US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

312.18

+1.160.37%

Post-market: 312.500.3200+0.10%18:36 EDT

Volume:2.05M

Turnover:637.21M

Market Cap:83.40B

PE:17.35

High:312.51

Open:311.64

Low:309.50

Close:311.02

Loading ...

Overview Company News Filings

Cigna : Leerink Partners Raises Target Price to $365 From $325

THOMSON REUTERS

Barclays Remains a Buy on Cigna (CI)

The Return Trends At Cigna Group (NYSE:CI) Look Promising

Simply Wall St.

The Cigna Group (CI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Raised EPS Guidance

Cigna Group reports results for the quarter ended March 31 - Earnings Summary

Cigna Shares up 3.4% After Co Raises 2025 Profit Forecast

THOMSON REUTERS

Cigna (CI) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Cigna CEO Says Strong Q1 Earnings, Increased Outlook Reflect Strength In Growth Platforms

Sector Update: Health Care Stocks Rise Premarket Friday

MT Newswires Live

Cigna's Earnings Come In Strong. It's a Good Sign for Health Insurers. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio

BUZZ-Cigna up after raising 2025 profit forecast

Cigna (CI) Q1 Earnings and Revenues Surpass Estimates

Cigna Shares Rise 1.2% Premarket After Co Raises 2025 Profit Forecast

THOMSON REUTERS

Cigna raises full-year profit forecast, latest to beat medical cost estimates

Cigna Group Q1 Adjusted Income, Revenue Increase, 2025 Earnings Outlook Raised

MT Newswires Live

Cigna: Q1 Earnings Snapshot

Associated Press Finance

GUIDANCE: (CI) Cigna Expects Full-Year 2025 Adjusted EPS at Least $29.60, vs. FactSet Est of $29.59

MT Newswires Live

Cigna (NYSE:CI) Reports Bullish Q1

the Cigna Group Reports Strong First Quarter 2025 Results, Raises 2025 Outlook

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":312.18,"timestamp":1749240000000,"preClose":311.02,"halted":0,"volume":2048289,"hourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"delay":0,"floatShares":265861701,"shares":267142597,"eps":17.989904,"marketStatus":"Not Yet Opened","change":1.16,"latestTime":"06-06 16:00:00 EDT","open":311.64,"high":312.51,"low":309.5,"amount":637210541.0633401,"amplitude":0.009678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":311.02,"dividendRate":0.018643,"preHourTrading":{"tag":"盘前","latestPrice":312.45,"preClose":311.06,"latestTime":"09:23 EDT","volume":99,"amount":30831.970950000003,"timestamp":1749216234312},"postHourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"volumeRatio":1.2841450677474393,"impliedVol":0.258,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265861701,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":1.2841450677474393,"shares":267142597,"dividePrice":5.82,"high":312.51,"amplitude":0.009678,"preClose":311.02,"low":309.5,"week52Low":262.0303,"pbRate":"2.07","psRate":"0.33","week52High":370.825,"institutionHeld":0.6429,"latestPrice":312.18,"eps":17.989904,"divideRate":0.018643,"volume":2048289,"delay":0,"ttmEps":17.989904,"open":311.64,"prevYearClose":276.14,"prevWeekClose":316.64,"prevMonthClose":316.64,"prevQuarterClose":329,"fiveDayClose":316.64,"twentyDayClose":333.11,"sixtyDayClose":311.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533375085","title":"Cigna : Leerink Partners Raises Target Price to $365 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:52","pubTimestamp":1746417175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RA41M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0058720904.USD","BK4585","IE00B19Z3581.USD","CI","LU1261432733.SGD","LU0289739699.SGD","LU0868494617.USD","LU1059921491.USD","IE0002270589.USD","BK4196","BK4588"],"gpt_icon":0},{"id":"2533132094","title":"Barclays Remains a Buy on Cigna (CI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132094?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:26","pubTimestamp":1746408364,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok CFA maintained a Buy rating on Cigna (CI – Research Report) on May 2 and set a price target of $382.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-cigna-ci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-cigna-ci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","IE00B19Z3581.USD","LU1261432733.SGD","BK4588","BK4585","BK4196","IE0002270589.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","CFA","CI","IE00BSNM7G36.USD","LU1059921491.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2532339939","title":"The Return Trends At Cigna Group (NYSE:CI) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339939?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:00","pubTimestamp":1746273625,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Cigna Group  looks quite promising in regards to its trends of return on capital.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Cigna Group has an ROCE of 9.9%.  Even though it's in line with the industry average of 10%, it's still a low return by itself.As discussed above, Cigna Group appears to be getting more proficient at generating returns since capital employed has remained flat but earnings  are up. And inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-cigna-group-nyse-120025708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4588","IE00B19Z3B42.SGD","IE0002270589.USD","LU1059921491.USD","LU0289739699.SGD","NYSE","IE00BSNM7G36.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1261432733.SGD","BK4585","CI","LU0868494617.USD","EBIT"],"gpt_icon":0},{"id":"2532381944","title":"The Cigna Group (CI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Raised EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381944?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:03","pubTimestamp":1746255799,"startTime":"0","endTime":"0","summary":"Total Revenue: $65.5 billion for the first quarter.Adjusted Earnings Per Share : $6.74 for the first quarter.Full-Year EPS Guidance: Raised to at least $29.60.Evernorth Revenue: $53.7 billion for the first quarter.Evernorth Pretax Adjusted Earnings: $1.4 billion, a 5% increase.Specialty and Care Services Revenue: Up 19% to $239 billion.Cigna Healthcare Revenue: $14.5 billion for the first quarter.Medical Care Ratio : 82.2% for the first quarter.Share Repurchases: 8.2 million shares for approximately $2.6 billion as of May 1.GuruFocus has detected 4 Warning Signs with RMAX.The Cigna Group  reported strong first-quarter 2025 results with total revenue of $65.5 billion and adjusted earnings per share of $6.74.The Cigna Group  recorded net after-tax special item charges of $229 million in the first quarter, impacting earnings per share by $0.84.Also, what are your thoughts on the Arkansas legislation?A: David Cordani, CEO, explained that Cigna is proud of its comprehensive approach to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-group-ci-q1-2025-070319472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2532484164","title":"Cigna Group reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484164?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192721,"startTime":"0","endTime":"0","summary":"Cigna Group reports results for the quarter ended March 31 - Earnings SummaryCigna Group CI.N reported quarterly adjusted earnings of $6.74 per share for the quarter ended March 31, higher than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2532416688","title":"Cigna Shares up 3.4% After Co Raises 2025 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532416688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532416688?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CI","LU1059921491.USD","LU1261432733.SGD","LU0058720904.USD","BK4196","LU0868494617.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","LU0289739699.SGD","BK4585","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2532826144","title":"Cigna (CI) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826144?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192621,"startTime":"0","endTime":"0","summary":"Cigna  reported $65.45 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 14.3%. EPS of $6.74 for the same period compares to $6.47 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $60.8 billion, representing a surprise of +7.66%. The company delivered an EPS surprise of +5.48%, with the consensus EPS estimate being $6.39.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Cigna performed in the just reported quarter in terms of the metrics most widely monitore","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-ci-q1-earnings-key-133021931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2532184157","title":"Cigna CEO Says Strong Q1 Earnings, Increased Outlook Reflect Strength In Growth Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184157","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184157?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:28","pubTimestamp":1746192492,"startTime":"0","endTime":"0","summary":"Cigna posts strong Q1 results with rising sales at Evernorth and Cigna Healthcare; raises 2025 EPS outlook to $29.60 amid higher medical cost ratio expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/05/45165804/cigna-ceo-says-strong-q1-earnings-increased-outlook-reflect-strength-in-growth-platforms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2532783849","title":"Sector Update: Health Care Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:19","pubTimestamp":1746191993,"startTime":"0","endTime":"0","summary":"Health care stocks gained premarket Friday as the iShares Biotechnology ETF  rose by 0.8% and the Health Care Select Sector SPDR Fund  was recently up 1.5%.BrightSpring Health Services  shares rose past 8% after the company reported higher Q1 adjusted earnings and revenue and raised its 2025 revenue outlook.Cigna Group  shares were up over 2% after the company reported higher Q1 adjusted income from operations and revenue. The company also raised its 2025 guidance for adjusted income per share.Genmab  shares were over 3% higher after the company said it plans to submit a supplemental biologics license application in H1 to the US Food and Drug Administration for epcoritamab in combination with rituximab and lenalidomide for patients with relapsed or refractory follicular lymphoma.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","CI","LU1261432733.SGD","GMAB","LU0058720904.USD","IE00BSNM7G36.USD","BK4581","BK4585","BK4139","LU0868494617.USD","BTSG","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4588","IBB","BK4196","LU1059921491.USD"],"gpt_icon":0},{"id":"2532846206","title":"Cigna's Earnings Come In Strong. It's a Good Sign for Health Insurers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846206?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:02","pubTimestamp":1746190920,"startTime":"0","endTime":"0","summary":"The health insurer Cigna reported a better-than-expected first quarter on Friday, making UnitedHealth Group's earnings blowup last month look less and less like a sector-wide problem.Cigna reported non-GAAP adjusted income from operations of $6.74 per share for the quarter, better than the consensus estimate of $6.35 among analyst tracked by FactSet.Behind that earnings beat was a medical-loss ratio of 82.2%, better than the 82.6% consensus estimate. The ratio tracks the proportion of premiums paid out to cover medical expenses.UnitedHealth's first-quarter report, the first from a major insurer, cast gloom across the sector and pushed down shares of many rivals. As earnings season has progressed, however, it is looking more like what went wrong at UnitedHealth was a UnitedHealth problem.Cigna shares are up 21% this year, but down 2.7% over the past 12 months. The stock plunged more than 20% in the first weeks of December in response to new political threats to pharmacy-benefit managers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":1},{"id":"2532464168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190912,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, TwilioEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1064131342.USD","LU0957808578.USD","LU2498475776.HKD","LU1868836591.USD","USAW.SI","LU0353189680.USD","XOM","LU0029864427.USD","ORRF","LU0011850046.USD","NCLH","CVX","IE00BJJMRY28.SGD","TWLO","SPR","APD","LU0820561818.USD","LU0820561909.HKD","ALGN","ETN","LU1992135472.HKD","CVS","IR","LU1162221912.USD","DXCM","ABNB","LU2272731782.SGD","LU2237443549.SGD","LU2360032135.SGD","LU0276348264.USD","CI","LU2322448791.USD","LU2360107168.USD","SGXZ31699556.SGD","HUM","TEAM","MACW.SI","IE00BN29S564.USD","KDP","LU0006061336.USD","LU0157215616.USD","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"2532848606","title":"BUZZ-Cigna up after raising 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848606?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187255,"startTime":"0","endTime":"0","summary":"BUZZ-Cigna up after raising 2025 profit forecast** Shares of health insurer Cigna CI.N rise 1.7% to $340.70 premarket ** Co raises full-year earnings forecast and beats estimates for quarterly profit on strong performance in its pharmacy benefit management business and lower-than-expected medical costs in its insurance arm** Co forecasts 2025 adj. profit of at least $29.60 per share vs previous estimate of $29.50 and analysts' estimate of $29.61, as per data compiled by LSEG      ** Co reports Q1 adj. income from operations of $6.74, above estimates of $6.35** Co's Q1 medical care ratio - the percentage of premiums spent on medical care, came in at 82.2%, lower than analysts' estimates of 82.63%** \"At first glance, Cigna rebounded from a challenging Q4 to post a strong Q1 beat. Although the guidance raise was modest relative to the beat, this could reflect some early-year conservatism\"- brokerage Oppenheimer ** Up to last close, stock was up 21.4% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU0289739699.SGD","LU0058720904.USD","LU1261432733.SGD","IE0002270589.USD","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","CI","LU0868494617.USD","IE00BSNM7G36.USD","LU1059921491.USD","BK4588"],"gpt_icon":0},{"id":"2532826125","title":"Cigna (CI) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826125?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:10","pubTimestamp":1746184204,"startTime":"0","endTime":"0","summary":"Cigna  came out with quarterly earnings of $6.74 per share, beating the Zacks Consensus Estimate of $6.39 per share. This compares to earnings of $6.47 per share a year ago. These figures are adjusted for non-recurring items.Cigna , which belongs to the Zacks Medical - HMOs industry, posted revenues of $65.45 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.66%. This compares to year-ago revenues of $57.25 billion. The company has topped consensus revenue estimates four times over the last four quarters.Cigna shares have added about 21.4% since the beginning of the year versus the S&P 500's decline of -4.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - HMOs is currently in the top 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-rank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-ci-q1-earnings-revenues-111004425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2532667814","title":"Cigna Shares Rise 1.2% Premarket After Co Raises 2025 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532667814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532667814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:57","pubTimestamp":1746183442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","CI","IE0002270589.USD","LU0058720904.USD","LU1261432733.SGD","LU0868494617.USD","BK4588","IE00B19Z3B42.SGD","BK4585","IE00BSNM7G36.USD","LU0289739699.SGD","LU1059921491.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2532881102","title":"Cigna raises full-year profit forecast, latest to beat medical cost estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881102?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:47","pubTimestamp":1746182869,"startTime":"0","endTime":"0","summary":"UPDATE 2-Cigna raises full-year profit forecast, latest to beat medical cost estimatesAdds analyst comment in paragraph 5 and 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","LU0211327993.USD","LU2491049909.HKD","LU2089984988.USD","IE00BSNM7G36.USD","LU0079474960.USD","LU0149725797.USD","IE0004445239.USD","LU0965509010.AUD","SG9999001176.USD","ABBV","SG9999018857.SGD","IE00BJJMRY28.SGD","LU2087625088.SGD","LU2468319806.SGD","LU0661504455.SGD","SG9999015945.SGD","LU2125154935.USD","BK4550","LU0943347566.SGD","LU1914381329.SGD","LU2129689514.USD","LU0738911758.USD","LU0170899867.USD","LU0820561818.USD","SG9999017495.SGD","LU2279689827.SGD","LU1720051017.SGD","LU2271345857.HKD","LU2362540622.SGD","SG9999015952.SGD","SG9999018865.SGD","SGXZ57979304.SGD","LU1496350502.SGD","IE00B1XK9C88.USD","LU2347655156.SGD","LU0251132253.USD","LU0187121727.USD","BK4154","LU1093756325.SGD","CI","LU1732800096.USD","LU2264538146.SGD","IE00B19Z3B42.SGD","LU0234572021.USD","LU2362541273.HKD","LU1061106388.HKD","LU0107464264.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2532811859","title":"Cigna Group Q1 Adjusted Income, Revenue Increase, 2025 Earnings Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811859?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:24","pubTimestamp":1746181455,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) reported Q1 adjusted income from operations Friday of $6.74 per diluted share, up from $6.47 a year earlier.Analysts polled by FactSet expected $6.35 per share.Revenue for the quarter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2532981099","title":"Cigna: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981099","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981099?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:08","pubTimestamp":1746180500,"startTime":"0","endTime":"0","summary":"BLOOMFIELD, Conn.  — BLOOMFIELD, Conn.  — The Cigna Group  on Friday reported first-quarter profit of $1.32 billion.The Bloomfield, Connecticut-based company said it had net income of $4.85 per share. Earnings, adjusted for one-time gains and costs, were $6.74 per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $6.39 per share.The health insurer posted revenue of $65.5 billion in the period. Its adjusted revenue was $65.45 billion, also exceeding Street forecasts. Eight analysts surveyed by Zacks expected $60.8 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-q1-earnings-snapshot-100820970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2532681646","title":"GUIDANCE: (CI) Cigna Expects Full-Year 2025 Adjusted EPS at Least $29.60, vs. FactSet Est of $29.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681646?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:07","pubTimestamp":1746180454,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CI) Cigna Expects Full-Year 2025 Adjusted EPS at Least $29.60, vs. FactSet Est of $29.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2532109678","title":"Cigna (NYSE:CI) Reports Bullish Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109678","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109678?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:07","pubTimestamp":1746180429,"startTime":"0","endTime":"0","summary":"Health insurance company Cigna  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 14.4% year on year to $65.5 billion. Its non-GAAP profit of $6.74 per share was 6.2% above analysts’ consensus estimates.Revenue: $65.5 billion vs analyst estimates of $60.42 billion . Adjusted EPS: $6.74 vs analyst estimates of $6.35 . Operating Margin: 2.8%, down from 3.9% in the same quarter last year. \"We are building a more sustainable health care model by successfully delivering on our series of commitments and actions to improve transparency and support for our customers and patients,\" said David M. Cordani, chairman and CEO of The Cigna Group.With roots dating back to 1792 and serving millions of customers across the globe, The Cigna Group  provides healthcare services through its Evernorth Health Services and Cigna Healthcare segments, offering pharmacy benefits, specialty care, and medical plans.This quarter, Cigna reported year-on-year revenue growth of 14.4%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-nyse-ci-reports-bullish-100709013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999017495.SGD","LU1868837136.USD","CI","LU0198837287.USD","LU2065171402.SGD","LU2491050071.SGD","LU0708994859.HKD","LU2552382215.SGD","BK4576","SG9999014575.USD","LU0708995401.HKD","LU1582986359.USD","LU2265009873.SGD","LU2063271972.USD","SG9999015358.SGD","USJW.SI","SG9999014567.USD","LU1582987597.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0127658192.USD","LU2077746001.SGD","LU0787776722.HKD","LU1815333072.USD","LU1914381329.SGD","IE00BK4W5M84.HKD","LU1435385759.SGD","LU2381873111.SGD","MNST","NYSE","BK4588","IE00BKVL7J92.USD","LU0289960550.SGD","IE0004091025.USD","IE0009356076.USD","LU2191332357.HKD","LU0124676726.USD","LU2463028550.USD","LU0289739343.SGD","LU1181866309.USD","SGXZ81514606.USD","LU0225283273.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","IE00BJLML261.HKD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2532816512","title":"the Cigna Group Reports Strong First Quarter 2025 Results, Raises 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816512?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA5FXVGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","LU0289739699.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","CI","BK4585","IE0002270589.USD","LU1059921491.USD","LU0058720904.USD","IE00B19Z3581.USD","BK4588","LU1261432733.SGD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-06-06","current":16.505103,"percent":0.715097,"low":7.585996,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"high":31.399484,"avg":15.71186,"sd":5.816974,"marketCap":83086690518},"quantilePoints":[{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518}],"updateTime":1749423042018}}}