US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

296.37

+2.440.83%

Post-market: 298.902.53+0.85%19:59 EDT

Volume:1.33M

Turnover:392.80M

Market Cap:79.17B

PE:16.47

High:298.85

Open:294.67

Low:294.00

Close:293.93

Loading ...

Overview Company News Filings

Cigna Group Stock Outperforms Competitors Despite Losses On The Day

Centene, Cigna, Others Drop As Molina's Results Rattle Sector

Cigna Keeps Quarterly Dividend at $1.51 a Share, Payable Sept. 18 to Holders of Record on Sept. 4

MT Newswires Live

The Cigna Group Declares Quarterly Dividend of $1.51 Per Share

BUZZ-Health insurers turn red after judge dismisses Humana Medicare lawsuit

BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers

Elevance Stock Falls 11% After Earnings. What It Means for UnitedHealth, Other Insurers. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace

Cigna Group Stock Outperforms Competitors On Strong Trading Day

Bernstein Adjusts Price Target on Cigna Group to $346 From $373, Maintains Market Perform Rating

MT Newswires Live

Press Release: CI Global Asset Management Announces July 2025 Distributions for the CI ETFs

CORRECTED-Many US employers plan to pare health benefits as weight-loss spending soars

Cigna on Pace for Longest Losing Streak Since July 2010 -- Data Talk

Cigna Group Stock Underperforms Friday When Compared To Competitors

UnitedHealth vs. Cigna: Which Insurer to Buy Amid Sector Turmoil?

The Cigna Group (NYSE:CI) Screens Well But There Might Be A Catch

Simply Wall St.

Health Insurers Are Becoming Chronically Uninvestible -- Heard on the Street -- WSJ

BRIEF-The Cigna Group Foundation Addresses Mental Health And Housing Stability For Veterans With $3 Million In Grants

Cigna Group Stock Underperforms Monday When Compared To Competitors

Why Cigna (CI) Shares Are Sliding Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":296.37,"timestamp":1753473600000,"preClose":293.93,"halted":0,"volume":1325999,"hourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"delay":0,"floatShares":265858736,"shares":267142597,"eps":17.989904,"marketStatus":"Market Closed","change":2.44,"latestTime":"07-25 16:00:00 EDT","open":294.67,"high":298.849,"low":294,"amount":392795154.35416996,"amplitude":0.016497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":293.93,"dividendRate":0.019638,"preHourTrading":{"tag":"盘前","latestPrice":295.0001,"preClose":293.93,"latestTime":"09:29 EDT","volume":1495,"amount":439354.5767,"timestamp":1753450152047},"postHourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"volumeRatio":0.7741644330796476,"impliedVol":0.3443,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265858736,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":0.7741644330796476,"shares":267142597,"dividePrice":5.82,"high":298.849,"amplitude":0.016497,"preClose":293.93,"low":294,"week52Low":262.0303,"pbRate":"1.97","psRate":"0.31","week52High":370.825,"institutionHeld":0.6429,"latestPrice":296.37,"eps":17.989904,"divideRate":0.019638,"volume":1325999,"delay":0,"ttmEps":17.989904,"open":294.67,"prevYearClose":276.14,"prevWeekClose":295.71,"prevMonthClose":330.58,"prevQuarterClose":330.58,"fiveDayClose":295.71,"twentyDayClose":330,"sixtyDayClose":337.21,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554273364","title":"Cigna Group Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554273364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554273364?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:42","pubTimestamp":1753389720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  slipped 3.42% to $293.93 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Cigna Group closed 20.74% below its 52-week high of $370.83, which the company achieved on September 16th.Despite its losses, the stock outperformed some of its competitors Thursday, as UnitedHealth Group Inc.  fell 4.76% to $278.58, CVS Health Corp.  fell 5.01% to $58.75, and Elevance Health Inc.  fell 5.45% to $280.43.Trading volume  remained 192,444 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2554886787","title":"Centene, Cigna, Others Drop As Molina's Results Rattle Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2554886787","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554886787?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:12","pubTimestamp":1753380732,"startTime":"0","endTime":"0","summary":"Molina Healthcare missed Q2 EPS estimates and lowered its 2025 guidance, pressuring major health insurers including UnitedHealth and Centene.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46612958/molina-healthcare-stumbles-cigna-cvs-humana","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2244417387.USD","LU2552382132.HKD","MOH","LU0949170772.SGD","LU2361044865.SGD","CVS","LU0861579265.USD","IE00BJJMRZ35.SGD","LU1059921491.USD","LU1093756168.USD","LU2028103732.USD","SG9999014914.USD","CNC","LU0234572021.USD","LU1791710400.SGD","IE0034235188.USD","LU0496365809.HKD","ALHC","LU0029864427.USD","LU0354030511.USD","CI","IE00B4R5TH58.HKD","LU1983299246.USD","SG9999014005.SGD","SGXZ81514606.USD","IE00B19Z9P08.USD","ELV","LU0251142724.SGD","BK4581","SG9999001176.SGD","MCR","LU0557290698.USD","LU0342679015.USD","LU1037948541.HKD","HUM","LU0708994859.HKD","LU0943347566.SGD","LU0170899867.USD","SG9999013999.USD","LU0048573561.USD","LU2271345857.HKD","THC","LU2108987350.USD","LU1674673691.USD","LU1989771016.USD","LU2236285917.USD","BK4196"],"gpt_icon":1},{"id":"2553265747","title":"Cigna Keeps Quarterly Dividend at $1.51 a Share, Payable Sept. 18 to Holders of Record on Sept. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265747","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265747?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:52","pubTimestamp":1753217575,"startTime":"0","endTime":"0","summary":"Cigna Keeps Quarterly Dividend at $1.51 a Share, Payable Sept. 18 to Holders of Record on Sept. 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2553265193","title":"The Cigna Group Declares Quarterly Dividend of $1.51 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265193","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265193?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:33","pubTimestamp":1753216405,"startTime":"0","endTime":"0","summary":"The Cigna Group has announced a quarterly cash dividend of $1.51 per share for its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The CIGNA Corporation published the original content used to generate this news brief via PR Newswire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL2QM1Tm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","IE0002270589.USD","IE00BSNM7G36.USD","LU1059921491.USD","BK4585","CI","BK4588","LU0058720904.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1261432733.SGD","IE00B19Z3581.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2552142496","title":"BUZZ-Health insurers turn red after judge dismisses Humana Medicare lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2552142496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552142496?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:16","pubTimestamp":1752851778,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers turn red after judge dismisses Humana Medicare lawsuit** Shares of some health insurers fall after a Texas federal judge dismissed Humana's HUM.N lawsuit against Department of Health and Human Services ** Lawsuit challenged how Centers for Medicare and Medicaid Services administered Medicare Advantage and Part D Star Ratings program** Shares of Medicare-focused insurer Humana fall 2.8% to $217.34, CVS Health CVS.N down 1.4%, UnitedHealth Group UNH.N slip 1%** Shares of Elevance Health ELV.N drop 5%, Molina Healthcare MOH.N fall 4.6%, Centene CNC.N dips 2% and Cigna CI.N edges lower 0.3%** Judge ruled that Humana failed to complete required administrative appeal process before filing case** Court dismissed case \"without prejudice,\" allowing Humana to refile case after finishing appeals process** Including session's moves, HUM down 14.3%, UNH down 43.8%, CVS up 38.6%, ELV down 22.6%, MOH down 33.3%, CNC down 53%, CI up 7.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","LU1791710582.SGD","BK4504","LU0006061336.USD","LU2430703178.SGD","LU0553294199.USD","IE00BFSS8Q28.SGD","IE0002270589.USD","SG9999011175.SGD","LU0545039389.USD","BK4534","LU0048584097.USD","LU0114720955.EUR","LU1914381329.SGD","LU1066051498.USD","HUM","CNC","IE0004445239.USD","LU0965508806.USD","LU1718418525.SGD","LU2552382058.USD","LU0266013472.USD","SGXZ57979304.SGD","LU0795875086.SGD","IE00BZ9MQY76.HKD","LU0187121727.USD","LU2236285917.USD","BK4532","LU1506573853.SGD","LU0289739699.SGD","LU1989771016.USD","LU1280957306.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","CI","IE00B7SZLL34.SGD","LU1261432733.SGD","MOH","ELV","IE00BWXC8680.SGD","LU0052756011.USD","LU1571399168.USD","LU1814569148.SGD","LU0072461881.USD","LU2357305700.SGD","LU0203345920.USD","LU0053666078.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2552435025","title":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435025?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:46","pubTimestamp":1752774395,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, TravelersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1582987324.SGD","TRV","UAL","SRPT","STWD","LU0672654240.SGD","PEP","ROK","CVS","MPC","VLO","SBUX","NFLX","GE","CNC","NEM","NSC","CSX","IE00BD4GTT62.SGD","MDLZ","MOH","FSLR","UNP","CAT","IE00BN8TJ469.HKD","SHAK","LU1267930730.SGD","LU2468319806.SGD","SNA","BRCC","VRT","COP","ADM","LU1978683503.SGD","XOM","ELV","USB","LU1720051108.HKD","ABT","CI","LU0882574055.USD"],"gpt_icon":1},{"id":"2552848760","title":"Elevance Stock Falls 11% After Earnings. What It Means for UnitedHealth, Other Insurers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848760","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848760?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:25","pubTimestamp":1752762300,"startTime":"0","endTime":"0","summary":"Health insurer earnings got off to a grim start on Thursday, as Elevance Health slashed its full-year earnings guidance, citing higher medical spending.The company's second quarter results weren't all that bad. Adjusted diluted earnings came in at $8.84 per share, a bit below the FactSet consensus estimate of $8.91 per share. Elevance's medical cost ratio, which tracks the proportion of premiums paid out to cover medical expenses, was 88.9%, roughly in line with the 88.8% consensus estimate, but up from 86.3% for the same quarter last year.The full year guidance cut, though, was dramatic. Elevance now expects 2025 adjusted net income per diluted share of $30, down from its prior guidance of between $34.15 and $34.85 per share -- a 13% pullback at the midpoint.Elevance shares were down 11.3% on Thursday. The stock had been down 31.7% over the past 12 months as of the end of the day on Wednesday.The outlook, which was the first report of the season from a major insurer, wasn't much of a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","CNC","ELV","CI"],"gpt_icon":1},{"id":"2552486116","title":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486116?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752076,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE AerospaceEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","CVS","SRPT","CI","CNC","CAT","NEM","UNP","UUUU","UAL","GE","TRV","CSX","STWD","SBUX","ADM","MOH","ELV","VRT","NSC"],"gpt_icon":1},{"id":"2552178084","title":"Cigna Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178084?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:42","pubTimestamp":1752698520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  rose 1.12% to $305.82 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The stock's rise snapped a nine-day losing streak.Cigna Group closed 17.53% below its 52-week high of $370.83, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 0.27% to $292.49, CVS Health Corp.  fell 0.22% to $63.80, and Elevance Health Inc.  rose 2.48% to $344.55.Trading volume  remained 411,610 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2551742129","title":"Bernstein Adjusts Price Target on Cigna Group to $346 From $373, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551742129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551742129?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:20","pubTimestamp":1752679235,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $375.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2551314721","title":"Press Release: CI Global Asset Management Announces July 2025 Distributions for the CI ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551314721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551314721?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:00","pubTimestamp":1752663600,"startTime":"0","endTime":"0","summary":"NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA. CI Global Asset Management  announces the following regular cash distributions for the month ending July 31, 2025 in respect of the CI ETFs. In all cases, the distribution will be paid on or before July 31, 2025 to unitholders of record on July 25, 2025. The ex-dividend date for all ETFs is July 25, 2025.CI Canadian Aggregate Bond Index ETF          CAGG              $0.1189. CI U.S. Aggregate Bond Covered Call ETF       CCBD              $0.0939","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU1059921491.USD","US10Y.BOND","LU1261432733.SGD","US2Y.BOND","IE00B19Z3B42.SGD","US30Y.BOND","BK4585","FDN","US12M.BOND","US6M.BOND","IE00BSNM7G36.USD","BK4588","BK4550","US7Y.BOND","LU0868494617.USD","IE0002270589.USD","LU0289739699.SGD","US5Y.BOND","US3Y.BOND","LU0058720904.USD","CI","DRIP","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2551144366","title":"CORRECTED-Many US employers plan to pare health benefits as weight-loss spending soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144366?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:00","pubTimestamp":1752660000,"startTime":"0","endTime":"0","summary":"CORRECTED-Many US employers plan to pare health benefits as weight-loss spending soarsCorrects July 16 story in paragraph 13 to show the contracts are based on acquisition cost, not the wholesale priceWeight-loss drug costs are top concern for 77% of employersOver half of large employers plan to increase cost-sharingEmployers seek alternatives to pharmacy benefit managers By Amina Niasse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TB0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2112291526.USD","LU2244417387.USD","BK4588","LU0342679015.USD","CVS","LU1732799900.SGD","LU0345770993.USD","LU1623119135.USD","LU0672654240.SGD","LU1003077747.HKD","LU2089984988.USD","LU0149725797.USD","IE00B775H168.HKD","LU0323591593.USD","IE00B7KXQ091.USD","LU0683600562.USD","LU1732800096.USD","LU2089284900.SGD","IE00B19Z3581.USD","CI","SG9999002224.SGD","LU0006306889.USD","LU2357305700.SGD","LU0689472784.USD","LU2028103732.USD","SG9999018865.SGD","LU1989771016.USD","IE00B19Z8X17.USD","LU1551013342.USD","LU0128525929.USD","SG9999013999.USD","IE00B2B36J28.USD","LU0466842654.USD","LU1066053197.SGD","LU1670627923.USD","SGXZ81514606.USD","LU2362540622.SGD","BK4581","LU0353189763.USD","LU0211328371.USD","LU0353189680.USD","LU1814569148.SGD","LU0266013472.USD","LU2471134879.HKD","LU0162691827.USD","LU2063271972.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2551773191","title":"Cigna on Pace for Longest Losing Streak Since July 2010 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551773191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551773191?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:51","pubTimestamp":1752605460,"startTime":"0","endTime":"0","summary":"Cigna Group  is currently at $301.67, down $1.39 or 0.46%. --Would be lowest close since Feb. 24, 2025, when it closed at $301.02. --Currently down nine consecutive days; down 9.79% over this period. --Longest losing streak since July 2, 2010, when it fell for nine straight trading days. --Down 17.77% from its all-time closing high of $366.85 on Sept. 16, 2024. --Down 11.20% from 52 weeks ago , when it closed at $339.71. --Up 13.58% from its 52-week closing low of $265.59 on Dec. 17, 2024. --Traded as low as $299.54; lowest intraday level since May 15, 2025, when it hit $296.26","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4585","IE00B19Z3581.USD","LU0058720904.USD","BK4196","LU0289739699.SGD","IE00BSNM7G36.USD","CI","BK4588","LU1261432733.SGD","LU1059921491.USD","IE0002270589.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2550570961","title":"Cigna Group Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:42","pubTimestamp":1752266520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  shed 1.78% to $303.27 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's seventh consecutive day of losses.Cigna Group closed 18.22% short of its 52-week high of $370.83, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Friday, as UnitedHealth Group Inc.  rose 1.53% to $304.10, CVS Health Corp.  fell 1.28% to $64.78, and Elevance Health Inc.  fell 1.50% to $340.67.Trading volume  remained 260,051 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2550296640","title":"UnitedHealth vs. Cigna: Which Insurer to Buy Amid Sector Turmoil?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296640?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:16","pubTimestamp":1752243360,"startTime":"0","endTime":"0","summary":"UnitedHealth Group IncorporatedUNH and The Cigna Group CI are two leading players in U.S. managed care insurance, offering health plans to employers, individuals and healthcare providers. In today’s healthcare environment, marked by surging medical costs, policy uncertainty and pricing pressure across Medicare Advantage and Medicaid, investors face mounting concerns over insurer profitability and guidance credibility.Major carriers, such as UnitedHealth and Centene Corporation CNC, have already withdrawn 2025 forecasts amid escalating costs, while investors are growing worried about government-backed business lines. Cigna, by contrast, maintains a more commercial-heavy profile and has avoided the worst of the sector turbulence.Let's dive deeply into their fundamentals and execution to determine which stock looks more resilient and promising amid the current disruption.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-vs-cigna-insurer-buy-141600571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNH","LU1720051017.SGD","LU0316494557.USD","LU2362540622.SGD","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","LU0203347892.USD","LU0943347566.SGD","CI","LU2111349929.HKD","LU1548497426.USD","LU0417517546.SGD","LU0648000940.SGD","BK4566","LU0672654240.SGD","IE00B19Z9P08.USD","LU1064131342.USD","CNC","LU0965509010.AUD","SG9999014898.SGD","LU0052756011.USD","IE00B19Z8X17.USD","LU0158827781.USD","LU0477156797.USD","LU0661504455.SGD","LU2279689827.SGD","LU1914381329.SGD","LU2133065610.SGD","LU1084165304.USD","LU2089283258.USD","LU1061106388.HKD","BK4139","LU0683600562.USD","LU1201861249.SGD","PBM","LU1551013425.SGD","LU0011850046.USD","LU0310799852.SGD","LU1720051108.HKD","LU0320765059.SGD","LU1037948897.HKD","LU0077335932.USD","LU2236285917.USD","LU2362541513.USD","IE00BN29S564.USD","SG9999001176.USD","LU0310800379.SGD","LU0353189680.USD","SG9999018865.SGD","LU0545039389.USD"],"gpt_icon":1},{"id":"2550678298","title":"The Cigna Group (NYSE:CI) Screens Well But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678298?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:57","pubTimestamp":1752159468,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 19x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-ci/cigna-group/news/the-cigna-group-nyseci-screens-well-but-there-might-be-a-cat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","CI","LU0868494617.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4585","IE00BSNM7G36.USD","LU1059921491.USD","NYSE","IE00B19Z3B42.SGD","LU0058720904.USD","LU0289739699.SGD","LU1261432733.SGD","BK4196"],"gpt_icon":0},{"id":"2550664858","title":"Health Insurers Are Becoming Chronically Uninvestible -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550664858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550664858?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:30","pubTimestamp":1752139800,"startTime":"0","endTime":"0","summary":"Health insurance has never been a flashy, high-growth business. But for many years it offered something nearly as good: steady, dependable returns, fueled by the expansion of government programs such as Medicare, Medicaid and the Obamacare exchanges.Lately, though, Wall Street has a problem with America's health insurers: They keep missing their numbers. What began as trouble in Medicare Advantage has now spread across nearly all government-backed plans, signaling deeper issues in the model itself.After a rough 2024, insurers are warning that 2025 won't be better. The trouble started when industry giant UnitedHealth Group ousted its chief executive and withdrew its outlook in May, blaming higher costs in Medicare Advantage. Then, earlier this month, Centene  pulled its guidance, citing a sicker-than-expected population on plans under the Affordable Care Act, or Obamacare. And this week, Molina Healthcare  cut its profit forecast, citing cost pressure across all its government plans, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4504","LU0648001328.SGD","CI","IE0034235188.USD","IE00BSNM7G36.USD","LU0122379950.USD","LU2362541513.USD","LU0320765489.SGD","LU2244417387.USD","LU0061474960.USD","LU1720051017.SGD","BK4585","LU0417517546.SGD","LU1023059063.AUD","LU0006061336.USD","LU0742534661.SGD","LU2108987350.USD","LU0289739699.SGD","LU1548497426.USD","LU2505996509.AUD","SG9999014021.USD","LU0061475181.USD","LU1983260115.SGD","LU0985489474.SGD","LU0266013472.USD","LU0072461881.USD","LU0048573561.USD","LU0130102774.USD","LU1291159041.SGD","LU1093756168.USD","ELV","LU0345770308.USD","LU1280957306.USD","LU0234570918.USD","UNH","LU1261432733.SGD","HUM","LU2362541273.HKD","SG9999001077.SGD","LU1059921491.USD","LU1201861249.SGD","IE00BZ1G4Q59.USD","LU2237957811.SGD","LU0256863811.USD","LU0433182093.SGD","CVS","LU0251142724.SGD"],"gpt_icon":1},{"id":"2549543715","title":"BRIEF-The Cigna Group Foundation Addresses Mental Health And Housing Stability For Veterans With $3 Million In Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543715?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:04","pubTimestamp":1751969091,"startTime":"0","endTime":"0","summary":"BRIEF-The Cigna Group Foundation Addresses Mental Health And Housing Stability For Veterans With $3 Million In GrantsJuly 8 (Reuters) - Cigna Group CI.N:THE CIGNA GROUP FOUNDATION ADDRESSES MENTAL HEA","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA4GB1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0058720904.USD","LU1059921491.USD","CI","BK4588","IE00BSNM7G36.USD","BK4196","IE0002270589.USD","BK4585","IE00B19Z3581.USD","LU0868494617.USD","LU0289739699.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2549550230","title":"Cigna Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550230?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:41","pubTimestamp":1751920860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  slipped 1.91% to $313.63 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's third consecutive day of losses.Cigna Group closed 15.42% short of its 52-week high of $370.83, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 1.57% to $303.71, CVS Health Corp.  fell 1.11% to $66.68, and Elevance Health Inc.  fell 0.28% to $346.88.Trading volume  remained 475,480 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2550501362","title":"Why Cigna (CI) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501362","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501362?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:40","pubTimestamp":1751917250,"startTime":"0","endTime":"0","summary":"Shares of health insurance company Cigna  fell 3.1% in the afternoon session after the major indices pulled back , largely due to escalating concerns surrounding the July 9th deadline for new US tariffs, now amplified by specific announcements.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cigna-ci-shares-sliding-194050028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU0289739699.SGD","LU0058720904.USD","BK4196","BK4588","BK4585","IE0002270589.USD","IE00B19Z3581.USD","CI","IE00B19Z3B42.SGD","LU0868494617.USD","LU1261432733.SGD","LU1059921491.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.14,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-07-25","current":15.598177,"percent":0.593826,"low":7.585996,"twenty":10.665897,"median":14.565702,"eighty":19.604848,"high":31.399484,"avg":15.780548,"sd":5.813233,"marketCap":78521223536},"quantilePoints":[{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518},{"date":"2025-06-13","current":16.735948,"twenty":10.667361,"median":14.393035,"eighty":19.598256,"marketCap":84248760815},{"date":"2025-06-20","current":16.684472,"twenty":10.665897,"median":14.428135,"eighty":19.604848,"marketCap":83989632496},{"date":"2025-06-27","current":17.512328,"twenty":10.665897,"median":14.453356,"eighty":19.604848,"marketCap":88157057010},{"date":"2025-07-03","current":16.968384,"twenty":10.665897,"median":14.473587,"eighty":19.604848,"marketCap":85418845390},{"date":"2025-07-11","current":16.386232,"twenty":10.665897,"median":14.494415,"eighty":19.604848,"marketCap":82488291101},{"date":"2025-07-18","current":15.829021,"twenty":10.665897,"median":14.53672,"eighty":19.604848,"marketCap":79683293833},{"date":"2025-07-25","current":15.598177,"twenty":10.665897,"median":14.565702,"eighty":19.604848,"marketCap":78521223536}],"updateTime":1753603277654}}}