US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

336.30

+5.721.73%

Volume:853.00K

Turnover:285.79M

Market Cap:89.84B

PE:18.69

High:338.89

Open:331.92

Low:330.62

Close:330.58

Loading ...

Overview Company News Filings

Cigna Group Stock Outperforms Competitors On Strong Trading Day

Wiley Appoints Katya Andresen to Board of Directors, Enhancing Focus on Digital and AI Innovation

BRIEF-The Cigna Group Foundation Announces Grants To 24 Nonprofits

the Cigna Group Foundation Announces Grants to 24 Nonprofits, Builds on Momentum to Help Address Youth Mental Health Crisis

THOMSON REUTERS

Supreme Court Preserves 'Obamacare's Preventative Care Coverage Guarantee

MT Newswires Live

Cigna Group Stock Climbs 4.4%, Outperforms Competitors

Cigna on Pace for Largest Percent Increase Since December 2024 -- Data Talk

Cigna Group Price Target Maintained With a $371.00/Share by RBC Capital

Cigna (CI) Receives a Buy from RBC Capital

The Cigna Group to Release Second Quarter 2025 Financial Results

the Cigna Group's Second Quarter 2025 Earnings Release Details

THOMSON REUTERS

CORRECTED-Kennedy remake of CDC vaccine panel has US insurers reassessing sources of expertise

Iowa business groups challenge state law regulating pharmacy benefit managers

Market Chatter: CVS Health, UnitedHealth, Cigna Urged by CMS Chief to End Drug Rebates

MT Newswires Live

Cigna Files Antitrust Lawsuit Accusing Bristol Myers of Illegally Extending Monopoly on Pomalyst Multiple Myeloma Drug, Causing Purchasers to Overpay, Court Filing Shows

THOMSON REUTERS

Cigna sues Bristol Myers over alleged monopoly for multiple myeloma drug Pomalyst

Milken protege Peizer gets 3-1/2 years prison for insider trading, plans appeal

Health insurers to work on easing prior authorization requirements, AHIP says

Market Chatter: US Health Insurers Aim to Streamline Preapproval Process

MT Newswires Live

Cigna (CI) Gets a Buy from Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":336.3,"timestamp":1751382185417,"preClose":330.58,"halted":0,"volume":853003,"delay":0,"floatShares":265861140,"shares":267142597,"eps":17.989904,"marketStatus":"Trading","change":5.72,"latestTime":"07-01 11:03:05 EDT","open":331.92,"high":338.8899,"low":330.615,"amount":285786073.35575,"amplitude":0.025031,"askPrice":336.3,"askSize":213,"bidPrice":336.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":330.58,"dividendRate":0.017306,"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":330.58,"latestTime":"09:29 EDT","volume":228,"amount":75198.00924,"timestamp":1751376591078},"postHourTrading":{"tag":"盘后","latestPrice":330.58,"preClose":330.58,"latestTime":"19:40 EDT","volume":227992,"amount":75369479.5571,"timestamp":1751326802681},"volumeRatio":1.366657,"impliedVol":0.2687,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265861140,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":1.366657,"shares":267142597,"dividePrice":5.82,"high":338.8899,"amplitude":0.025031,"preClose":330.58,"low":330.615,"week52Low":262.0303,"pbRate":"2.23","psRate":"0.35","week52High":370.825,"institutionHeld":0.6429,"latestPrice":336.3,"committee":-0.990654,"eps":17.989904,"divideRate":0.017306,"volume":853003,"delay":0,"ttmEps":17.989904,"open":331.92,"prevYearClose":276.14,"prevWeekClose":326.31,"prevMonthClose":330.58,"prevQuarterClose":330.58,"fiveDayClose":316.83,"twentyDayClose":314.99,"sixtyDayClose":338.45,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548048589","title":"Cigna Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048589?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:40","pubTimestamp":1751316000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  rose 1.31% to $330.58 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.Cigna Group closed 10.85% below its 52-week high of $370.83, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 0.93% to $311.97, CVS Health Corp.  rose 0.72% to $68.98, and Elevance Health Inc.  rose 1.96% to $388.96.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2547998440","title":"Wiley Appoints Katya Andresen to Board of Directors, Enhancing Focus on Digital and AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2547998440","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547998440?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284864,"startTime":"0","endTime":"0","summary":"John Wiley & Sons Inc. has appointed Katya Andresen, chief digital & analytics officer for The Cigna Group, to its Board of Directors. Andresen brings a wealth of experience in technology, data, analytics, and AI innovation, having previously led initiatives at The Cigna Group and Capital One. She will contribute to Wiley's strategic focus on AI deployment, data-driven strategies, and digital innovation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. John Wiley & Sons Inc. published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL29v6qB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU0130518102.USD","LU0130102774.USD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0130517989.USD","BK4196","IE0002270589.USD","LU0683600562.USD","LU1201861249.SGD","COF","LU0477156953.USD","IE00B19Z3581.USD","LU1791807156.HKD","LU0053666078.USD","LU1201861165.SGD","BK4166","LU1861220207.SGD","LU0980610538.SGD","LU0058720904.USD","BK4111","CI","BK4559","LU2360107671.USD","LU0211331839.USD","LU0787776722.HKD","LU0130103400.USD","IE00BSNM7G36.USD","LU0289739699.SGD","BK4516","BK4588","LU0868494617.USD","LU1861217088.USD","WLY","LU1668664300.SGD","LU0648000940.SGD","LU0648001328.SGD","LU1323610961.USD","LU0106831901.USD","BK4585","LU1059921491.USD"],"gpt_icon":0},{"id":"2547696060","title":"BRIEF-The Cigna Group Foundation Announces Grants To 24 Nonprofits","url":"https://stock-news.laohu8.com/highlight/detail?id=2547696060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547696060?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:07","pubTimestamp":1751278057,"startTime":"0","endTime":"0","summary":"BRIEF-The Cigna Group Foundation Announces Grants To 24 NonprofitsJune 30 (Reuters) - Cigna Group CI.N:THE CIGNA GROUP FOUNDATION ANNOUNCES GRANTS TO 24 NONPROFITS, BUILDS ON MOMENTUM TO HELP ADDRESS ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA23B9DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1059921491.USD","IE00BSNM7G36.USD","BK4196","LU0868494617.USD","LU1261432733.SGD","CI","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU0058720904.USD","LU0289739699.SGD","BK4585"],"gpt_icon":0},{"id":"2547067063","title":"the Cigna Group Foundation Announces Grants to 24 Nonprofits, Builds on Momentum to Help Address Youth Mental Health Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067063?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:00","pubTimestamp":1751277605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA23B9DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CI","LU0058720904.USD","LU0289739699.SGD","LU0868494617.USD","BK4588","LU1059921491.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4196","LU1261432733.SGD","IE00B19Z3581.USD","BK4585","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2546574754","title":"Supreme Court Preserves 'Obamacare's Preventative Care Coverage Guarantee","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574754?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:09","pubTimestamp":1751036945,"startTime":"0","endTime":"0","summary":"Price: 331.11, Change: +1.11, Percent Change: +0.34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","CI","LU0238689110.USD","HUM","LU0528227936.USD","LU2362540622.SGD","LU0320765489.SGD","LU0980610538.SGD","UNH","LU1551013342.USD","IE0004445239.USD","LU0170899867.USD","LU1201861249.SGD","LU0868494617.USD","LU0965509101.SGD","LU0158827781.USD","IE00BWXC8680.SGD","IE00B19Z3581.USD","LU0052756011.USD","SG9999002224.SGD","IE00BSNM7G36.USD","LU1093756325.SGD","LU1267930490.SGD","LU0496365809.HKD","LU0109391861.USD","LU0353189680.USD","LU0251132253.USD","IE000M9KFDE8.USD","LU2125154935.USD","LU0158827948.USD","IE00B19Z8W00.USD","LU0648000940.SGD","LU1066051225.USD","LU1571399168.USD","LU0354030511.USD","LU0130518102.USD","CVS","LU0345770308.USD","CNC","LU0477156953.USD","LU0648001328.SGD","LU1983260115.SGD","LU2028103732.USD","IE00BFSS7M15.SGD","LU1548497426.USD","LU0882574055.USD","LU2361044865.SGD","LU1934455194.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2546759082","title":"Cigna Group Stock Climbs 4.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759082?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:34","pubTimestamp":1750970040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cigna Group advanced 4.4% to $330.00 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.8% to 6,141.02 and the Dow Jones Industrial Average rising 0.9% to 43,386.84.The stock's rise snapped a two-day losing streak.Cigna Group closed 11.0% short of its 52-week high of $370.83, which the company reached on September 16th.The stock outperformed some of its competitors, as UnitedHealth Group Inc. rose 0.2% to $302.62, CVS Health Corp. rose 2.7% to $68.14, and Elevance Health Inc. fell 0.18% to $373.18.Trading volume totaled 2.5 million, compared to the 50-day average of 1.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2546304187","title":"Cigna on Pace for Largest Percent Increase Since December 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546304187","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546304187?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:14","pubTimestamp":1750954440,"startTime":"0","endTime":"0","summary":"Cigna Group  is currently at $330.51, up $14.51 or 4.59%. --Would be highest close since May 9, 2025, when it closed at $333.46. --On pace for largest percent increase since Dec. 18, 2024, when it rose 6.33%. --Up 4.38% month-to-date; on pace for best month since March 2025, when it rose 6.52%. --Down 9.91% from its all-time closing high of $366.85 on Sept. 16, 2024. --Down 1.09% from 52 weeks ago , when it closed at $334.15. --Up 24.44% from its 52-week closing low of $265.59 on Dec. 17, 2024. --Traded as high as $330.86; highest intraday level since May 9, 2025, when it hit $335.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","CI","LU1261432733.SGD","BK4196","BK4588","LU0868494617.USD","LU0289739699.SGD","IE0002270589.USD","LU0058720904.USD","LU1059921491.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2546737927","title":"Cigna Group Price Target Maintained With a $371.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737927?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:33","pubTimestamp":1750951980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 11:33 ET (15:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2546784090","title":"Cigna (CI) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784090?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:57","pubTimestamp":1750935444,"startTime":"0","endTime":"0","summary":"In a report released today, Sabahat Khan from RBC Capital reiterated a Buy rating on Cigna (CI – Research Report), with a price target of $371.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cigna-ci-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cigna-ci-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800379.SGD","BK4196","LU0708994859.HKD","LU0289739699.SGD","LU0868494617.USD","LU0058720904.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0128525929.USD","BK4585","BK4207","LU1267930573.SGD","LU1059921491.USD","LU1261432733.SGD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","LU0029864427.USD","CI"],"gpt_icon":0},{"id":"2546217579","title":"The Cigna Group to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217579?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:01","pubTimestamp":1750852912,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The CIGNA Corporation published the original content used to generate this news brief via PR Newswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLPQ54s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","BK4196","IE0002270589.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4585","CI","LU0289739699.SGD","LU0058720904.USD","LU1261432733.SGD","LU0868494617.USD","BK4588","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2546217541","title":"the Cigna Group's Second Quarter 2025 Earnings Release Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217541?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA7S3DP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU1261432733.SGD","IE00BSNM7G36.USD","LU0058720904.USD","BK4585","LU1059921491.USD","LU0868494617.USD","CI","BK4588","BK4196","IE00B19Z3B42.SGD","LU0289739699.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546151112","title":"CORRECTED-Kennedy remake of CDC vaccine panel has US insurers reassessing sources of expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2546151112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546151112?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:00","pubTimestamp":1750845600,"startTime":"0","endTime":"0","summary":"CORRECTED-Kennedy remake of CDC vaccine panel has US insurers reassessing sources of expertiseCorrects Alan Cohen's title to chief product officer from chief project officer in paragraph 14Kennedy's c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SJ0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU1718418525.SGD","LU2023251221.USD","IE00BFSS7M15.SGD","LU0456855351.SGD","LU2125154935.USD","BK4504","LU0823416689.USD","LU0320765059.SGD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","IE00B7SZLL34.SGD","LU2242649171.HKD","UNH","IE00B4R5TH58.HKD","LU2362541513.USD","CVS","LU1778281490.HKD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU2461242641.AUD","LU1267930227.SGD","LU1674673691.USD","LU0052756011.USD","LU1496350502.SGD","LU0882574055.USD","LU0689472784.USD","LU2089284900.SGD","IE00B2B36J28.USD","LU1983299246.USD","BK4154","SG9999014906.USD","LU0738911758.USD","LU2087625088.SGD","LU1732799900.SGD","IE00B19Z8X17.USD","LU0868494617.USD","LU0310799852.SGD","LU1854103824.USD","LU2362541273.HKD","CI","LU0353189763.USD","BK4532","IE00BZ9MQY76.HKD","LU1035773651.USD","LU0053666078.USD","IE00BKPKM429.USD","LU0528227936.USD","IE00BJT1NW94.SGD","LU0072461881.USD"],"gpt_icon":1},{"id":"2546516258","title":"Iowa business groups challenge state law regulating pharmacy benefit managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546516258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546516258?lang=en_us&edition=fundamental","pubTime":"2025-06-25 03:45","pubTimestamp":1750794319,"startTime":"0","endTime":"0","summary":"Iowa business groups challenge state law regulating pharmacy benefit managersBy Diana Novak Jones. In response to the report, PBM Express Scripts filed a lawsuit against the FTC, calling the report defamatory and biased.States across the country have passed laws seeking to limit PBMs’ influence on drug pricing, including in Arkansas, where a new law bars PBMs from owning retail pharmacies. Express Scr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","CI","LU1261432733.SGD","BK4196","BK4588","LU0868494617.USD","LU0289739699.SGD","IE0002270589.USD","LU0058720904.USD","LU1059921491.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2546232027","title":"Market Chatter: CVS Health, UnitedHealth, Cigna Urged by CMS Chief to End Drug Rebates","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232027","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232027?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:38","pubTimestamp":1750786690,"startTime":"0","endTime":"0","summary":"CVS Health , UnitedHealth  and Cigna  must think about eliminating drug rebates before the government moves to change the system, Medicare and Medicaid chief Mehmet Oz said Tuesday, according to a Bloomberg report.\"There's a possibility that we have a window now where the three big pharmacy benefit managers might actually consider doing away with the rebate-slash-kickback system,\" Oz said in a meeting hosted by Transparency-Rx, a group of smaller pharmacy benefit managers that favor more open pricing, the report said.The regulators and lawmakers could change the system \"fairly expeditiously,\" as a motivated group wants to revamp it, Bloomberg said.US Centers for Medicare & Medicaid Services, CVS Health, United Healthcare and Cigna did not immediately respond to MT Newswires' request for comment.Price: 67.91, Change: +1.10, Percent Change: +1.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0965509283.SGD","LU1934455277.USD","LU0672654240.SGD","IE00BJJMRX11.SGD","LU2089284900.SGD","LU2236285917.USD","LU0820561818.USD","LU0795875086.SGD","LU0058720904.USD","LU0053666078.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU1023059063.AUD","CVS","LU0868494617.USD","LU2360032135.SGD","SGXZ99366536.SGD","IE0004445015.USD","LU1720051017.SGD","IE0005OL40V9.USD","LU0823416689.USD","LU1934455194.USD","IE00B7KXQ091.USD","LU0820562030.AUD","LU2637428348.USD","LU0316494557.USD","LU0114720955.EUR","LU1061106388.HKD","CVS.AU","IE00B4JS1V06.HKD","LU0211328371.USD","LU0211331839.USD","LU0661504455.SGD","LU1551013425.SGD","LU1791710400.SGD","LU0094547139.USD","LU1718418525.SGD","LU1988902786.USD","LU0070302665.USD","UNH","LU0683600562.USD","CI","IE00BFSS7M15.SGD","CMS","IE0002141913.USD","LU1059921491.USD","LU1778281490.HKD","LU0456855351.SGD","LU2346227817.USD"],"gpt_icon":1},{"id":"2545231572","title":"Cigna Files Antitrust Lawsuit Accusing Bristol Myers of Illegally Extending Monopoly on Pomalyst Multiple Myeloma Drug, Causing Purchasers to Overpay, Court Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231572?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:43","pubTimestamp":1750779800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002141913.USD","LU0267386448.USD","BK4581","LU1093756325.SGD","LU1868837300.USD","IE00B19Z3B42.SGD","LU1670710661.SGD","LU0061475181.USD","LU0058720904.USD","LU0225284248.USD","LU0225771236.USD","BK4585","LU1718418525.SGD","LU0096364046.USD","LU1430594728.SGD","IE00B19Z3581.USD","LU0882574055.USD","LU1074936037.SGD","IE00BFXG1179.USD","BK4007","IE00BFTCPJ56.SGD","LU1868836591.USD","IE0002270589.USD","BK4588","LU1261432733.SGD","LU1571399168.USD","LU0321505868.SGD","LU0114720955.EUR","BK4559","BK4196","LU2133065610.SGD","LU1989771016.USD","LU1868836757.USD","LU1323610961.USD","LU1868836914.USD","IE00BJT1NW94.SGD","BMY","BK4534","LU1868837136.USD","BK4532","LU2360032135.SGD","LU0289739699.SGD","LU0237698245.USD","CI","LU0306806265.USD","IE0009355771.USD","LU1670711123.USD","LU2125154778.USD","LU0321505439.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2545231164","title":"Cigna sues Bristol Myers over alleged monopoly for multiple myeloma drug Pomalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231164","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231164?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:43","pubTimestamp":1750779800,"startTime":"0","endTime":"0","summary":"Cigna sues Bristol Myers over alleged monopoly for multiple myeloma drug PomalystNEW YORK, June 24 (Reuters) - Cigna CI.N sued Bristol Myers BMY.N on Tuesday, accusing the drugmaker of violating feder","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0096364046.USD","LU1868837136.USD","LU1670711040.USD","LU0058720904.USD","LU1093756168.USD","LU2360032135.SGD","CI","LU1093756325.SGD","LU1261432733.SGD","IE00BFXG1179.USD","LU0306806265.USD","LU1059921491.USD","LU1291159041.SGD","LU0225284248.USD","LU1718418525.SGD","LU1670710661.SGD","LU2242652126.USD","IE0009355771.USD","BK4007","LU1868836914.USD","LU0882574055.USD","LU1670711123.USD","IE00B2B36J28.USD","LU1323610961.USD","LU0225771236.USD","LU1670710588.SGD","BMY","LU0321505868.SGD","IE00BJT1NW94.SGD","IE0002270589.USD","IE00BFTCPJ56.SGD","LU0868494617.USD","LU1868836757.USD","BK4585","LU0306807586.USD","LU1585245621.USD","LU0985481810.HKD","LU1989771016.USD","BK4196","LU0267386448.USD","LU0289739699.SGD","LU0456855351.SGD","BK4559","LU0321505439.SGD","LU1032466523.USD","BK4588","LU0061475181.USD","BK4534","LU0114720955.EUR"],"gpt_icon":0},{"id":"2545913440","title":"Milken protege Peizer gets 3-1/2 years prison for insider trading, plans appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2545913440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545913440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:49","pubTimestamp":1750711759,"startTime":"0","endTime":"0","summary":"Milken protege Peizer gets 3-1/2 years prison for insider trading, plans appealBy Jonathan Stempel June 23 (Reuters) - A protege of former junk bond king Michael Milken was sentenced on Monday to 3-1/","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","OTRK","BK4588","LU0058720904.USD","BK4196","LU1261432733.SGD","IE00B19Z3581.USD","BK4585","LU0289739699.SGD","LU1059921491.USD","CI","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2545416927","title":"Health insurers to work on easing prior authorization requirements, AHIP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416927?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677865,"startTime":"0","endTime":"0","summary":"Health insurers to work on easing prior authorization requirements, AHIP says    June 23 (Reuters) -  America's Health Insurance Plans said on Monday that U.S. health insurers will take additional mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1267930490.SGD","IE00B7SZLL34.SGD","LU0128525689.USD","LU0130102774.USD","LU1496350502.SGD","IE00BKPKM429.USD","ELV","LU1548497426.USD","LU1153585028.USD","LU2279689827.SGD","LU0820562030.AUD","IE00BFSS7M15.SGD","LU1074936037.SGD","SG9999002232.USD","LU1066051498.USD","LU1791710582.SGD","IE00B19Z9505.USD","CI","LU1119994496.HKD","LU2430703178.SGD","LU1934455863.HKD","IE00B7KXQ091.USD","LU1670628061.USD","CVS","LU1815333072.USD","LU0738911758.USD","LU0661504455.SGD","IE0009355771.USD","IE00BN29S564.USD","IE00BJT1NW94.SGD","LU0211326755.USD","CNC","LU0640476718.USD","LU1720051108.HKD","IE0034235188.USD","IE00B19Z9Z06.USD","LU0316494557.USD","LU0980610538.SGD","SG9999014914.USD","IE00B4R5TH58.HKD","LU0130103400.USD","LU0114720955.EUR","SGXZ31699556.SGD","UNH","IE00B2B36J28.USD","LU0528227936.USD","LU0048573561.USD","LU1989771016.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2545174016","title":"Market Chatter: US Health Insurers Aim to Streamline Preapproval Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174016?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:51","pubTimestamp":1750441874,"startTime":"0","endTime":"0","summary":"US health insurers plan to announce changes aimed at improving the preapproval process for medical care following public criticism after the killing of a UnitedHealth  executive last year, The Wall Street Journal reported Friday, citing people familiar with the matter.The industry will pledge to simplify prior authorization by adopting a shared electronic standard by 2027, the report said.Insurers aim to process 80% of electronic requests in real time by 2027, provided all required documents are submitted, the report said.As part of the announcement expected next week, insurers will commit to having all denials reviewed by medical professionals, though the agreement may allow for AI involvement in the process, the report said.Price: 304.39, Change: -2.81, Percent Change: -0.91","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670627923.USD","LU0456855351.SGD","LU1934455194.USD","LU0170899867.USD","LU0354030438.USD","LU0528227936.USD","IE00B19Z8W00.USD","LU0011850046.USD","LU1267930730.SGD","LU0211326839.USD","SG9999014039.USD","LU2028103732.USD","LU0234570918.USD","IE00B775H168.HKD","HUM","LU1066051225.USD","SG9999014005.SGD","LU0289739699.SGD","CVS","CI","UNH","LU0149725797.USD","LU1069347547.HKD","LU2087625088.SGD","LU0980610538.SGD","IE00B1XK9C88.USD","ELV","CNC","IE00BZ9MQY76.HKD","LU0708995401.HKD","LU2112291526.USD","LU0251132253.USD","LU2491049909.HKD","LU0648001328.SGD","SG9999001176.SGD","LU0738911758.USD","LU0061474960.USD","LU1267930573.SGD","LU0006306889.USD","LU1732799900.SGD","LU0545039389.USD","MOH","LU0320765059.SGD","LU0342679015.USD","LU0251142724.SGD","LU0211326755.USD","LU1496350502.SGD","LU0943347566.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2545174470","title":"Cigna (CI) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174470?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:35","pubTimestamp":1750440908,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Michael Wiederhorn reiterated a Buy rating on Cigna (CI – Research Report) today and set a price target of $375.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cigna-ci-gets-a-buy-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cigna-ci-gets-a-buy-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","IE00B19Z3581.USD","LU0289739699.SGD","OPY","LU1059921491.USD","BK4127","LU0868494617.USD","BK4196","IE00B19Z3B42.SGD","LU0058720904.USD","BK4585","CI","IE00BSNM7G36.USD","LU1261432733.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.14,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-06-30","current":17.316508,"percent":0.748172,"low":7.585996,"twenty":10.665897,"median":14.454999,"eighty":19.604848,"high":31.399484,"avg":15.740109,"sd":5.818383,"marketCap":87171300827},"quantilePoints":[{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518},{"date":"2025-06-13","current":16.735948,"twenty":10.667361,"median":14.393035,"eighty":19.598256,"marketCap":84248760815},{"date":"2025-06-20","current":16.684472,"twenty":10.665897,"median":14.428135,"eighty":19.604848,"marketCap":83989632496},{"date":"2025-06-27","current":17.512328,"twenty":10.665897,"median":14.453356,"eighty":19.604848,"marketCap":88157057010},{"date":"2025-06-30","current":17.316508,"twenty":10.665897,"median":14.454999,"eighty":19.604848,"marketCap":87171300827}],"updateTime":1751382185890}}}