US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

296.37

+2.440.83%

Post-market: 298.902.53+0.85%19:59 EDT

Volume:1.33M

Turnover:392.80M

Market Cap:79.17B

PE:16.47

High:298.85

Open:294.67

Low:294.00

Close:293.93

Loading ...

Overview Company News Filings

Health Insurers See Shares Drop After UnitedHealth Suspends Guidance

BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast

Trump's drug pricing order delivers blow to pharmacy benefit managers

Cigna Group Stock Underperforms Monday When Compared To Competitors

Equity Markets Jump After US, China Agree to Suspend Tariffs

MT Newswires Live

Equity Markets Higher After US-China Suspend Tariffs

MT Newswires Live

Cigna Group Is Maintained at Buy by Truist Securities

Sector Update: Health Care Stocks Climb Monday Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Trump's Drug-Price Order May Have Little Impact on Drugmakers -- Market Talk

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices

MT Newswires Live

Trump Says He Will 'Cut Out' the 'Middlemen,' Likely Pharmacy Benefit Managers

MT Newswires Live

BUZZ-Pharmacy benefit managers fall as Trump aims to lower US drug prices

Pharma stocks recover from initial shock of Trump's drug pricing order

The Perils of Medicare Drug Coverage -- Barron's

BRIEF-Omada Health Inc - Announces Initial Public Offering - SEC Filing

New Retirees: Your Drug Coverage May Be Worse on Medicare -- Barrons.com

Analysts Are Bullish on Top Healthcare Stocks: Corbus Pharmaceuticals (CRBP), Cigna (CI)

RBC Capital Adjusts Cigna Group Price Target to $371 From $355

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":296.37,"timestamp":1753473600000,"preClose":293.93,"halted":0,"volume":1325999,"hourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"delay":0,"floatShares":265858736,"shares":267142597,"eps":17.989904,"marketStatus":"Market Closed","change":2.44,"latestTime":"07-25 16:00:00 EDT","open":294.67,"high":298.849,"low":294,"amount":392795154.35416996,"amplitude":0.016497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":293.93,"dividendRate":0.019638,"preHourTrading":{"tag":"盘前","latestPrice":295.0001,"preClose":293.93,"latestTime":"09:29 EDT","volume":1495,"amount":439354.5767,"timestamp":1753450152047},"postHourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"volumeRatio":0.7741644330796476,"impliedVol":0.3443,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265858736,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":0.7741644330796476,"shares":267142597,"dividePrice":5.82,"high":298.849,"amplitude":0.016497,"preClose":293.93,"low":294,"week52Low":262.0303,"pbRate":"1.97","psRate":"0.31","week52High":370.825,"institutionHeld":0.6429,"latestPrice":296.37,"eps":17.989904,"divideRate":0.019638,"volume":1325999,"delay":0,"ttmEps":17.989904,"open":294.67,"prevYearClose":276.14,"prevWeekClose":295.71,"prevMonthClose":330.58,"prevQuarterClose":330.58,"fiveDayClose":295.71,"twentyDayClose":330,"sixtyDayClose":337.21,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535073687","title":"Health Insurers See Shares Drop After UnitedHealth Suspends Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073687?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:03","pubTimestamp":1747155780,"startTime":"0","endTime":"0","summary":"UnitedHealth Group earlier Tuesday suspended its earnings guidance for 2025, prompting investors to pull back on shares of the company and other names in the healthcare space.Other health insurers in the S&P 500, including Humana, Molina Healthcare and Cigna, saw their stock prices decline. Companies in the broader healthcare space, including Elevance Health, Centene and CVS Health, also retreated.UnitedHealth's suspended guidance follows up on reduced forecasts first issued in April. In suspending its guidance Tuesday, the Eden Prairie, Minn., insurer noted that care activity continued to accelerate while also broadening to more types of benefit offerings than seen in the first quarter, while the medical costs of new enrollees in the company's Medicare plans remained higher than expected.UnitedHealth on Tuesday also announced it appointed Stephen Hemsley as its next chief executive officer effective immediately, following Andrew Witty's decision to step down. Analysts at Mizuho in a r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI","LU2211815571.USD","LU0251142724.SGD","LU0198837287.USD","LU0820561818.USD","CNC","LU1093756168.USD","MOH","IE00BFSS7M15.SGD","LU1489326972.SGD","HUM","LU1037948541.HKD","SGXZ23171101.USD","LU1261432733.SGD","LU0130103400.USD","LU1988902786.USD","BK4550","IE00B19Z3B42.SGD","LU0310800379.SGD","LU0683600562.USD","LU0861579265.USD","LU0985489474.SGD","IE00BZ9MQY76.HKD","LU0342679015.USD","ELV","LU2430703251.USD","IE0005OL40V9.USD","LU0957791311.USD","LU2089284900.SGD","LU0980610538.SGD","LU0648000940.SGD","LU2125154778.USD","LU0640476718.USD","LU2028103732.USD","LU0820561909.HKD","UNH","IE0009355771.USD","LU0314106906.USD","LU2237957811.SGD","LU1267930573.SGD","LU2430703095.HKD","SGXZ99366536.SGD","LU0128525689.USD","SGXZ51526630.SGD","CVS","LU2430703178.SGD","LU0251131958.USD","LU0158827781.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2535726053","title":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726053?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134908,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast** Shares of health insurers fall in premarket trading, after UnitedHealth Group UNH.N suspends its 2025 forecast, citing higher-than-expected medical costs     ** Shares of UNH fall 8.2% to $351.65, CVS Health CVS.N down 2.9%, Humana HUM.N slip 2.7%, Elevance Health ELV.N drop 1.9%, Centene CNC.N down 1.2%, Molina Healthcare MOH.N fall 1.2% and Cigna CI.N drop 1.1% ** UNH also says its CEO Andrew Witty has decided to step down for personal reasons, effective immediately** Last month, UNH cut its 2025 adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 per share projected earlier** As of last close, UNH down 25%, CVS up 44.4%, HUM down 0.2%, ELV up 13%, CNC up 3.8%, MOH up 15.6%, CI up 14.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0976567544.SGD","LU0861579265.USD","CVS","LU1571399168.USD","LU2347655156.SGD","IE00B7SZLL34.SGD","LU1670627923.USD","LU0203345920.USD","MOH","LU2211815571.USD","BK4585","LU1066051225.USD","ELV","IE00B1BXHZ80.USD","LU1064131342.USD","LU1674673428.USD","BK4550","SG9999013999.USD","LU1153585028.USD","LU2125154935.USD","BK4534","LU0234570918.USD","UNH","IE00B19Z8X17.USD","SG9999001077.SGD","CI","LU0203347892.USD","CNC","LU0011850046.USD","HUM","BK4504","LU0320765059.SGD","SGXZ51526630.SGD","LU2491049909.HKD","LU0553294199.USD","LU0106261372.USD","LU1093756168.USD","LU0354030438.USD","LU2324357040.USD","LU2362541273.HKD","LU2430703095.HKD","LU0158827948.USD","LU1718418525.SGD","SG9999001176.USD","IE0009355771.USD","SG9999014039.USD","BK4566","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2535878265","title":"Trump's drug pricing order delivers blow to pharmacy benefit managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878265","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878265?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082710,"startTime":"0","endTime":"0","summary":"Trump's drug pricing order delivers blow to pharmacy benefit managersTrump's order aims to align U.S. drug prices with international standardsCVS, Cigna, UnitedHealth shares drop amid executive order announcementPBMs may adjust service fees to offset pricing changes, one analyst saysBy Amina Niasse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"613df4b61bc3692be0fcc4204cdfad36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1718418525.SGD","BK4550","LU0162691827.USD","LU0061475181.USD","LU0211328371.USD","IE00BFSS7M15.SGD","LU0266013472.USD","LU1153585028.USD","CI","LU0823416689.USD","LU1674673691.USD","SGXZ57979304.SGD","LU0320765059.SGD","LU1003077747.HKD","LU0708995401.HKD","IE00BN29S564.USD","UNH","LU0820561818.USD","LU0029864427.USD","LU2552382058.USD","IE00BFTCPJ56.SGD","LU0949170772.SGD","LU2552382215.SGD","LU0203345920.USD","IE0004445239.USD","LU0128525929.USD","LU0158827948.USD","LU2133065610.SGD","LU1854103824.USD","GAMI","LU0708994859.HKD","LU0316494557.USD","LU0187121727.USD","LU0943347566.SGD","LU1720051017.SGD","SG9999014880.SGD","LU1674673428.USD","IE00B19Z9505.USD","BK4154","BK4585","LU1989771016.USD","LU2242649171.HKD","BK4588","LU2552382132.HKD","LU1699723380.USD","LU2236285917.USD","LU0149725797.USD","IE00B7KXQ091.USD","CVS"],"gpt_icon":1},{"id":"2535727784","title":"Cigna Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:39","pubTimestamp":1747082340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  slipped 5.31% to $315.74 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Cigna Group closed 14.85% short of its 52-week high of $370.83, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.50% to $378.75, CVS Health Corp.  fell 3.23% to $64.81, and Elevance Health Inc.  rose 2.99% to $416.69.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2535078446","title":"Equity Markets Jump After US, China Agree to Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078446?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082111,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Monday after the U.S. and China agreed to suspend most tariffs on each other's goods.The Nasdaq gained 4.4% to 18,708.34, the S&P 500 increased 3.3% to 5,8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","MACW.SI","USJW.SI","IE00BSNM7G36.USD","NQmain","CI","ADC","CVS.AU","IE00B5949003.HKD","PSQ",".SPX","SDOW","ABBV","MNQmain","QID",".IXIC","DJX","QLD","USAW.SI","LU0345768740.USD","LU1720051017.SGD","TSYW.SI","DXD","NRG","EQR","TQQQ","LU0985481810.HKD","UDOW","LU1003077747.HKD","LU0471298777.SGD","LU1430594728.SGD","BK4599",".DJI","LU0949170772.SGD","BK4507","SQQQ","SG9999015986.USD","NVIW.SI","BK4598","LU1582986433.USD","PFE.AU","DOG","CVS","DDM"],"gpt_icon":1},{"id":"2535786803","title":"Equity Markets Higher After US-China Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786803?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:32","pubTimestamp":1747078364,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Monday, as investors parsed the agreement between the U.S. and China to suspend most tariffs.The Dow Jones Industrial Average gained 2.7% to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b72f29f0518ae01707080936e87fe8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEF","PSQ","NRG","OEX","SH","DDM","MNQmain",".DJI","PFE.AU","DXD","UDOW","LU2361045086.USD","UPRO","SSO","QID","USJW.SI","NVIW.SI","LU0203202063.USD","CI","JNJ","QLD","ABBV","NQmain","SQQQ",".SPX","DOG","EQR","TQQQ","SPXU","MESmain","SDOW","MYMmain","SPY",".IXIC","ESmain","IE00BFXG1179.USD","IVV","TSYW.SI","DJX","SDS","USAW.SI","LU2750360641.GBP","VOO","CVS.AU","CVS"],"gpt_icon":1},{"id":"2535788325","title":"Cigna Group Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788325?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:11","pubTimestamp":1747073460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:11 ET (18:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2535002272","title":"Sector Update: Health Care Stocks Climb Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002272?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:00","pubTimestamp":1747072850,"startTime":"0","endTime":"0","summary":"Health care stocks rose Monday afternoon, with the NYSE Health Care Index adding 2% and the Health Care Select Sector SPDR Fund  climbing 2.4%.The iShares Biotechnology ETF  jumped 4.6%.In corporate news, President Donald Trump signed an executive order that will seek to lower prescription drug prices by tying the amount the government pays for some medicines to lower prices abroad. Trump also said he will seek to \"cut out\" pharmacy benefit managers. Shares of Pfizer , Johnson & Johnson , Merck , AbbVie  and Eli Lilly  rose. UnitedHealth , CVS Health  and Cigna , the owners of the three largest PBMs, fell 0.3%, 4.6% and 6.2%.KindlyMD  shares soared 340% after the company said Monday it has entered into a definitive merger agreement with Nakamoto Holdings to start a Bitcoin treasury strategy.CytomX Therapeutics  shares surged 90% after the company reported better-than-expected Q1 results and \"positive\" interim trial results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550946.USD","LU1571399168.USD","LU1074936037.SGD","LU0011850046.USD","LU1496350502.SGD","BK4534","LU0385154629.USD","SG9999002224.SGD","LU0738911758.USD","LU0058720904.USD","LU1670628061.USD","SG9999015341.SGD","LU1061106388.HKD","CI","LU0708994859.HKD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU0203347892.USD","LU0471298694.HKD","LU0471298777.SGD","CVS","IBB","LU0234572021.USD","CVS.AU","XLV","LU2505996681.GBP","JNJ","LU2361045086.USD","LU0053666078.USD","CTMX","IE00BLSP4239.USD","LU0557290698.USD","LU2361044865.SGD","SG9999015952.SGD","LU2471134796.USD","LU0006061336.USD","LU0211326755.USD","LU0187121727.USD","ABBV","LU0323591593.USD","LU1244550494.USD","PFE.AU","LU0320765646.SGD","KDLY","LU0795875086.SGD","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2535200152","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200152?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:57","pubTimestamp":1747072637,"startTime":"0","endTime":"0","summary":"Omeros  said it signed agreements to exchange $70.5 million of 2026 convertible notes for new 2029 convertible notes with a higher interest rate and conversion rate set at a 35% premium.Shares sank 30% following an increase in intraday trading volume to over 4.39 million from a daily average of about 640,000.Perpetua Resources  reported a Q1 net loss of $0.12 per diluted share, more than twice the $0.05 loss reported a year earlier.Shares declined 21%, with intraday trading volume rising to over 1.94 million versus a daily average of about 1.11 million.President Donald Trump signed an executive order to lower prescription drug prices by tying the amount the government pays for some medicines to lower prices abroad.Trump also said he will seek to \"cut out\" pharmacy benefit managers.Cigna  was among the companies in the pharmaceutical industry taking a hit from the news, down 6.2% intraday as intraday trading volume increased to 2.33 million from a daily average of about 1.78 million.Pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0058720904.USD","BK4585","IE0002270589.USD","IE00B19Z3581.USD","BK4007","IE00BSNM7G36.USD","LU1059921491.USD","PPTA","BK4017","IE00B19Z3B42.SGD","LU0868494617.USD","LU0289739699.SGD","CI","LU1261432733.SGD","OMER","BK4196","BK4588"],"gpt_icon":0},{"id":"2535920267","title":"Trump's Drug-Price Order May Have Little Impact on Drugmakers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535920267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535920267?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:58","pubTimestamp":1747069080,"startTime":"0","endTime":"0","summary":"1258 ET - President Trump's executive order aimed at lowering the cost of prescription drugs might make drugmakers' stocks more volatile in the near term, but probably won't damage their healthy long-term prospects, Gabelli Funds portfolio manager Jeff Jonas says in a note. He's skeptical that the order's mandates will ever happen, and thinks it would be hard to get Europe to raise their prices given their tight budget situations and defense spending needs, Jonas says. The order does put negative pressure on pharmacy benefits managers such as Cigna Group, CVS Health and UnitedHealth Group, Jonas says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0070302665.USD","CVS","IE00BZ1G4Q59.USD","LU0162691827.USD","LU0211331839.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU0320765489.SGD","IE0002270589.USD","LU1571399168.USD","UNH","IE00BKVL7J92.USD","CI","LU0868494617.USD","BK4585","LU0208291251.USD","LU1261432733.SGD","BK4581","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4504","BK4550","LU0058720904.USD","LU1699723380.USD","IE00B19Z3581.USD","LU0006061336.USD","LU0072461881.USD","BK4196"],"gpt_icon":1},{"id":"2535674209","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674209?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065607,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeNRG Energy Inc NRG.N+22.9%Stanley Black & Decker Inc SWK.N+14.2%Monolithic Power Systems Inc MPWR.OQ+11.5%Zebra Technologies Corp ZBRA.OQ+11.1%Microchip Technology Inc MCHP.OQ+11.1%Bottom PerformersPercent ChangeCigna Group CI.N-6.6%Newmont Corporation NEM.N-6.0%CME Group Inc CME.OQ-5.2%American Tower Corp AMT.N-4.9%Marketaxess Holdings Inc MKTX.OQ-4.8%As of 12:00 p.m., the S&P 500 .SPX gained 137.90 points, or 2.44%, to 5,797.81 and had posted 12 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0795875086.SGD","BK4605","LU0353189763.USD","LU1883866441.USD","IE00BN0W2T93.GBP","IE00BSNM7G36.USD","BK4081","LU1509826696.USD","BK4570","LU0731783394.SGD","LU1223083913.SGD","LU2211817866.USD","LU1720051108.HKD","BK4534","LU2360107168.USD","LU1267930730.SGD","LU2506952097.USD","LU0788108826.HKD","CI","MPWR","IE00BN0W2W23.USD","LU0612318971.USD","NEM","IE00BN0W2V16.EUR","LU0300736492.USD","BK4141","LU1261432733.SGD","MCHP","LU0612318385.USD","CME","BK4581","LU0289739699.SGD","SWK","ZBRA","LU0456854461.SGD","IE00BDGV0183.EUR","BK4554","LU1481011671.HKD","LU0724618789.USD","LU2237438978.USD","NRG","LU1481011911.USD","LU2506951958.HKD","MKTX","AMT","BK4196","BK4548","SG9999001143.SGD","BK4161"],"gpt_icon":0},{"id":"2534206418","title":"Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206418?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064568,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2%, with the Nasdaq Composite up around 3.4% in late-morning trading Monday after the US and Chinese governments released a joint statement announcing a 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014898.SGD","LU2065171311.SGD","LU1935042215.USD","ABBV","KDLY","NRG","TXNM","BK4081","FOX","LU0345770308.USD","LU1093756168.USD","JNJ","LU0912757837.SGD","LU0820561909.HKD","LU1670627923.USD","LU1935042488.USD","PFE","LU1868836914.USD","BX","LU2054465674.USD","PAAS","LU0306806265.USD","MAG","LU1242518931.SGD","LU2129689514.USD","LU1084165304.USD","LU0964807845.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU1291159041.SGD","LU0511384066.AUD","LU1261432733.SGD","LU0198837287.USD","LU1116320737.USD","LU1548497426.USD","CVS","SILmain","MACW.SI","MRK","CVS.AU","LU0203347892.USD","PFE.AU","SG9999014567.USD","LU0321505868.SGD","LU1670628061.USD","CI","MAG.AU"],"gpt_icon":1},{"id":"2534323208","title":"Trump Says He Will 'Cut Out' the 'Middlemen,' Likely Pharmacy Benefit Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534323208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534323208?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:53","pubTimestamp":1747061591,"startTime":"0","endTime":"0","summary":"Price: 65.19, Change: -1.78, Percent Change: -2.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0861579265.USD","LU1267930730.SGD","LU2491050154.USD","CVS","LU1267930490.SGD","SG9999018865.SGD","SG9999018857.SGD","IE00B7KXQ091.USD","LU2362541513.USD","LU0079474960.USD","SG9999014906.USD","BK4196","LU2112291526.USD","LU1914381329.SGD","BK4585","IE00B2B36J28.USD","LU0557290698.USD","LU1066051225.USD","LU0345770308.USD","LU0354030511.USD","LU1057294990.SGD","SGXZ99366536.SGD","IE00BJT1NW94.SGD","LU0320765489.SGD","LU2552382215.SGD","LU0417517546.SGD","LU0820561909.HKD","UNH","LU1699723380.USD","CI","LU1854103824.USD","LU2491050071.SGD","SG9999014914.USD","IE0002141913.USD","IE0002270589.USD","LU0238689110.USD","LU2552382058.USD","LU0882574055.USD","IE00B19Z8W00.USD","LU0052756011.USD","LU0310800379.SGD","LU1814569148.SGD","LU0320765059.SGD","LU0070302665.USD","IE00B894F039.SGD","LU2491049909.HKD","LU1061106388.HKD","SG9999002232.USD","BK4581","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2534327252","title":"BUZZ-Pharmacy benefit managers fall as Trump aims to lower US drug prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327252?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057715,"startTime":"0","endTime":"0","summary":"BUZZ-Pharmacy benefit managers fall as Trump aims to lower US drug prices** Shares of companies owning pharmacy benefit managers fall between 1% and 3% after U.S. President Donald Trump says he will sign an executive order to cut prescription drug prices to match those in other high-income nations** Shares of Cigna CI.N down 1.1% and CVS Health CVS.N down 2.3%** However, shares of UnitedHealth UNH.N are up 1.4%** PBMs act as middlemen between drug companies and consumers** Up to last close, CI up 20.8% and CVS up 49.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","SG9999018865.SGD","LU0708994859.HKD","LU1057294990.SGD","CI","LU0683600562.USD","LU0708995401.HKD","IE00B1BXHZ80.USD","LU0820562030.AUD","LU1267930573.SGD","LU2279689827.SGD","LU2491049909.HKD","LU0128525929.USD","LU1061106388.HKD","BK4154","IE00BSNM7G36.USD","IE00BFSS7M15.SGD","LU0661504455.SGD","LU1066053197.SGD","LU2089284900.SGD","SG9999002224.SGD","SG9999001176.SGD","LU1261432733.SGD","LU2089984988.USD","LU1084165304.USD","LU1854104046.USD","LU0058720904.USD","LU2112291526.USD","LU0234572021.USD","LU0107464264.USD","LU1551013425.SGD","IE00B19Z9Z06.USD","LU1983299246.USD","LU1934455277.USD","IE0004445239.USD","LU2236285917.USD","LU1988902786.USD","LU1059921491.USD","LU0689472784.USD","IE00BFSS8Q28.SGD","LU2552382058.USD","LU0266013472.USD","IE0002270589.USD","IE00BJJMRY28.SGD","CVS","LU0345770308.USD","LU1732800096.USD","LU0965509010.AUD","LU1934455194.USD"],"gpt_icon":1},{"id":"2535520152","title":"Pharma stocks recover from initial shock of Trump's drug pricing order","url":"https://stock-news.laohu8.com/highlight/detail?id=2535520152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535520152?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:01","pubTimestamp":1747040507,"startTime":"0","endTime":"0","summary":"UPDATE 3-Pharma stocks recover from initial shock of Trump's drug pricing orderHealthcare stocks in Australia, Asia fallInvestors question how the changes will be implementedPresident Trump signed exe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK0FK:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","LU1732799900.SGD","CVS","LU0345777147.USD","LU1732800096.USD","MRK","LU1670627923.USD","LU1232071149.USD","LU0211328371.USD","LU1280957306.USD","IE00BKVL7J92.USD","ABBV","LU0345770308.USD","LU1400636574.HKD","LU2237443895.HKD","SG9999014567.USD","MYX.AU","LU1078025761.USD","LU1093756325.SGD","IE00BK4W5M84.HKD","LU0965509010.AUD","LU2237443382.USD","LU1551013342.USD","IE00BWDBJ516.SGD","LU2237438978.USD","LU1880407132.USD","LU1868837300.USD","LU1699723380.USD","LU1481599808.USD","CI","AMGN","CSL.AU","IE0004445015.USD","SG9999014914.USD","SGXZ31699556.SGD","03165","GSK.UK","LU0345777659.USD","SG9999001440.SGD","LU0320765992.SGD","LLY","LU1400636657.SGD","LU1585245621.USD","AZN.UK","IE00BJJMRZ35.SGD","LU0158827948.USD","LU0353189763.USD","LU1791710400.SGD","LU0107464264.USD"],"gpt_icon":1},{"id":"2534646496","title":"The Perils of Medicare Drug Coverage -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646496?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:30","pubTimestamp":1746840600,"startTime":"0","endTime":"0","summary":"Retirees who sign up for Medicare could be in for a rude surprise: Their drug coverage may be worse than what they had with their employer's insurance plan.A study from GoodRx Research found that the average Medicare plan excludes 44% of medications. Conversely, the average commercial insurance plan doesn't cover 21% of medications.What's more, nearly half of the drugs that are covered by Medicare plans are subject to certain restrictions. Americans who have drug coverage through their employer -- provided by companies like UnitedHealth Group, CVS Health, and Cigna -- might find that their benefits aren't as good when they retire and go on Medicare.These findings suggest that the 11,000-plus baby boomers who are turning 65 each day should budget more time and money than they might have planned on for their drug coverage when they enroll in Medicare. Those who are already on Medicare can monitor their coverage and, if their stand-alone Part D or Medicare Advantage plan no longer meets t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1732799900.SGD","LU0128525689.USD","LU0912757837.SGD","LU1989771016.USD","SG9999002232.USD","LU0738911758.USD","LU2357305700.SGD","LU1988902786.USD","LU0256863811.USD","BK4533","LU2552382215.SGD","LU0266013472.USD","CI","LU0079474960.USD","IE00B775H168.HKD","LU1003077747.HKD","LU1057294990.SGD","LU2111349929.HKD","LU0976567544.SGD","LU2271345857.HKD","IE00BSNM7G36.USD","SGXZ81514606.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1674673691.USD","BK4196","LU1267930490.SGD","CVS","LU2362541513.USD","LU1023059063.AUD","LU0072461881.USD","LU2023251221.USD","IE00B4JS1V06.HKD","IE00BFXG1179.USD","LU2360032135.SGD","LU1674673428.USD","LU1791710582.SGD","BK4154","LU1699723380.USD","LU2468319806.SGD","LU0965508806.USD","LU1983299246.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU2491050154.USD","LU0882574055.USD","LU0456855351.SGD","LU1084165304.USD"],"gpt_icon":1},{"id":"2534465774","title":"BRIEF-Omada Health Inc - Announces Initial Public Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465774","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465774?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:21","pubTimestamp":1746825697,"startTime":"0","endTime":"0","summary":"BRIEF-Omada Health Inc - Announces Initial Public Offering - SEC FilingCigna Group CI.N:OMADA HEALTH INC - ANNOUNCES INITIAL PUBLIC OFFERING - SEC FILINGOMADA HEALTH INC - APPLIES TO LIST ON NASDAQ UNDER SYMBOL 'OMDA' - SEC FILINGOMADA HEALTH:MORGAN STANLEY, GOLDMAN SACHS & CO. LLC, J.P. MORGAN, BARCLAYS, EVERCORE ISI, CANACCORD GENUITY, NCMG NEEDHAM & CO UNDERWRITERS TO IPOOMADA HEALTH: DO NOT ANTICIPATE PAYING ANY CASH DIVIDENDS IN FORESEEABLE FUTUREOMADA HEALTH INC SAYS CIGNA VENTURES LLC BENEFICIALLY OWNED 7.2% OF COMMON STOCK PRIOR TO OFFERINGOMADA HEALTH INC SAYS FMR LLC BENEFICIALLY OWNED 9.3% OF COMMON STOCK PRIOR TO OFFERINGOMADA HEALTH INC SAYS ENTITIES AFFILIATED WITH REVELATION PARTNERS BENEFICIALLY OWNED 10.9% OF COMMON STOCK PRIOR TO OFFERINGSource text: [ID:n0001193125-25-116907]Further company coverage: CI.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0868494617.USD","LU1261432733.SGD","LU0058720904.USD","BK4585","CI","IE00B19Z3581.USD","LU0289739699.SGD","LU1059921491.USD","BK4588","BK4196","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2533928368","title":"New Retirees: Your Drug Coverage May Be Worse on Medicare -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928368?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:00","pubTimestamp":1746684000,"startTime":"0","endTime":"0","summary":"Retirees who sign up for Medicare could be in for a rude surprise: Their drug coverage may be worse than what they had with their employer's insurance plan.A study from GoodRx Research found that the average Medicare plan excludes 44% of medications. Conversely, the average commercial insurance plan doesn't cover 21% of medications.What's more, nearly half of the drugs that are covered by Medicare plans are subject to certain restrictions. Americans who have drug coverage through their employer -- provided by companies like UnitedHealth Group, CVS Health, and Cigna -- might find that their benefits aren't as good when they retire and go on Medicare.These findings suggest that the 11,000-plus baby boomers who are turning 65 each day should budget more time and money than they might have planned on for their drug coverage when they enroll in Medicare. Those who are already on Medicare can monitor their coverage and, if their stand-alone Part D or Medicare Advantage plan no longer meets t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU2361045086.USD","IE00BKVL7J92.USD","LU0354030438.USD","LU0158827781.USD","LU0122379950.USD","LU1059921491.USD","LU1674673428.USD","LU0320765489.SGD","LU1791710582.SGD","BK4167","LU0211328371.USD","BK4504","IE00BWXC8680.SGD","LU0976567544.SGD","LU2089984988.USD","LU2357305700.SGD","BK4566","BK4534","LU1261432733.SGD","LU0072461881.USD","LU1720051017.SGD","LU1854104046.USD","LU1057294990.SGD","LU2347655156.SGD","LU1023059063.AUD","IE00B19Z8W00.USD","SG9999014898.SGD","LU0689472784.USD","LU0708995401.HKD","IE00B19Z3B42.SGD","LU0256863811.USD","LU2279689827.SGD","LU0661504455.SGD","LU1854103824.USD","LU2028103732.USD","SGXZ57979304.SGD","CI","LU2211815571.USD","LU0149725797.USD","CVS","LU0965509283.SGD","LU0198837287.USD","LU1983299246.USD","LU1571399168.USD","LU1551013342.USD","LU2264538146.SGD","IE00B1BXHZ80.USD","GDRX"],"gpt_icon":1},{"id":"2533753466","title":"Analysts Are Bullish on Top Healthcare Stocks: Corbus Pharmaceuticals (CRBP), Cigna (CI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753466?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:20","pubTimestamp":1746606019,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Corbus Pharmaceuticals (CRBP – Research Report), Cig...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-corbus-pharmaceuticals-crbp-cigna-ci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-corbus-pharmaceuticals-crbp-cigna-ci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","CRBP","IE0002270589.USD","LU1261432733.SGD","LU1059921491.USD","BK4139","HCSG","BK4585","BK4137","LU0058720904.USD","LU0868494617.USD","CI","IE00B19Z3B42.SGD","BK4196","LU0289739699.SGD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2533165235","title":"RBC Capital Adjusts Cigna Group Price Target to $371 From $355","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165235?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:19","pubTimestamp":1746548386,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $378, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.14,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-07-25","current":15.598177,"percent":0.593826,"low":7.585996,"twenty":10.665897,"median":14.565702,"eighty":19.604848,"high":31.399484,"avg":15.780548,"sd":5.813233,"marketCap":78521223536},"quantilePoints":[{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518},{"date":"2025-06-13","current":16.735948,"twenty":10.667361,"median":14.393035,"eighty":19.598256,"marketCap":84248760815},{"date":"2025-06-20","current":16.684472,"twenty":10.665897,"median":14.428135,"eighty":19.604848,"marketCap":83989632496},{"date":"2025-06-27","current":17.512328,"twenty":10.665897,"median":14.453356,"eighty":19.604848,"marketCap":88157057010},{"date":"2025-07-03","current":16.968384,"twenty":10.665897,"median":14.473587,"eighty":19.604848,"marketCap":85418845390},{"date":"2025-07-11","current":16.386232,"twenty":10.665897,"median":14.494415,"eighty":19.604848,"marketCap":82488291101},{"date":"2025-07-18","current":15.829021,"twenty":10.665897,"median":14.53672,"eighty":19.604848,"marketCap":79683293833},{"date":"2025-07-25","current":15.598177,"twenty":10.665897,"median":14.565702,"eighty":19.604848,"marketCap":78521223536}],"updateTime":1753647692242}}}