","LU0708994859.HKD","LU1551013425.SGD","LU1059921491.USD","LU0965509010.AUD","LU1261432733.SGD","LU1854104046.USD","SG9999001176.SGD","LU2279689827.SGD","SG9999002224.SGD","LU1934455277.USD","IE00BFSS7M15.SGD","LU1983299246.USD","SG9999018865.SGD","LU0683600562.USD","LU0234572021.USD","IE0002141913.USD","LU0345770308.USD","LU0689472784.USD","CVS","LU2089284900.SGD","LU1084165304.USD","LU2552382058.USD","CI","LU2112291526.USD","LU0708995401.HKD","LU2236285917.USD","IE00BFSS8Q28.SGD","BK4154","LU1988902786.USD","LU1057294990.SGD","LU0820562030.AUD","LU0058720904.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2534745602","title":"Shares of Companies Owning Pharmacy Benefit Managers Fall Premarket as Trump to Sign Executive Order to Lower US Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745602?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:20","pubTimestamp":1747056049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS7M15.SGD","LU0052756011.USD","LU0211327993.USD","IE00B19Z9Z06.USD","LU1066051498.USD","IE00B4R5TH58.HKD","LU1814569148.SGD","LU0072461881.USD","CVS","SGXZ81514606.USD","IE00BZ1G4Q59.USD","BK4585","LU0058720904.USD","LU0289739699.SGD","LU2461242641.AUD","SG9999018857.SGD","LU0122379950.USD","LU0211326839.USD","LU1035773651.USD","LU2491049909.HKD","UNH","LU1267930573.SGD","LU1323610961.USD","LU1699723380.USD","LU1119994496.HKD","LU0795875169.SGD","LU2133065610.SGD","LU0128525929.USD","LU0211328371.USD","LU1914381329.SGD","LU2552382215.SGD","LU1267930227.SGD","LU0048584097.USD","SGXZ57979304.SGD","LU0528227936.USD","IE00B19Z3581.USD","CI","LU1023059063.AUD","LU1571399168.USD","LU2552382058.USD","IE00BWXC8680.SGD","LU0029864427.USD","IE0009355771.USD","LU0187121727.USD","LU0310800379.SGD","IE000M9KFDE8.USD","LU0203345920.USD","LU1934455194.USD","LU2125154778.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2534274590","title":"Shares of CVS Down 1.5%, Cigna Down 2.7% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274590?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:20","pubTimestamp":1747056049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU2552382215.SGD","IE00B4R5TH58.HKD","SG9999018857.SGD","LU1814569148.SGD","LU0048584097.USD","LU0029864427.USD","LU0289739699.SGD","IE0002141913.USD","LU0128525929.USD","LU0528227936.USD","LU1323610961.USD","LU0211326839.USD","IE00BZ1G4Q59.USD","LU0203345920.USD","LU0058720904.USD","SGXZ57979304.SGD","CVS","LU0211327993.USD","LU1267930573.SGD","LU0211328371.USD","LU1267930227.SGD","LU1699723380.USD","IE00BFSS7M15.SGD","IE0009355771.USD","LU1571399168.USD","LU0310800379.SGD","LU1914381329.SGD","LU1023059063.AUD","LU2552382058.USD","LU1934455194.USD","UNH","BK4585","LU1119994496.HKD","IE000M9KFDE8.USD","LU2491049909.HKD","IE00BWXC8680.SGD","LU1066051498.USD","IE00B19Z3581.USD","CI","LU0052756011.USD","LU0187121727.USD","LU0795875169.SGD","LU2461242641.AUD","LU0072461881.USD","LU2133065610.SGD","LU0122379950.USD","LU1035773651.USD","IE00B19Z9Z06.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2535520152","title":"Pharma stocks recover from initial shock of Trump's drug pricing order","url":"https://stock-news.laohu8.com/highlight/detail?id=2535520152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535520152?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:01","pubTimestamp":1747040507,"startTime":"0","endTime":"0","summary":"UPDATE 3-Pharma stocks recover from initial shock of Trump's drug pricing orderHealthcare stocks in Australia, Asia fallInvestors question how the changes will be implementedPresident Trump signed exe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK0FK:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","LU1732799900.SGD","SG9999001440.SGD","CI","LU2237443382.USD","LU1078025761.USD","LU1670627923.USD","CSL.AU","LU0158827948.USD","LU1868837300.USD","SGXZ31699556.SGD","MYX.AU","SG9999014567.USD","LU2237443895.HKD","LU1093756325.SGD","LLY","LU1880407132.USD","LU1585245621.USD","AZN.UK","AMGN","LU0353189763.USD","LU1232071149.USD","PFE","03165","LU0320765992.SGD","CVS","LU0345777147.USD","LU0211328371.USD","LU0345777659.USD","MRK","IE00BK4W5M84.HKD","LU1699723380.USD","LU1791710400.SGD","IE00BKVL7J92.USD","GSK.UK","IE0004445015.USD","IE00BWDBJ516.SGD","LU1551013342.USD","LU1280957306.USD","LU0107464264.USD","LU2237438978.USD","SG9999014914.USD","LU1400636657.SGD","IE00BJJMRZ35.SGD","LU0965509010.AUD","LU1400636574.HKD","LU0345770308.USD","ABBV","LU1732800096.USD"],"gpt_icon":1},{"id":"2534646496","title":"The Perils of Medicare Drug Coverage -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646496?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:30","pubTimestamp":1746840600,"startTime":"0","endTime":"0","summary":"Retirees who sign up for Medicare could be in for a rude surprise: Their drug coverage may be worse than what they had with their employer's insurance plan.A study from GoodRx Research found that the average Medicare plan excludes 44% of medications. Conversely, the average commercial insurance plan doesn't cover 21% of medications.What's more, nearly half of the drugs that are covered by Medicare plans are subject to certain restrictions. Americans who have drug coverage through their employer -- provided by companies like UnitedHealth Group, CVS Health, and Cigna -- might find that their benefits aren't as good when they retire and go on Medicare.These findings suggest that the 11,000-plus baby boomers who are turning 65 each day should budget more time and money than they might have planned on for their drug coverage when they enroll in Medicare. Those who are already on Medicare can monitor their coverage and, if their stand-alone Part D or Medicare Advantage plan no longer meets t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","BK4533","LU1674673428.USD","LU1791710582.SGD","LU1003077747.HKD","LU1023059063.AUD","CVS","LU1989771016.USD","LU2023251221.USD","LU0661504455.SGD","IE00B19Z8X17.USD","LU0456855351.SGD","IE00B775H168.HKD","IE00BSNM7G36.USD","LU2552382215.SGD","LU1732799900.SGD","LU1084165304.USD","LU2468319806.SGD","LU2357305700.SGD","CI","LU0882574055.USD","SG9999002232.USD","LU1267930490.SGD","LU1674673691.USD","SGXZ81514606.USD","LU0266013472.USD","LU0912757837.SGD","LU1057294990.SGD","LU0976567544.SGD","BK4154","IE00B4JS1V06.HKD","BK4196","LU1983299246.USD","IE00BFXG1179.USD","LU0738911758.USD","LU0965508806.USD","LU0128525689.USD","LU2360032135.SGD","LU0079474960.USD","LU1988902786.USD","LU2111349929.HKD","LU0072461881.USD","LU2125154778.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU0256863811.USD","LU2271345857.HKD","LU2491050154.USD"],"gpt_icon":1},{"id":"2534465774","title":"BRIEF-Omada Health Inc - Announces Initial Public Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465774","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465774?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:21","pubTimestamp":1746825697,"startTime":"0","endTime":"0","summary":"BRIEF-Omada Health Inc - Announces Initial Public Offering - SEC FilingCigna Group CI.N:OMADA HEALTH INC - ANNOUNCES INITIAL PUBLIC OFFERING - SEC FILINGOMADA HEALTH INC - APPLIES TO LIST ON NASDAQ UNDER SYMBOL 'OMDA' - SEC FILINGOMADA HEALTH:MORGAN STANLEY, GOLDMAN SACHS & CO. LLC, J.P. MORGAN, BARCLAYS, EVERCORE ISI, CANACCORD GENUITY, NCMG NEEDHAM & CO UNDERWRITERS TO IPOOMADA HEALTH: DO NOT ANTICIPATE PAYING ANY CASH DIVIDENDS IN FORESEEABLE FUTUREOMADA HEALTH INC SAYS CIGNA VENTURES LLC BENEFICIALLY OWNED 7.2% OF COMMON STOCK PRIOR TO OFFERINGOMADA HEALTH INC SAYS FMR LLC BENEFICIALLY OWNED 9.3% OF COMMON STOCK PRIOR TO OFFERINGOMADA HEALTH INC SAYS ENTITIES AFFILIATED WITH REVELATION PARTNERS BENEFICIALLY OWNED 10.9% OF COMMON STOCK PRIOR TO OFFERINGSource text: [ID:n0001193125-25-116907]Further company coverage: CI.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU1059921491.USD","BK4588","CI","LU1261432733.SGD","BK4196","IE0002270589.USD","LU0058720904.USD","LU0868494617.USD","IE00B19Z3B42.SGD","BK4585"],"gpt_icon":0},{"id":"2534468973","title":"Omada Health: Do Not Anticipate Paying Any Cash Dividends in Foreseeable Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468973?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:20","pubTimestamp":1746822053,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2RW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B19Z3581.USD","LU0058720904.USD","LU1059921491.USD","IE0002270589.USD","CI","LU0868494617.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0289739699.SGD","BK4588","LU1261432733.SGD","BK4196"],"gpt_icon":0},{"id":"2533928368","title":"New Retirees: Your Drug Coverage May Be Worse on Medicare -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928368?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:00","pubTimestamp":1746684000,"startTime":"0","endTime":"0","summary":"Retirees who sign up for Medicare could be in for a rude surprise: Their drug coverage may be worse than what they had with their employer's insurance plan.A study from GoodRx Research found that the average Medicare plan excludes 44% of medications. Conversely, the average commercial insurance plan doesn't cover 21% of medications.What's more, nearly half of the drugs that are covered by Medicare plans are subject to certain restrictions. Americans who have drug coverage through their employer -- provided by companies like UnitedHealth Group, CVS Health, and Cigna -- might find that their benefits aren't as good when they retire and go on Medicare.These findings suggest that the 11,000-plus baby boomers who are turning 65 each day should budget more time and money than they might have planned on for their drug coverage when they enroll in Medicare. Those who are already on Medicare can monitor their coverage and, if their stand-alone Part D or Medicare Advantage plan no longer meets t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0122379950.USD","LU2279689827.SGD","BK4504","LU1854104046.USD","BK4167","LU1674673428.USD","LU1261432733.SGD","SG9999014898.SGD","IE00B1BXHZ80.USD","CVS","LU2357305700.SGD","LU0708995401.HKD","LU2089984988.USD","LU2028103732.USD","IE00BWXC8680.SGD","LU1035773651.USD","LU1551013342.USD","LU0149725797.USD","LU1791710582.SGD","LU0661504455.SGD","IE00BKVL7J92.USD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","LU1720051017.SGD","BK4534","LU0211328371.USD","LU0256863811.USD","LU1854103824.USD","LU2211815571.USD","LU1983299246.USD","LU2264538146.SGD","LU0072461881.USD","LU0354030438.USD","LU0689472784.USD","LU1571399168.USD","IE00B19Z8W00.USD","LU0965509283.SGD","LU0976567544.SGD","LU1057294990.SGD","LU0198837287.USD","GDRX","LU2361045086.USD","LU2347655156.SGD","LU0158827781.USD","LU0320765489.SGD","LU1059921491.USD","LU1023059063.AUD","CI"],"gpt_icon":1},{"id":"2533609805","title":"Cigna : Bernstein Raises Target Price to $373 From $323","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609805?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:57","pubTimestamp":1746611855,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1MP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0868494617.USD","LU1059921491.USD","CI","IE00B19Z3581.USD","LU1261432733.SGD","LU0289739699.SGD","BK4588","LU0058720904.USD","BK4196","IE0002270589.USD"],"gpt_icon":0},{"id":"2533753466","title":"Analysts Are Bullish on Top Healthcare Stocks: Corbus Pharmaceuticals (CRBP), Cigna (CI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753466?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:20","pubTimestamp":1746606019,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Corbus Pharmaceuticals (CRBP – Research Report), Cig...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-corbus-pharmaceuticals-crbp-cigna-ci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-corbus-pharmaceuticals-crbp-cigna-ci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","BK4588","HCSG","IE0002270589.USD","LU0289739699.SGD","IE00B19Z3581.USD","CI","BK4139","BK4196","IE00B19Z3B42.SGD","LU1261432733.SGD","BK4585","IE00BSNM7G36.USD","LU0868494617.USD","BK4137","CRBP","LU1059921491.USD"],"gpt_icon":0},{"id":"2533165235","title":"RBC Capital Adjusts Cigna Group Price Target to $371 From $355","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165235?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:19","pubTimestamp":1746548386,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $378, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2533668630","title":"Cigna Group Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668630?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:23","pubTimestamp":1746541380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:23 ET (14:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2533068833","title":"Cigna : Guggenheim Raises Target Price to $388 From $384","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068833?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:39","pubTimestamp":1746527952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0289739699.SGD","LU1261432733.SGD","IE0002270589.USD","IE00BSNM7G36.USD","CI","LU0868494617.USD","IE00B19Z3581.USD","BK4588","LU1059921491.USD","BK4196","IE00B19Z3B42.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2533209245","title":"Oppenheimer Remains a Buy on Cigna (CI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533209245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533209245?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:45","pubTimestamp":1746517548,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Michael Wiederhorn maintained a Buy rating on Cigna (CI – Research Report) yesterday and set a price target of $375.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-cigna-ci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-cigna-ci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0058720904.USD","BK4196","LU0289739699.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU1059921491.USD","LU1261432733.SGD","IE00B19Z3B42.SGD","BK4588","IE0002270589.USD","OPY","BK4127","CI","LU0868494617.USD"],"gpt_icon":0},{"id":"2533358294","title":"Cigna Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358294?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:28","pubTimestamp":1746451680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:28 ET (13:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2533258441","title":"Jefferies & Co Adjusts Cigna Group Price Target to $397 From $376, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533258441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533258441?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:11","pubTimestamp":1746450713,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $373.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2533585586","title":"Truist Financial Sticks to Its Buy Rating for Cigna (CI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:39","pubTimestamp":1746445147,"startTime":"0","endTime":"0","summary":"In a report released today, Jailendra Singh from Truist Financial reiterated a Buy rating on Cigna (CI – Research Report). The company’s shares clo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-cigna-ci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-cigna-ci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CI"],"gpt_icon":0},{"id":"2533305594","title":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305594?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433351,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco InternationalMay 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Block, Cigna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","LU1116320737.USD","KIM","IE00BSNM7G36.USD","CSR","LU0630314457.HKD","MTD","BK4079","WCC","LUCK","LU0061475181.USD","LU0320765489.SGD","LU1430597077.USD","IE00BGHQF524.EUR","LU1496350171.SGD","CI","LU0256863811.USD","LU1059921491.USD","YETI","IE00B2PGVK34.USD","NMRK","MYRG","MTZ","SG9999002232.USD","ARHS","BK4539","BK4550","CBOE","PENN","AVB","LU0612318385.USD","SG9999015358.SGD","LINE","BK4201","XYZ","BK4566","PG","BK4559","LU0323591593.USD","LU0234572021.USD","BK4598","CVS","LU1280957306.USD","BK4215","LU0640476718.USD","ITRI","LU0265550359.USD","IE00BN8TJ469.HKD","CVX"],"gpt_icon":1},{"id":"2533371824","title":"Cigna : TD Cowen Raises Target Price to $386 From $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2533371824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533371824?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:01","pubTimestamp":1746421273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4588","IE00B19Z3B42.SGD","IE0002270589.USD","LU1059921491.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1261432733.SGD","BK4585","CI","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-06-06","current":16.505103,"percent":0.715097,"low":7.585996,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"high":31.399484,"avg":15.71186,"sd":5.816974,"marketCap":83086690518},"quantilePoints":[{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518}],"updateTime":1749423042018}}}