US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

324.77

-5.3600-1.62%

Pre-market: 324.810.0400+0.01%07:07 EDT

Volume:1.41M

Turnover:458.19M

Market Cap:88.05B

PE:26.80

High:331.87

Open:330.80

Low:322.11

Close:330.13

Loading ...

Overview Company News Filings

Cigna : Mizuho Raises Target Price to $384 From $360

THOMSON REUTERS

Guggenheim Initiates Cigna Group at Buy With $384 Price Target

MT Newswires Live

Cigna Group Stock Underperforms Monday When Compared To Competitors

Press Release: CI Global Asset Management Announces Termination of CMVX and Completion of Fund Mergers

FTC eyes resuming insulin lawsuit against drug middlemen

the Cigna Group's First Quarter 2025 Earnings Release Details

THOMSON REUTERS

The Cigna Group's First Quarter 2025 Earnings Release Details

Optum, Express Scripts seek to oust judge in opioid cases

Cigna Group Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

GoodRx launches new e-commerce experience for prescriptions

PRESS DIGEST - Wall Street Journal - April 3

FTC puts hold on insulin lawsuit against drug middlemen

Trump's Move to Dump FTC's Democratic Members Leaves Insulin Case in Limbo -- WSJ

Cigna Group Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Press Release: CG Oncology Reports 2024 Year End Financial Results and Provides Business Updates

Wolfe Research Adjusts Price Target on Cigna Group to $345 From $340, Maintains Outperform Rating

MT Newswires Live

CI Investments Ceases Substantial Holding in Cyprium Metals

Cigna Group (NYSE:CI) Appoints New APAC CEO To Accelerate Regional Growth

Simply Wall St.

CI Financial Announces $500 Million Debenture Offering for Debt Refinancing

Cigna Group Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":324.77,"timestamp":1745265600000,"preClose":330.13,"halted":0,"volume":1409139,"hourTrading":{"tag":"盘前","latestPrice":324.81,"preClose":324.77,"latestTime":"07:07 EDT","volume":293,"amount":95829.18651,"timestamp":1745320058525},"delay":0,"floatShares":269802632,"shares":271108099,"eps":12.12,"marketStatus":"Pre-Mkt","change":-5.36,"latestTime":"04-22 07:16:28 EDT","open":330.8,"high":331.87,"low":322.11,"amount":458187464.2338,"amplitude":0.029564,"askPrice":328.77,"askSize":2,"bidPrice":300,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.12,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":324.77,"dividendRate":0.017243,"preHourTrading":{"tag":"盘前","latestPrice":324.81,"preClose":324.77,"latestTime":"07:07 EDT","volume":293,"amount":95829.18651,"timestamp":1745320058525},"postHourTrading":{"tag":"盘后","latestPrice":324.77,"preClose":324.77,"latestTime":"19:52 EDT","volume":48264,"amount":15674696.15,"timestamp":1745279570129},"volumeRatio":0.8375873302339627,"impliedVol":0.3948,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":269802632,"roa":"3.93%","roe":"8.63%","lyrEps":12.251421,"volumeRatio":0.8375873302339627,"shares":271108099,"dividePrice":5.6,"high":331.87,"amplitude":0.029564,"preClose":330.13,"low":322.11,"week52Low":262.0303,"pbRate":"2.15","psRate":"0.36","week52High":370.825,"institutionHeld":0.6525,"latestPrice":324.77,"committee":-0.333333,"eps":12.12,"divideRate":0.017243,"volume":1409139,"delay":0,"ttmEps":12.12,"open":330.8,"prevYearClose":276.14,"prevWeekClose":330.13,"prevMonthClose":329,"prevQuarterClose":329,"fiveDayClose":330.19,"twentyDayClose":316.65,"sixtyDayClose":294.99,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526491352","title":"Cigna : Mizuho Raises Target Price to $384 From $360","url":"https://stock-news.laohu8.com/highlight/detail?id=2526491352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526491352?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:13","pubTimestamp":1744197190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CI","IE00B19Z3B42.SGD","BK4196","IE00B19Z3581.USD","LU1059921491.USD","IE00BSNM7G36.USD","LU0289739699.SGD","BK4585","IE0002270589.USD","LU0868494617.USD","BK4588","LU0058720904.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2526335176","title":"Guggenheim Initiates Cigna Group at Buy With $384 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335176?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:49","pubTimestamp":1744195789,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $364.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2525079261","title":"Cigna Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079261?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:39","pubTimestamp":1744058340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  shed 2.17% to $315.39 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Cigna Group closed 14.95% short of its 52-week high of $370.83, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.07% to $524.70, CVS Health Corp.  rose 0.30% to $63.85, and Elevance Health Inc.  fell 1.34% to $423.14.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2525019970","title":"Press Release: CI Global Asset Management Announces Termination of CMVX and Completion of Fund Mergers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019970","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019970?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"CI Global Asset Management  today announced it has terminated CI Galaxy Metaverse Index ETF  and completed the mergers of four mutual funds and two exchange-traded funds into other mandates.The previously announced termination of CMVX was effective today and followed the delisting of units from the Toronto Stock Exchange  at the close of business on April 4, 2025.CMVX's final net asset value per unit was $28.2634. The net proceeds from the liquidation of CMVX's assets, less all liabilities and obligations attributable to such units, will be distributed to holders on a pro-rata basis on or about April 8, 2025. CMVX did not pay a distribution as a result of its termination.CI GAM announced the merger of six mutual funds and two ETFs in November 2024 and those proposals that required securityholder approval were approved at meetings in March 2025. CI GAM undertook the mergers to streamline and modernize its product lineup and believes investors will benefit from continuing funds with larg","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0289739699.SGD","BK4196","US12M.BOND","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0058720904.USD","LU0868494617.USD","LU1059921491.USD","US2Y.BOND","BK4550","US30Y.BOND","BK4585","FDN","US6M.BOND","US10Y.BOND","US5Y.BOND","US7Y.BOND","LU1261432733.SGD","CI","US3Y.BOND"],"gpt_icon":0},{"id":"2525758350","title":"FTC eyes resuming insulin lawsuit against drug middlemen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758350","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758350?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:45","pubTimestamp":1743799547,"startTime":"0","endTime":"0","summary":"UPDATE 1-FTC eyes resuming insulin lawsuit against drug middlemenAdds CVS comment, paragraph 6By Jody Godoy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0976567544.SGD","LU0094547139.USD","LU1854103824.USD","UNH","IE00B19Z8X17.USD","LU0912757837.SGD","LU1670628061.USD","LU0882574055.USD","IE0004445239.USD","LU0787776722.HKD","LU0211326839.USD","LU0122379950.USD","LU2357305700.SGD","LU0234572021.USD","LU0820561909.HKD","LU1548497426.USD","SG9999002232.USD","CI","LU0052756011.USD","CVS","BK4533","LU1037948541.HKD","SG9999014880.SGD","IE00BJJMRX11.SGD","LU0211327993.USD","LU0965509010.AUD","LU2023251221.USD","LU0058720904.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU2264538146.SGD","IE00BZ9MQY76.HKD","BK4532","LU1267930573.SGD","IE00BN29S564.USD","LU0661504455.SGD","IE00B1XK9C88.USD","SGXZ57979304.SGD","IE00B4R5TH58.HKD","IE00BKVL7J92.USD","LU0187121727.USD","LU0266013472.USD","LU0795875086.SGD","IE00BKPKM429.USD","LU1720051017.SGD","LU1988902786.USD","IE00BFSS8Q28.SGD","LU0456855351.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2524620123","title":"the Cigna Group's First Quarter 2025 Earnings Release Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620123?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA3PVXH1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU0058720904.USD","IE00BSNM7G36.USD","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1059921491.USD","LU1261432733.SGD","IE0002270589.USD","CI","LU0289739699.SGD","BK4196","BK4588"],"gpt_icon":0},{"id":"2524783310","title":"The Cigna Group's First Quarter 2025 Earnings Release Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783310","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783310?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"BLOOMFIELD, Conn., April 4, 2025 /PRNewswire/ -- Global health company The Cigna Group  will release its first quarter 2025 financial results on Friday, May 2, 2025, and will host a conference call the same day.First quarter 2025 financial results will be released no later than 6:30 a.m. Eastern Time . Management will review these results on a conference call beginning at 8:30 a.m. ET. The call-in numbers are as follows:. The Cigna Group  is a global health company committed to creating a better future built on the vitality of every individual and every community. We relentlessly challenge ourselves to partner and innovate solutions for better health. The Cigna Group includes products and services marketed under Cigna Healthcare, Evernorth Health Services or its subsidiaries. The Cigna Group maintains sales capabilities in more than 30 markets and jurisdictions, and has approximately 180 million customer relationships around the world. Learn more at thecignagroup.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cigna-groups-first-quarter-2025-130000776.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-groups-first-quarter-2025-130000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI"],"gpt_icon":0},{"id":"2524239212","title":"Optum, Express Scripts seek to oust judge in opioid cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239212","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239212?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:21","pubTimestamp":1743718881,"startTime":"0","endTime":"0","summary":"Optum, Express Scripts seek to oust judge in opioid casesBy Brendan Pierson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QH18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","IE00B19Z8X17.USD","LU0456855351.SGD","LU0496365809.HKD","IE00BFTCPJ56.SGD","LU2361045086.USD","LU0949170772.SGD","IE00B775H168.HKD","LU1674673691.USD","SG9999013999.USD","LU0211326839.USD","IE00BFXG1179.USD","IE00B4R5TH58.HKD","LU0310800379.SGD","BK4154","LU1983299246.USD","IE00BFSS8Q28.SGD","LU2111349929.HKD","LU2362540622.SGD","LU1548497426.USD","LU1066051811.HKD","LU1496350502.SGD","LU1720051108.HKD","LU1791710400.SGD","BK4533","LU1551013425.SGD","LU1506573853.SGD","LU2491049909.HKD","UNH","LU0708994859.HKD","CI","IE00B19Z9Z06.USD","LU1934455277.USD","SG9999017495.SGD","SG9999014906.USD","LU0077335932.USD","IE00BJJMRZ35.SGD","LU0316494557.USD","LU1023059063.AUD","SG9999002224.SGD","SGXZ31699556.SGD","LU0689472784.USD","LU0107464264.USD","LU0545039389.USD","LU2242649171.HKD","LU0187121727.USD","IE0005OL40V9.USD","LU0965509283.SGD","LU2347655156.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2524221507","title":"Cigna Group Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221507?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:39","pubTimestamp":1743712740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  rallied 1.97% to $338.45 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's seventh consecutive day of gains.Cigna Group closed 8.73% short of its 52-week high of $370.83, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  rose 3.30% to $540.44, CVS Health Corp.  fell 0.82% to $67.51, and Elevance Health Inc.  rose 5.44% to $452.69.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2524254765","title":"GoodRx launches new e-commerce experience for prescriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254765","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254765?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685244,"startTime":"0","endTime":"0","summary":"The new offering for consumers includes finding the best price for the drug and allows users to pay for prescriptions, all without leaving the GoodRx site. The customer can then just go to the pharmacy counter and pick it up, or if the retailer has a delivery option, choose to have it delivered. Previously, customers could only find the coupons on the site and would have to go into the stores to fill the prescriptions.GoodRx new online shopping platform for prescriptions. Courtesy: GoodRx. \"Now, when a person searches for their medication on GoodRx and selects Hy-Vee as their preferred pharmacy, the system will check for medication inventory, validate their prescription, and enable them to pay online before picking up their prescription in-store,\" the company said in a statement Thursday.The timing of the announcement also coincides with a shifting market for pharmacies. In the past year or so, one major retail pharmacy, Rite Aid, went bankrupt. The other two giants,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-launches-new-e-commerce-experience-for-prescriptions-130044902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","IE000ITXATA3.USD","LU0708995401.HKD","LU0348723411.USD","AMZN","LU2237957902.USD","TGT","IE00B3SWFQ91.USD","USAW.SI","LU0130102774.USD","LU2361045086.USD","LU0788109477.HKD","LU2092937148.SGD","LU0719512351.SGD","LU1935042991.SGD","LU1116320737.USD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0310799852.SGD","SG9999011175.SGD","LU0128525689.USD","LU2063271972.USD","WBA","IE00BJTD4N35.SGD","LU1244550577.SGD","LU0048584097.USD","IE00B3S45H60.SGD","LU1935042488.USD","LU2471134879.HKD","LU2552382058.USD","IE00BFSS8Q28.SGD","LU2092627202.USD","LU1366333091.USD","GDRX","LU2242649171.HKD","WMT","IE00B19Z9505.USD","LU1815333072.USD","PFE","CVS","LU0320765489.SGD","LU1988902786.USD","COST","IE00BJLML261.HKD","LU2543165471.USD","CI","LU0061475181.USD"],"gpt_icon":1},{"id":"2524405286","title":"PRESS DIGEST - Wall Street Journal - April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405286?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:14","pubTimestamp":1743657273,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - April 3April 3 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0128525689.USD","LU0820562030.AUD","LU0251132253.USD","LU0672654240.SGD","LU1868836757.USD","NVAX","LU0342679015.USD","LU1564329032.USD","LU1629891620.HKD","LU2468319806.SGD","LU0690374961.EUR","CI","UNH","LU0070302665.USD","LU0719512351.SGD","LU1732799900.SGD","SG9999018857.SGD","GB00B4LPDJ14.GBP","CVS","LU0082616367.USD","LU0211326755.USD","LU1815336760.USD","LU0211331839.USD","LU0234570918.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2430703178.SGD","APP","LU1291159041.SGD","LU0006061336.USD","LU2106854487.HKD","LU2430703251.USD","LU0345770308.USD","LU2430703095.HKD","LU2324357040.USD","LU1720051108.HKD","LU0348723411.USD","LU1037948897.HKD","IE00BJJMRY28.SGD","LU1674673428.USD","LU1035773651.USD","LU1868837136.USD","META","LU0158827948.USD","LU0823434583.USD","BK4539","LU0949170772.SGD","LU0786609619.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524472584","title":"FTC puts hold on insulin lawsuit against drug middlemen","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472584","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472584?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:26","pubTimestamp":1743632761,"startTime":"0","endTime":"0","summary":"FTC puts hold on insulin lawsuit against drug middlemen April 2 (Reuters) - The Federal Trade Commission put on hold a lawsuit against pharmacy-benefit manager (PBM) units of UnitedHealth UNH.N, Cigna","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","SG9999002232.USD","LU0158827948.USD","SG9999017495.SGD","LU1064131342.USD","IE00B7KXQ091.USD","LU1059921491.USD","LU0198837287.USD","CI","CVS","IE00BJJMRX11.SGD","SG9999014880.SGD","LU1057294990.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","IE00B19Z8W00.USD","LU0310799852.SGD","LU0683600562.USD","LU1037948541.HKD","LU1674673428.USD","LU2360032135.SGD","SG9999018865.SGD","LU2361044865.SGD","LU1718418525.SGD","LU0072461881.USD","LU1720051017.SGD","LU2125154778.USD","LU2362541513.USD","LU0251132253.USD","IE00BKVL7J92.USD","SGXZ51526630.SGD","LU2491049909.HKD","LU0882574055.USD","BK4585","LU1934455194.USD","LU1023059063.AUD","LU0097036916.USD","LU0256863811.USD","LU2089283258.USD","LU2023251221.USD","UNH","IE00B19Z9505.USD","LU2347655156.SGD","LU1548497426.USD","SG9999001176.USD","LU1983299246.USD","LU1267930490.SGD","LU2357305700.SGD","LU0211331839.USD"],"gpt_icon":1},{"id":"2524417189","title":"Trump's Move to Dump FTC's Democratic Members Leaves Insulin Case in Limbo -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417189?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:20","pubTimestamp":1743618000,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission's lawsuit against three large pharmacy-benefit managers over insulin prices is on hold after President Trump fired two of the agency's commissioners.The FTC this week halted a lawsuit against the country's largest drug middlemen, which negotiate drug prices for employers and insurers. The FTC said it needs to pause the litigation because its two remaining commissioners, both Republicans, are recused from the case, leaving none to oversee it.The antitrust enforcer in September 2024 sued Cigna's Express Scripts, UnitedHealth Group's Optum Rx and CVS Health's CVS Caremark, accusing the firms of inflating the price of insulin. The lawsuit said firms profited by pocketing the discounts they had negotiated for the higher-priced insulin products they steered their customers to buy.\"CVS Health is confident the facts are on our side -- drugmakers alone set the price of insulin -- and we will continue to defend the case vigorously to protect our ability to make insul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0882574055.USD","LU0079474960.USD","LU0316494557.USD","LU1291159041.SGD","LU0211327993.USD","LU1551013342.USD","LU0162691827.USD","IE00B4R5TH58.HKD","LU0557290698.USD","BK4588","CVS","LU1674673428.USD","LU0211328371.USD","LU0528227936.USD","LU2028103732.USD","SG9999002224.SGD","LU0128525929.USD","LU1066051225.USD","LU1506573853.SGD","LU0097036916.USD","IE0005OL40V9.USD","FTC","LU1670628061.USD","LU1732800096.USD","LU1074936037.SGD","IE00BFTCPJ56.SGD","BK4196","LU1670627923.USD","LU1066051498.USD","LU0345770308.USD","UNH","LU2236285917.USD","SG9999017495.SGD","LU2324357040.USD","LU0187121727.USD","LU0061475181.USD","IE0002270589.USD","LU0965509101.SGD","CI","LU1989771016.USD","LU1023059063.AUD","SGXZ51526630.SGD","LU1267930227.SGD","LU2089283258.USD","LU0345770993.USD","LU1035773651.USD","LU2089284900.SGD","IE00B2B36J28.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2524779769","title":"Cigna Group Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524779769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524779769?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:40","pubTimestamp":1743453600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  rallied 1.22% to $329.00 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of gains.Cigna Group closed 11.28% below its 52-week high of $370.83, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 1.49% to $523.75, CVS Health Corp.  rose 0.91% to $67.75, and Elevance Health Inc.  rose 0.69% to $434.96.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2522430524","title":"Press Release: CG Oncology Reports 2024 Year End Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430524?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"- Cretostimogene Monotherapy Demonstrated Sustained, Durable Complete Responses in High-Risk Bacillus Calmette Guérin -Unresponsive Non-Muscle Invasive Bladder Cancer  -. - Initiated CORE-008 Clinical Trial of Cretostimogene Monotherapy in High-Risk BCG-Nave  and BCG-Exposed  NMIBC -. - Late-Breaking Clinical and First Translational Data from BOND-003 Cohort C Presented at the 40th Annual European Association of Urology Congress -. IRVINE, Calif., March 28, 2025  -- CG Oncology, Inc. , a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder cancer, today reported financial results for the fourth quarter and year ended December 31, 2024, and provided business updates.Any Time in High-Risk  BCG-Unresponsive NMIBC with carcinoma in situ. reached but exceeds 28 months as of the data cutoff of Januar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","CGON","BK4588","IE00B64PRP62.GBP","LU0058720904.USD","LU0868494617.USD","IE00BSNM7G36.USD","US2Y.BOND","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","IE00B19Z3581.USD","LU0289739699.SGD","US3Y.BOND","CI","BCG","BK4585","HR","US5Y.BOND","IE0002270589.USD","LU1059921491.USD","BK4196","BK4203","IE00BGHQF748.EUR","CR","US6M.BOND","US30Y.BOND","LU1261432733.SGD","BK4161","CG","BK4139","US10Y.BOND","US12M.BOND","US7Y.BOND","BK4135"],"gpt_icon":0},{"id":"2522731540","title":"Wolfe Research Adjusts Price Target on Cigna Group to $345 From $340, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731540?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:36","pubTimestamp":1743154592,"startTime":"0","endTime":"0","summary":"Cigna Group (CI) has an average rating of overweight and mean price target of $362.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI"],"gpt_icon":0},{"id":"2522355825","title":"CI Investments Ceases Substantial Holding in Cyprium Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355825","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355825?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:52","pubTimestamp":1743112331,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Cyprium Metals Limited ( ($AU:CYM) ). Cyprium Metals Limited has announced that CI Investments Inc. has ceased ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ci-investments-ceases-substantial-holding-in-cyprium-metals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ci-investments-ceases-substantial-holding-in-cyprium-metals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739699.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","LU0868494617.USD","IE00BSNM7G36.USD","BK4588","LU1059921491.USD","LU1261432733.SGD","IE0002270589.USD","LU0058720904.USD","BK4196","CI"],"gpt_icon":0},{"id":"2522807575","title":"Cigna Group (NYSE:CI) Appoints New APAC CEO To Accelerate Regional Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807575","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807575?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:22","pubTimestamp":1743096122,"startTime":"0","endTime":"0","summary":"Cigna Group made a decisive move to bolster its leadership in Asia Pacific with the appointment of Rob Peat as CEO, effective April 2025, focusing on growth acceleration across key regions. Over the last quarter, Cigna's stock price increased by 14%, potentially supported by several decisive actions, such as appointing new executives like Brian Evanko as President, repurchasing shares, and achieving robust financial results, with notable revenue and earnings growth. While the broader market faced challenges like tariff news, Cigna's strategic moves and financial performance appear to have helped it outperform despite a generally flat market.We've identified 3 possible red flags for Cigna Group that you should be aware of.NYSE:CI Revenue & Expenses Breakdown as at Mar 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-group-nyse-ci-appoints-172202728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","LU0289739699.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","AAQC","IE00B19Z3581.USD","LU1059921491.USD","BK4585","LU0868494617.USD","BK4588","IE00BSNM7G36.USD","NYSE","LU1261432733.SGD","CI","BK4196"],"gpt_icon":0},{"id":"2522036132","title":"CI Financial Announces $500 Million Debenture Offering for Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036132?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:02","pubTimestamp":1743037336,"startTime":"0","endTime":"0","summary":"CI Financial ( ($TSE:CIX) ) just unveiled an announcement. CI Financial Corp. has announced a debenture offering of $500 million with a 4.75% inter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ci-financial-announces-500-million-debenture-offering-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ci-financial-announces-500-million-debenture-offering-for-debt-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU1059921491.USD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","LU0289739699.SGD","BK4196","LU0058720904.USD","IE00BSNM7G36.USD","BK4588","LU1261432733.SGD","LU0868494617.USD","CI"],"gpt_icon":0},{"id":"2522353493","title":"Cigna Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:40","pubTimestamp":1743021600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  advanced 1.39% to $321.23 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.Cigna Group closed 13.37% below its 52-week high of $370.83, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 0.93% to $518.20, CVS Health Corp.  rose 1.08% to $67.20, and Elevance Health Inc.  rose 1.67% to $430.53.Trading volume  remained 702,243 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64},{"date":"2024-12-04","symbol":"CI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"CI","fiscalQuarterEnding":"2024/09","expectedEps":7.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":7.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-04-17","current":26.008693,"percent":0.907543,"low":7.585996,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"high":31.399484,"avg":15.560987,"sd":5.735066,"marketCap":89313852134},"quantilePoints":[{"date":"2020-04-24","current":13.713803,"twenty":16.4168,"median":18.00359,"eighty":21.314667,"marketCap":69995250088},{"date":"2020-05-01","current":14.151397,"twenty":16.380388,"median":17.995793,"eighty":21.253527,"marketCap":69582419442},{"date":"2020-05-08","current":14.203179,"twenty":16.332354,"median":17.995793,"eighty":21.253527,"marketCap":69837030841},{"date":"2020-05-15","current":14.269216,"twenty":16.291158,"median":17.995793,"eighty":21.253527,"marketCap":70161734107},{"date":"2020-05-22","current":14.182918,"twenty":16.261336,"median":17.995793,"eighty":21.253527,"marketCap":69737405976},{"date":"2020-05-29","current":14.807266,"twenty":16.213813,"median":17.995793,"eighty":21.253527,"marketCap":72807327762},{"date":"2020-06-05","current":15.719776,"twenty":16.204026,"median":17.986113,"eighty":21.253527,"marketCap":77294136528},{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134}],"updateTime":1745309750270}}}