US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

312.18

+1.160.37%

Post-market: 312.500.3200+0.10%18:36 EDT

Volume:2.05M

Turnover:637.21M

Market Cap:83.40B

PE:17.35

High:312.51

Open:311.64

Low:309.50

Close:311.02

Loading ...

Overview Company News Filings

CI Financial Quarterly Loss Narrows, Revenue Rises

Press Release: CI Global Asset Management Announces May 2025 Distributions for the CI ETFs

Press Release: CI Financial Reports Financial Results for the First Quarter of 2025

Health Insurers See Shares Drop After UnitedHealth Suspends Guidance

Elevance Health Down 7%, Humana Down 5.6%, CVS Health Down 5%, Centene Down 4.5%, Molina Healthcare Down 3.9%, Cigna Down 3.1%

THOMSON REUTERS

Shares of Health Insurers Drop After UnitedHealth Suspends FY Forecast, CEO to Step Down

THOMSON REUTERS

BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast

Molina Healthcare, Cigna, Centene Down About 1% Each

THOMSON REUTERS

CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Suspends FY Forecast

THOMSON REUTERS

Trump's drug pricing order delivers blow to pharmacy benefit managers

Cigna Group Stock Underperforms Monday When Compared To Competitors

Equity Markets Jump After US, China Agree to Suspend Tariffs

MT Newswires Live

Equity Markets Higher After US-China Suspend Tariffs

MT Newswires Live

Cigna Group Is Maintained at Buy by Truist Securities

Sector Update: Health Care Stocks Climb Monday Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Trump's Drug-Price Order May Have Little Impact on Drugmakers -- Market Talk

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":312.18,"timestamp":1749240000000,"preClose":311.02,"halted":0,"volume":2048289,"hourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"delay":0,"floatShares":265861701,"shares":267142597,"eps":17.989904,"marketStatus":"Market Closed","change":1.16,"latestTime":"06-06 16:00:00 EDT","open":311.64,"high":312.51,"low":309.5,"amount":637210541.0633401,"amplitude":0.009678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":311.02,"dividendRate":0.018643,"preHourTrading":{"tag":"盘前","latestPrice":312.45,"preClose":311.06,"latestTime":"09:23 EDT","volume":99,"amount":30831.970950000003,"timestamp":1749216234312},"postHourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.18,"latestTime":"18:36 EDT","volume":25948,"amount":8100494.4812,"timestamp":1749249390248},"volumeRatio":1.2841450677474393,"impliedVol":0.258,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265861701,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":1.2841450677474393,"shares":267142597,"dividePrice":5.82,"high":312.51,"amplitude":0.009678,"preClose":311.02,"low":309.5,"week52Low":262.0303,"pbRate":"2.07","psRate":"0.33","week52High":370.825,"institutionHeld":0.6429,"latestPrice":312.18,"eps":17.989904,"divideRate":0.018643,"volume":2048289,"delay":0,"ttmEps":17.989904,"open":311.64,"prevYearClose":276.14,"prevWeekClose":316.64,"prevMonthClose":316.64,"prevQuarterClose":329,"fiveDayClose":316.64,"twentyDayClose":333.11,"sixtyDayClose":311.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535817025","title":"CI Financial Quarterly Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817025","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:52","pubTimestamp":1747223520,"startTime":"0","endTime":"0","summary":"CI Financial's loss narrowed sharply in the latest quarter as Canadian asset and wealth manager works toward finalizing a deal to be taken private by the asset-management arm of Abu Dhabi's sovereign wealth fund.The Toronto-based company's first-quarter loss attributable to shareholders narrowed to 8.5 million Canadian dollars , or C$0.06 a share, from C$154.4 million, or C$1, a year earlier. On an adjusted basis, earnings came in at C$0.96 a share, ahead of the C$0.94 mean estimate of three analysts polled by FactSet.CI, which ended the quarter with C$546.1 billion in assets under management, saw its revenue rise 22% to C$787.7 million. Excluding non-operating items, adjusted revenue slipped to C$792.4 million from C$799.5 million last year.The company said its U.S. wealth management revenue increased in the quarter thanks to acquisitions, though that was partially offset by lower asset management fees.Last November, CI agreed a deal worth about $4.7 billion to be acquired by Mubadala","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2535471170","title":"Press Release: CI Global Asset Management Announces May 2025 Distributions for the CI ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535471170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535471170?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:10","pubTimestamp":1747221000,"startTime":"0","endTime":"0","summary":"NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA. CI Global Asset Management  announces the following regular cash distributions for the month ending May 31, 2025 in respect of the CI ETFs. In all cases, the distribution will be paid on or before May 30, 2025 to unitholders of record on May 26, 2025. The ex-dividend date for all ETFs is May 26, 2025.CI U.S. Aggregate Bond Covered Call ETF       CCBD              $0.0880","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0289739699.SGD","US2Y.BOND","US30Y.BOND","DRIP","US10Y.BOND","US3Y.BOND","BK4550","IE00B19Z3B42.SGD","BK4196","BK4588","CI","IE0002270589.USD","LU1059921491.USD","IE00BSNM7G36.USD","LU0058720904.USD","US5Y.BOND","US7Y.BOND","LU1261432733.SGD","US12M.BOND","FDN","IE00B19Z3581.USD","BK4585","US6M.BOND"],"gpt_icon":0},{"id":"2535810047","title":"Press Release: CI Financial Reports Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810047?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"-- Diluted EPS of $, adjusted diluted EPS 1 of $0.96. -- EBITDA of $158.3 million, adjusted EBITDA attributable to shareholders 1. -- EBITDA per share of $1.09 and adjusted EBITDA attributable to. -- Operating cash flow of $148.4 million, free cash flow1 of $200.8 million. -- Operating cash flow per share of $1.02, free cash flow per share of $1.38. All financial amounts in Canadian dollars as at March 31, 2025, unless stated otherwise.CI Financial Corp.   today released financial results for the quarter ended March 31, 2025.First quarter net loss attributable to shareholders was $8.5 million compared to a net loss of $405.4 million in the fourth quarter of 2024. Excluding non-operating items, adjusted net income attributable to shareholders was $140.7 million in the fourth quarter, down 8.6% from $153.9 million in the previous quarter.As previously announced, CI has entered into a definitive agreement with an affili","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0289739699.SGD","IE0002270589.USD","LU0058720904.USD","CI","IE00B19Z3B42.SGD","LU0868494617.USD","BK4585","IE00BSNM7G36.USD","LU1059921491.USD","IE00B19Z3581.USD","BK4196","LU1261432733.SGD"],"gpt_icon":0},{"id":"2535073687","title":"Health Insurers See Shares Drop After UnitedHealth Suspends Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073687?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:03","pubTimestamp":1747155780,"startTime":"0","endTime":"0","summary":"UnitedHealth Group earlier Tuesday suspended its earnings guidance for 2025, prompting investors to pull back on shares of the company and other names in the healthcare space.Other health insurers in the S&P 500, including Humana, Molina Healthcare and Cigna, saw their stock prices decline. Companies in the broader healthcare space, including Elevance Health, Centene and CVS Health, also retreated.UnitedHealth's suspended guidance follows up on reduced forecasts first issued in April. In suspending its guidance Tuesday, the Eden Prairie, Minn., insurer noted that care activity continued to accelerate while also broadening to more types of benefit offerings than seen in the first quarter, while the medical costs of new enrollees in the company's Medicare plans remained higher than expected.UnitedHealth on Tuesday also announced it appointed Stephen Hemsley as its next chief executive officer effective immediately, following Andrew Witty's decision to step down. Analysts at Mizuho in a r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU0130103400.USD","LU1267930573.SGD","LU2125154778.USD","LU2237957811.SGD","LU0648000940.SGD","LU1093756168.USD","LU2211815571.USD","CNC","LU0861579265.USD","LU0640476718.USD","LU0820561818.USD","SGXZ99366536.SGD","BK4550","IE0009355771.USD","LU0314106906.USD","HUM","LU0985489474.SGD","LU1037948541.HKD","SGXZ23171101.USD","LU2089284900.SGD","LU2430703178.SGD","UNH","LU0006306889.USD","LU2028103732.USD","SGXZ51526630.SGD","LU1261432733.SGD","ELV","LU0980610538.SGD","IE0005OL40V9.USD","LU0683600562.USD","LU0342679015.USD","LU1988902786.USD","LU0251142724.SGD","LU0957791311.USD","IE00BFSS7M15.SGD","LU0310800379.SGD","LU0820561909.HKD","LU2430703095.HKD","LU0128525689.USD","LU0158827781.USD","CI","IE00BZ9MQY76.HKD","IE00B19Z3B42.SGD","CVS","LU1489326972.SGD","LU0251131958.USD","LU2430703251.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2535960771","title":"Elevance Health Down 7%, Humana Down 5.6%, CVS Health Down 5%, Centene Down 4.5%, Molina Healthcare Down 3.9%, Cigna Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535960771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535960771?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:42","pubTimestamp":1747143761,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL247:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","IE00B19Z8W00.USD","LU2264538146.SGD","IE0002141913.USD","BK4588","LU1815333072.USD","BK4533","IE00B7SZLL34.SGD","ELV","LU0661504455.SGD","LU1674673428.USD","LU0211327993.USD","LU0310799852.SGD","LU1035773651.USD","LU0545039389.USD","LU1720051017.SGD","LU2552382058.USD","SG9999014880.SGD","MOH","LU1983299246.USD","IE00B775H168.HKD","LU2089283258.USD","LU2360032135.SGD","CNC","LU1934455277.USD","BK4534","LU1201861165.SGD","LU1489326972.SGD","SGXZ31699556.SGD","UNH","IE0009355771.USD","LU0058720904.USD","BK4566","CVS","LU1119994496.HKD","LU0208291251.USD","LU0061474960.USD","IE00BWXC8680.SGD","HUM","LU2087625088.SGD","LU1732800096.USD","LU0868494617.USD","LU0965508806.USD","CI","SG9999014039.USD","LU0689472784.USD","LU0130102774.USD","SGXZ51526630.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2535719627","title":"Shares of Health Insurers Drop After UnitedHealth Suspends FY Forecast, CEO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719627?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:42","pubTimestamp":1747143761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL247:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELV","IE00B775H168.HKD","IE00B19Z8W00.USD","IE0009355771.USD","IE0002141913.USD","UNH","LU1119994496.HKD","CVS","LU0211327993.USD","LU0661504455.SGD","IE00B7SZLL34.SGD","CI","LU2089283258.USD","LU2552382058.USD","MOH","HUM","SGXZ31699556.SGD","LU1035773651.USD","LU1489326972.SGD","BK4588","LU0689472784.USD","BK4534","LU2264538146.SGD","LU2087625088.SGD","LU0058720904.USD","IE00BWXC8680.SGD","LU0061474960.USD","SG9999014039.USD","BK4566","LU0130102774.USD","LU1718418525.SGD","LU1815333072.USD","LU2362540622.SGD","SG9999014880.SGD","LU1674673428.USD","SGXZ51526630.SGD","CNC","LU0868494617.USD","LU0545039389.USD","LU0310799852.SGD","LU1934455277.USD","BK4533","LU1201861165.SGD","LU0965508806.USD","LU0208291251.USD","LU1983299246.USD","LU1732800096.USD","LU2360032135.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2535726053","title":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726053?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134908,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers slip after UnitedHealth suspends 2025 forecast** Shares of health insurers fall in premarket trading, after UnitedHealth Group UNH.N suspends its 2025 forecast, citing higher-than-expected medical costs     ** Shares of UNH fall 8.2% to $351.65, CVS Health CVS.N down 2.9%, Humana HUM.N slip 2.7%, Elevance Health ELV.N drop 1.9%, Centene CNC.N down 1.2%, Molina Healthcare MOH.N fall 1.2% and Cigna CI.N drop 1.1% ** UNH also says its CEO Andrew Witty has decided to step down for personal reasons, effective immediately** Last month, UNH cut its 2025 adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 per share projected earlier** As of last close, UNH down 25%, CVS up 44.4%, HUM down 0.2%, ELV up 13%, CNC up 3.8%, MOH up 15.6%, CI up 14.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","LU0203345920.USD","LU2211815571.USD","IE0009355771.USD","IE00B19Z8X17.USD","UNH","IE00B1BXHZ80.USD","LU0553294199.USD","LU2324357040.USD","CVS","LU2362541273.HKD","LU0011850046.USD","IE00B7SZLL34.SGD","CI","SG9999001077.SGD","LU0320765059.SGD","BK4550","LU1066051225.USD","LU1571399168.USD","MOH","HUM","LU1064131342.USD","IE00BSNM7G36.USD","BK4534","LU0234570918.USD","LU0203347892.USD","SG9999014039.USD","LU2125154935.USD","LU0861579265.USD","BK4566","LU1153585028.USD","LU2491049909.HKD","BK4504","LU0976567544.SGD","LU1093756168.USD","BK4585","LU0354030438.USD","LU1718418525.SGD","LU1674673428.USD","LU0957791311.USD","LU1670627923.USD","SGXZ51526630.SGD","CNC","LU2347655156.SGD","SG9999013999.USD","LU0106261372.USD","LU2430703095.HKD","LU0158827948.USD","SG9999001176.USD"],"gpt_icon":1},{"id":"2535726520","title":"Molina Healthcare, Cigna, Centene Down About 1% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726520?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","SG9999014021.USD","SG9999002232.USD","CNC","LU0130518102.USD","LU2236285917.USD","MOH","LU0348723411.USD","IE00BN29S564.USD","BK4533","IE00B19Z8X17.USD","LU0496365809.HKD","IE00BJT1NW94.SGD","LU0187121727.USD","LU0965508806.USD","LU1267930573.SGD","LU2237957811.SGD","LU0310800379.SGD","LU2244417387.USD","ELV","IE0004445239.USD","LU2361045086.USD","LU0456855351.SGD","CI","LU2362540622.SGD","LU0011850046.USD","LU1061106388.HKD","LU1718418525.SGD","LU2111349929.HKD","LU2505996509.AUD","LU2357305700.SGD","LU0203347892.USD","LU1791710582.SGD","LU1201861165.SGD","BK4534","BK4585","UNH","LU0672654240.SGD","LU1791710400.SGD","LU0208291251.USD","LU0433182093.SGD","SGXZ23171101.USD","LU0477156797.USD","LU0417517546.SGD","HUM","BK4581","LU0820562030.AUD","LU0553294199.USD","CVS"],"gpt_icon":0},{"id":"2535726578","title":"CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726578?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2244417387.USD","LU0130518102.USD","LU1201861165.SGD","LU0208291251.USD","CVS","LU0477156797.USD","LU0496365809.HKD","HUM","LU0553294199.USD","LU2111349929.HKD","LU2237957811.SGD","UNH","LU0310800379.SGD","LU0203347892.USD","BK4534","LU2505996509.AUD","LU0820562030.AUD","IE00BN29S564.USD","LU0011850046.USD","LU0417517546.SGD","CNC","BK4585","SG9999002232.USD","CI","LU2357305700.SGD","LU2236285917.USD","BK4581","LU0187121727.USD","IE00BWXC8680.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","LU0348723411.USD","LU0965508806.USD","LU1267930573.SGD","ELV","MOH","LU2361045086.USD","LU1718418525.SGD","LU1791710582.SGD","SG9999014021.USD","LU1791710400.SGD","LU0456855351.SGD","IE0004445239.USD","LU2362540622.SGD","IE00BJT1NW94.SGD","BK4533","LU1061106388.HKD","LU0433182093.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2535726526","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Suspends FY Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726526?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496365809.HKD","LU0130518102.USD","IE0004445239.USD","LU2236285917.USD","LU2357305700.SGD","LU0456855351.SGD","LU1267930573.SGD","IE00BWXC8680.SGD","LU0203347892.USD","IE00BJT1NW94.SGD","MOH","CVS","LU0011850046.USD","LU2505996509.AUD","LU2237957811.SGD","LU1718418525.SGD","BK4585","UNH","BK4581","LU0187121727.USD","LU0310800379.SGD","LU0553294199.USD","LU1201861165.SGD","LU0965508806.USD","LU0417517546.SGD","LU2111349929.HKD","LU2244417387.USD","LU2362540622.SGD","LU0820562030.AUD","SG9999002232.USD","SGXZ23171101.USD","LU0477156797.USD","HUM","CNC","LU1791710582.SGD","LU0348723411.USD","LU1061106388.HKD","BK4534","LU2361045086.USD","LU0208291251.USD","BK4533","SG9999014021.USD","IE00B19Z8X17.USD","ELV","CI","LU0433182093.SGD","LU0672654240.SGD","LU1791710400.SGD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2535878265","title":"Trump's drug pricing order delivers blow to pharmacy benefit managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878265","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878265?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082710,"startTime":"0","endTime":"0","summary":"Trump's drug pricing order delivers blow to pharmacy benefit managersTrump's order aims to align U.S. drug prices with international standardsCVS, Cigna, UnitedHealth shares drop amid executive order announcementPBMs may adjust service fees to offset pricing changes, one analyst saysBy Amina Niasse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"613df4b61bc3692be0fcc4204cdfad36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4588","IE00B19Z9505.USD","CVS","BK4550","IE00BFSS7M15.SGD","LU0203345920.USD","LU1674673428.USD","CI","LU2552382132.HKD","LU1699723380.USD","LU0128525929.USD","LU0061475181.USD","IE00BN29S564.USD","LU0708994859.HKD","LU0943347566.SGD","LU0162691827.USD","BK4154","LU0187121727.USD","LU1989771016.USD","SGXZ57979304.SGD","IE00B7KXQ091.USD","LU0820561818.USD","LU0738911758.USD","UNH","LU0708995401.HKD","LU1674673691.USD","LU2552382215.SGD","LU0029864427.USD","LU2133065610.SGD","IE00BFTCPJ56.SGD","LU2552382058.USD","LU0823416689.USD","LU1153585028.USD","GAMI","LU2242649171.HKD","LU0149725797.USD","LU0266013472.USD","SG9999014880.SGD","LU0211328371.USD","LU2236285917.USD","BK4585","LU1718418525.SGD","LU0158827948.USD","IE0004445239.USD","LU1003077747.HKD","LU1720051017.SGD","LU1854103824.USD","LU0316494557.USD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2535727784","title":"Cigna Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:39","pubTimestamp":1747082340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  slipped 5.31% to $315.74 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Cigna Group closed 14.85% short of its 52-week high of $370.83, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.50% to $378.75, CVS Health Corp.  fell 3.23% to $64.81, and Elevance Health Inc.  rose 2.99% to $416.69.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2535078446","title":"Equity Markets Jump After US, China Agree to Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078446?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082111,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Monday after the U.S. and China agreed to suspend most tariffs on each other's goods.The Nasdaq gained 4.4% to 18,708.34, the S&P 500 increased 3.3% to 5,8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRG","TQQQ","MYMmain","CVS.AU","LU1003077747.HKD","ABBV","NVIW.SI","CI","ADC",".DJI","NQmain","SG9999015986.USD","SQQQ","PFE.AU","MACW.SI","SDOW","PSQ","DDM","DOG","LU1582986433.USD","DJX","LU0345768740.USD","LU0985481810.HKD","DXD","LU0471298777.SGD","UDOW",".IXIC","IE00B5949003.HKD","BK4507","USAW.SI","QLD","LU0949170772.SGD","EQR","TSYW.SI","IE00BSNM7G36.USD","BK4599","LU1720051017.SGD","QID","LU1430594728.SGD","USJW.SI","CVS","BK4598",".SPX","MNQmain"],"gpt_icon":1},{"id":"2535786803","title":"Equity Markets Higher After US-China Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786803?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:32","pubTimestamp":1747078364,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Monday, as investors parsed the agreement between the U.S. and China to suspend most tariffs.The Dow Jones Industrial Average gained 2.7% to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b72f29f0518ae01707080936e87fe8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOO","DJX","CVS","OEF","PSQ","MYMmain","SH","MESmain","CVS.AU","IE00BFXG1179.USD","DOG","TSYW.SI","SSO","IVV","SPXU","TQQQ","SDS","LU2750360641.GBP","NQmain","LU0203202063.USD","SDOW","MNQmain","ABBV","QLD","UDOW",".SPX","PFE.AU","UPRO","DXD","CI","NRG","SQQQ","QID","DDM","OEX","USAW.SI","SPY",".IXIC","ESmain","USJW.SI","EQR",".DJI","LU2361045086.USD","NVIW.SI","JNJ"],"gpt_icon":1},{"id":"2535788325","title":"Cigna Group Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788325?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:11","pubTimestamp":1747073460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:11 ET (18:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2535002272","title":"Sector Update: Health Care Stocks Climb Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002272?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:00","pubTimestamp":1747072850,"startTime":"0","endTime":"0","summary":"Health care stocks rose Monday afternoon, with the NYSE Health Care Index adding 2% and the Health Care Select Sector SPDR Fund  climbing 2.4%.The iShares Biotechnology ETF  jumped 4.6%.In corporate news, President Donald Trump signed an executive order that will seek to lower prescription drug prices by tying the amount the government pays for some medicines to lower prices abroad. Trump also said he will seek to \"cut out\" pharmacy benefit managers. Shares of Pfizer , Johnson & Johnson , Merck , AbbVie  and Eli Lilly  rose. UnitedHealth , CVS Health  and Cigna , the owners of the three largest PBMs, fell 0.3%, 4.6% and 6.2%.KindlyMD  shares soared 340% after the company said Monday it has entered into a definitive merger agreement with Nakamoto Holdings to start a Bitcoin treasury strategy.CytomX Therapeutics  shares surged 90% after the company reported better-than-expected Q1 results and \"positive\" interim trial results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996681.GBP","LU0557290698.USD","LU0738911758.USD","CVS","LU0011850046.USD","LU0211326755.USD","LU0203347892.USD","LU0320765646.SGD","LU0053666078.USD","LU0323591593.USD","LU0708994859.HKD","LU0058720904.USD","CVS.AU","IE00BGHQF631.EUR","LU0265550946.USD","LU1061106388.HKD","LU1496350502.SGD","LU0234572021.USD","LU0795875086.SGD","LU1244550494.USD","LU0006061336.USD","LU2361044865.SGD","SG9999002224.SGD","CTMX","IBB","ABBV","KDLY","PFE.AU","SG9999015341.SGD","BK4534","IE00BFSS8Q28.SGD","CI","LU1571399168.USD","SG9999015952.SGD","LU1074936037.SGD","LU0471298777.SGD","LU0471298694.HKD","LU2471134796.USD","LU0187121727.USD","XLV","IE00BSNM7G36.USD","LU1670628061.USD","LU0385154629.USD","IE00BLSP4239.USD","LU2361045086.USD","JNJ"],"gpt_icon":1},{"id":"2535200152","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200152?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:57","pubTimestamp":1747072637,"startTime":"0","endTime":"0","summary":"Omeros  said it signed agreements to exchange $70.5 million of 2026 convertible notes for new 2029 convertible notes with a higher interest rate and conversion rate set at a 35% premium.Shares sank 30% following an increase in intraday trading volume to over 4.39 million from a daily average of about 640,000.Perpetua Resources  reported a Q1 net loss of $0.12 per diluted share, more than twice the $0.05 loss reported a year earlier.Shares declined 21%, with intraday trading volume rising to over 1.94 million versus a daily average of about 1.11 million.President Donald Trump signed an executive order to lower prescription drug prices by tying the amount the government pays for some medicines to lower prices abroad.Trump also said he will seek to \"cut out\" pharmacy benefit managers.Cigna  was among the companies in the pharmaceutical industry taking a hit from the news, down 6.2% intraday as intraday trading volume increased to 2.33 million from a daily average of about 1.78 million.Pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","PPTA","LU0289739699.SGD","LU1059921491.USD","BK4585","LU0058720904.USD","BK4588","LU0868494617.USD","BK4007","LU1261432733.SGD","OMER","BK4196","BK4017","IE00B19Z3581.USD","CI","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535920267","title":"Trump's Drug-Price Order May Have Little Impact on Drugmakers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535920267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535920267?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:58","pubTimestamp":1747069080,"startTime":"0","endTime":"0","summary":"1258 ET - President Trump's executive order aimed at lowering the cost of prescription drugs might make drugmakers' stocks more volatile in the near term, but probably won't damage their healthy long-term prospects, Gabelli Funds portfolio manager Jeff Jonas says in a note. He's skeptical that the order's mandates will ever happen, and thinks it would be hard to get Europe to raise their prices given their tight budget situations and defense spending needs, Jonas says. The order does put negative pressure on pharmacy benefits managers such as Cigna Group, CVS Health and UnitedHealth Group, Jonas says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0061475181.USD","CVS","LU0058720904.USD","BK4581","LU0211331839.USD","LU0208291251.USD","UNH","LU0289739699.SGD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","CI","BK4550","IE0002270589.USD","BK4588","LU0070302665.USD","BK4196","LU0162691827.USD","LU1261432733.SGD","LU1059921491.USD","BK4585","LU0320765489.SGD","LU1571399168.USD","LU0072461881.USD","BK4504","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0006061336.USD","LU1699723380.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2535674209","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674209?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065607,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeNRG Energy Inc NRG.N+22.9%Stanley Black & Decker Inc SWK.N+14.2%Monolithic Power Systems Inc MPWR.OQ+11.5%Zebra Technologies Corp ZBRA.OQ+11.1%Microchip Technology Inc MCHP.OQ+11.1%Bottom PerformersPercent ChangeCigna Group CI.N-6.6%Newmont Corporation NEM.N-6.0%CME Group Inc CME.OQ-5.2%American Tower Corp AMT.N-4.9%Marketaxess Holdings Inc MKTX.OQ-4.8%As of 12:00 p.m., the S&P 500 .SPX gained 137.90 points, or 2.44%, to 5,797.81 and had posted 12 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU0353189763.USD","LU0612318385.USD","LU1720051108.HKD","SWK","LU2211817866.USD","LU1481011671.HKD","AMT","LU1883866441.USD","LU1481011911.USD","IE00BSNM7G36.USD","NRG","LU0731783394.SGD","LU0724618789.USD","LU2237438978.USD","SG9999001143.SGD","BK4605","LU0612318971.USD","BK4161","BK4554","BK4581","BK4548","IE00BN0W2W23.USD","IE00BDGV0183.EUR","LU2506951958.HKD","CME","IE00BN0W2V16.EUR","MKTX","LU0456854461.SGD","LU0788108826.HKD","NEM","LU1509826696.USD","LU2360107168.USD","LU1223083913.SGD","BK4570","BK4141","MCHP","BK4081","LU1261432733.SGD","LU0795875086.SGD","LU2506952097.USD","LU0289739699.SGD","BK4534","BK4588","CI","LU1267930730.SGD","ZBRA","BK4196","LU0300736492.USD","MPWR"],"gpt_icon":0},{"id":"2534206418","title":"Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206418?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064568,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2%, with the Nasdaq Composite up around 3.4% in late-morning trading Monday after the US and Chinese governments released a joint statement announcing a 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","SG9999014898.SGD","MRK","SG9999014567.USD","IE0004091025.USD","TXNM","KDLY","CVS.AU","PAAS","MAG","FOX","LU0306806265.USD","MACW.SI","PFE.AU","SILmain","LU1084165304.USD","LU1116320737.USD","LU1670628061.USD","JNJ","IE000YTNTUN2.SGD","LU1261432733.SGD","LU0198837287.USD","LU1935042215.USD","CVS","ABBV","LU1868836914.USD","BK4081","LU2065171311.SGD","NRG","LU0511384066.AUD","PFE","LU0820561909.HKD","MAG.AU","LU0345770308.USD","LU1548497426.USD","LU0964807845.USD","LU2054465674.USD","CI","LU1291159041.SGD","LU0912757837.SGD","LU1935042488.USD","LU1242518931.SGD","LU1670627923.USD","LU2129689514.USD","BX","LU0321505868.SGD","LU0203347892.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-06-06","current":16.505103,"percent":0.715097,"low":7.585996,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"high":31.399484,"avg":15.71186,"sd":5.816974,"marketCap":83086690518},"quantilePoints":[{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518}],"updateTime":1749376461615}}}