US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charter

322.43

-16.5300-4.88%

Pre-market: 323.931.50+0.47%07:10 EDT

Volume:1.22M

Turnover:395.26M

Market Cap:51.10B

PE:9.22

High:338.00

Open:335.28

Low:319.65

Close:338.96

Loading ...

Overview Company News Filings

Wolfe Research Adjusts PT on Charter Communications to $340 From $320, Maintains Underperform Rating

MT Newswires Live

Seamec Extends Charter Hire of SEAMEC III Vessel

MT Newswires Live

Is Harmonic Inc. (HLIT) the Best Debt-Free IT Stock to Buy Under $10?

Charter Communications' Spectrum TV to Allow Access to AMC's Ad-Supported Streaming Without Extra Costs

MT Newswires Live

CMCSA Renews Partnership With USA Gymnastics to Boost Broadband Growth

BNP Paribas Exane Adjusts Price Target on Charter Communications to $380 From $360, Maintains Neutral Rating

MT Newswires Live

Charter Communications Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

Is Liberty Broadband (LBRDK) the Best Telecom Stock to Buy According to Hedge Funds?

Spectrum Tv Select Customers NOW Receive Peacock Premium at No Extra Cost

THOMSON REUTERS

SPECTRUM TV SELECT CUSTOMERS NOW RECEIVE PEACOCK PREMIUM AT NO EXTRA COST

Was Jim Cramer Right About Charter Communications, Inc. (CHTR)?

1 Large-Cap Stock on Our Buy List and 2 to Brush Off

What Does Charter Communications, Inc.'s (NASDAQ:CHTR) Share Price Indicate?

Simply Wall St.

Charter Communications' Q1 Results Likely to Show Improvement in Broadband Subscriber Losses, UBS Says

MT Newswires Live

Charter to Hold Webcast to Discuss First Quarter 2025 Financial and Operating Results

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26

Here's Why Charter Communications (CHTR) is a Strong Value Stock

Charter Hall Retail REIT Confirms Compulsory Acquisition of Hotel Property Investments

MT Newswires Live

Charter Communications Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Investors in Charter Hall Long WALE REIT (ASX:CLW) have unfortunately lost 12% over the last three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":322.43,"timestamp":1745265600000,"preClose":338.96,"halted":0,"volume":1219406,"hourTrading":{"tag":"盘前","latestPrice":323.93,"preClose":322.43,"latestTime":"07:10 EDT","volume":279,"amount":90551.6541,"timestamp":1745320258075},"delay":0,"floatShares":93661700,"shares":158485584,"eps":34.97,"marketStatus":"Pre-Mkt","change":-16.53,"latestTime":"04-22 07:16:04 EDT","open":335.28,"high":337.995,"low":319.65,"amount":395259919.23216003,"amplitude":0.054121,"askPrice":323.8,"askSize":25,"bidPrice":293.46,"bidSize":5,"shortable":3,"etf":0,"ttmEps":34.97,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":322.43,"preHourTrading":{"tag":"盘前","latestPrice":323.93,"preClose":322.43,"latestTime":"07:10 EDT","volume":279,"amount":90551.6541,"timestamp":1745320258075},"postHourTrading":{"tag":"盘后","latestPrice":322.44,"preClose":322.43,"latestTime":"19:30 EDT","volume":12132,"amount":3911832.13,"timestamp":1745278225803},"volumeRatio":1.1048348573674063,"impliedVol":0.5829,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.56%","roe":"34.00%","lyrEps":35.530214,"volumeRatio":1.1048348573674063,"shares":158485584,"dividePrice":0,"high":337.995,"amplitude":0.054121,"preClose":338.96,"low":319.65,"week52Low":236.08,"pbRate":"3.28","psRate":"0.93","week52High":415.27,"institutionHeld":0.5028,"latestPrice":322.43,"committee":-0.666667,"eps":34.97,"divideRate":0,"volume":1219406,"delay":0,"ttmEps":34.97,"open":335.28,"prevYearClose":342.77,"prevWeekClose":338.96,"prevMonthClose":368.53,"prevQuarterClose":368.53,"fiveDayClose":334.38,"twentyDayClose":363.81,"sixtyDayClose":359.96,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524578464","title":"Wolfe Research Adjusts PT on Charter Communications to $340 From $320, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:42","pubTimestamp":1743594158,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) has an average rating of hold and mean price target of $413.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CHTR"],"gpt_icon":0},{"id":"2524356814","title":"Seamec Extends Charter Hire of SEAMEC III Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356814?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:20","pubTimestamp":1743578410,"startTime":"0","endTime":"0","summary":"Seamec  said the charter hire of its vessel \"SEAMEC III\" with Asian Energy Services has been extended by 10 days, with an option for further extension, according to an Indian bourse filing on Tuesday.The extended period is valued at $420,000, effective April 1, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0289960550.SGD","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","BK4559","LU0477156953.USD","BK4134","LU0208291251.USD","BK4585","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4100","LU0130518102.USD","LU0175139822.USD","BK4534","III","LU0130517989.USD","CHTR"],"gpt_icon":0},{"id":"2524128080","title":"Is Harmonic Inc. (HLIT) the Best Debt-Free IT Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128080","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128080?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:29","pubTimestamp":1743532150,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Debt-Free IT Stocks to Buy Under $10. In this article, we are going to take a look at where Harmonic Inc.  stands against other best debt-free IT stocks to buy under $10.There are several reasons, but the primary reasons are – the cost of debt is cheaper than other financing options such as equity, debt doesn’t lead to ownership in the company and doesn’t dilute the owners’ equity position in the business, and debt is cost-effective because interest on debt is tax-deductible. Debt can be used to fund expansion or operations, or even to pay down previous debt. It can also be used to invest in research and development without giving up control.Interest rates might remain elevated for a longer period, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-inc-hlit-best-debt-182910880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU0130102774.USD","BK4550","LU1201861249.SGD","USAW.SI","LU0310800379.SGD","LU0980610538.SGD","LU0433182093.SGD","LU0068578508.USD","BK4559","TQQQ","MNQmain","LU1150488135.SGD","LU0477156797.USD","BK4598","NQmain","LU1244550221.USD","LU1894683348.USD","IE00B894F039.SGD","LU0029864427.USD","LU1150488218.USD","USJW.SI","LU0878866978.SGD","LU0868494708.USD","LU0070302665.USD","HLIT","QID","LU1201861165.SGD",".IXIC","LU0648001328.SGD","LU0985489474.SGD","LU0130103400.USD","QLD","BK4588","LU0477156953.USD","LU0868494617.USD","LU0130517989.USD","TSYW.SI","PSQ","NVIW.SI","LU0648000940.SGD","LU0208291251.USD","CHTR","LU0289960550.SGD","SQQQ","LU0320765489.SGD","LU0211331839.USD","CMCSA"],"gpt_icon":1},{"id":"2523929993","title":"Charter Communications' Spectrum TV to Allow Access to AMC's Ad-Supported Streaming Without Extra Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:18","pubTimestamp":1743434334,"startTime":"0","endTime":"0","summary":"Charter Communications'  Spectrum TV Select customers will have access to ad-supported AMC+ streaming services without additional costs, the companies said Monday.The companies said the development is part of their multi-year programming renewal agreement executed in September 2024.Spectrum TV Select customers can also use the Xumo Stream Box to stream ad-supported Max, Disney+, ESPN+, Paramount+, Peacock, ViX, and Tennis Channel, according to the joint statement.Price: 363.88, Change: -5.14, Percent Change: -1.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0130518102.USD","BK4100","AMCX","TV","BK4018","BK4547","AMC","BK4534","LU0477156797.USD","LU0130517989.USD","LU0648001328.SGD","LU0289960550.SGD","LU0211331839.USD","BK4585","LU0130102774.USD","BK4108","CHTR","LU2065732104.USD","LU0208291251.USD","BK4559","LU0070302665.USD","LU0980610538.SGD","LU1201861249.SGD","LU0130103400.USD","LU0175139822.USD","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","BK4588","SPB","LU0320765489.SGD"],"gpt_icon":0},{"id":"2524392423","title":"CMCSA Renews Partnership With USA Gymnastics to Boost Broadband Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524392423","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524392423?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:35","pubTimestamp":1743431700,"startTime":"0","endTime":"0","summary":"CMCSA’s Marketing Strategy to Boost Broadband & Wireless Growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cmcsa-renews-partnership-usa-gymnastics-143500883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU1244550494.USD","LU0130103400.USD","LU1894683264.USD","BK4598","LU0175139822.USD","LU0225771236.USD","LU1162221912.USD","LU0211331839.USD","CHTR","LU0321505439.SGD","LU0321505868.SGD","LU1201861249.SGD","LU1150488135.SGD","BK4581","VZ","LU0208291251.USD","LU1585245621.USD","BK4100","LU0878866978.SGD","LU1066053197.SGD","LU1059921491.USD","LU1066051225.USD","LU0648000940.SGD","LU0068578508.USD","LU0708994859.HKD","LU1201861165.SGD","LU0868494708.USD","LU1571399168.USD","LU1621768206.USD","LU0477156953.USD","LU0985489474.SGD","BK4566","LU0320765489.SGD","BK4559","BK4115","CMCSA","LU0029864427.USD","LU0320765646.SGD","IE00BFXG1179.USD","LU0980610538.SGD","T","LU1894683348.USD","LU0648001328.SGD","LU0130518102.USD","LU1244550221.USD","BK4550","LU0433182093.SGD","LU0098860793.USD","BK4515"],"gpt_icon":0},{"id":"2523942942","title":"BNP Paribas Exane Adjusts Price Target on Charter Communications to $380 From $360, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942942?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:28","pubTimestamp":1743427730,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) has an average rating of hold and mean price target of $412.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHTR"],"gpt_icon":0},{"id":"2523332766","title":"Charter Communications Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523332766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523332766?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:46","pubTimestamp":1743194760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  slipped 3.40% to $369.02 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's second consecutive day of losses.Charter Communications Inc. Cl A closed 11.14% below its 52-week high of $415.27, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Netflix Inc.  fell 4.39% to $933.85, Walt Disney Co.  fell 2.37% to $98.07, and Comcast Corp. Cl A  fell 2.01% to $36.62.Trading volume  remained 14,554 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2522058755","title":"Is Liberty Broadband (LBRDK) the Best Telecom Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058755","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058755?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:09","pubTimestamp":1743170950,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Telecom Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other best telecom stocks.The global telecom services market is estimated at $1.98 trillion as of 2024, according to Grand View Research. It is projected to grow at a CAGR of 6.5% from 2025 to 2030. This expansion is driven by the increasing expenditures on 5G infrastructure deployment, which is fueled by a shift in customer preference towards next-generation technologies and smartphone devices. Additionally, the rising number of mobile subscribers, the soaring demand for high-speed data connectivity, and the growing need for value-added managed services are key factors that contribute to this market growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-lbrdk-best-telecom-140910887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","USJW.SI","QID","USAW.SI","SQQQ","ACP","QLD","NVIW.SI","LBRDP","BK4534","LBRDK","BK4100","PSQ","TQQQ","BK4561","NQmain","TSYW.SI","MNQmain",".IXIC","CHTR"],"gpt_icon":1},{"id":"2522536413","title":"Spectrum Tv Select Customers NOW Receive Peacock Premium at No Extra Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536413?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:45","pubTimestamp":1743104755,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289960550.SGD","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","BK4559","LU0477156953.USD","LU0208291251.USD","BK4585","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4100","LU0130518102.USD","LU0175139822.USD","BK4534","LU0130517989.USD","CHTR"],"gpt_icon":0},{"id":"2522557539","title":"SPECTRUM TV SELECT CUSTOMERS NOW RECEIVE PEACOCK PREMIUM AT NO EXTRA COST","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557539","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:45","pubTimestamp":1743104700,"startTime":"0","endTime":"0","summary":"NBCUniversal's Ad-Supported Streaming Service Gives Spectrum Video Customers Even More Seamless Entertainment. STAMFORD, Conn. and NEW YORK, March 27, 2025 /PRNewswire/ -- Spectrum and NBCUniversal today announced that Peacock, NBCUniversal's streaming service, is now available to all Spectrum TV Select video customers at no extra cost, as part of the two companies' new multi-year distribution agreement. Spectrum TV Select customers will receive ad-supported Peacock Premium, which retails for $7.99 per month, included with their video package and featuring live sports, news and entertainment programming from brands such as NBC, Bravo, Universal Pictures and DreamWorks Animation.\"The integration of Peacock advances our goal of offering customers high-value video products that include the best of linear and streaming television,\" said Tom Montemagno, Executive Vice President, Programming Acquisition for Spectrum. \"Peacock's inclusion means customers in our most popular packages now enjoy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-tv-select-customers-now-194500424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-tv-select-customers-now-194500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU2543165471.USD","LU0316494557.USD","LU0234572021.USD","LU2125909593.SGD","LU0471298777.SGD","TV","LU2063271972.USD","LU2087625088.SGD","CHTR","LU0175139822.USD","LU2286300806.USD","LU0689472784.USD","LU0109392836.USD","LU1153585028.USD","BK4504","IE00B19Z9Z06.USD","LU0130518102.USD","LU0719512351.SGD","BK4100","LU0211331839.USD","LU1035775433.USD","SPB","IE00BKVL7J92.USD","BK4528","LU1496350171.SGD","LU1551013425.SGD","LU2360032135.SGD","SLCT","LU0238689110.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU1323610961.USD","LU2065732104.USD","NOW","LU1917777945.USD","LU0820561909.HKD","BK4018","LU2125909247.SGD","CUBI","LU1923622614.USD","BK4581","LU1989764664.SGD","LU1989772840.SGD","BK4211","LU0353189680.USD","LU0354030511.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2522813300","title":"Was Jim Cramer Right About Charter Communications, Inc. (CHTR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813300","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813300?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:40","pubTimestamp":1743086413,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 13 Stocks?In this article, we are going to take a look at where Charter Communications, Inc.  stands against other stocks that Jim Cramer discussed.In the most recent episode of Mad Money, Jim Cramer shared his thoughts on how the government’s approach to tariffs could play a crucial role in sustaining the stock market rally. Cramer expressed satisfaction with the current direction of policy.“There’s what happened two weeks ago, two Thursdays ago, more accurately when the stock market official went into correction mode. Until the market broke down like that, I think the president was perfectly willing to hammer anybody just to get his way.”“I don’t think he  wants to punish good American companies that make things here.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-charter-communications-inc-144013514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0208291251.USD","USAW.SI","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","CHTR","PSQ","BK4585","USJW.SI","TSYW.SI","LU0648001328.SGD","LU0477156797.USD","BK4100","LU0175139822.USD","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","NQmain","LU0289960550.SGD",".IXIC","BK4534","LU0980610538.SGD","LU1201861249.SGD","MNQmain","TQQQ","NVIW.SI","LU0648000940.SGD","LU0130517989.USD","SQQQ","QID","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2522130131","title":"1 Large-Cap Stock on Our Buy List and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130131?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080519,"startTime":"0","endTime":"0","summary":"Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth rates as they’ve already captured significant portions of their markets.This is precisely where StockStory comes in - our job is to find you high-quality companies that can win regardless of the conditions. Keeping that in mind, here is one large-cap stock that still has big upside potential and two whose momentum may slow.Headquartered in Dallas, Texas since the 1950s, Texas Instruments  is the world’s largest producer of analog semiconductors.Customers postponed purchases of its products and services this cycle as its revenue declined by 11.6% annually over the last two years. Expenses have increased as a percentage of revenue over the last five years as its operating margin fell by 5.8 percentage points. At $184.28 per share, Texas Instruments trades at 30.8x forward price-to-earnings. To ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-large-cap-stock-buy-130159228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4528","TSYW.SI","NQmain","PSQ","LU2129689605.HKD","BK4613","LU0980610538.SGD","LU0345774391.USD","LU0648001328.SGD","LU1674673691.USD","QID","LU0130518102.USD","LU0211331839.USD","LU1066051498.USD","SQQQ","LU0289960550.SGD","TTD","LU1674673428.USD","BK4604",".IXIC","LU0868494617.USD","CHTR","NVIW.SI","LU0477156953.USD","LU0070302665.USD","IE00BFXG0V08.USD","LU0661504455.SGD","TXN","LU0949170772.SGD","LU0314104364.USD","QLD","BK4533","USJW.SI","LU2129689514.USD","MNQmain","LU0738911758.USD","LU1201861165.SGD","LU1778281490.HKD","BK4581","TQQQ","USAW.SI","BK4554","IE00BZ199S13.USD","BK4009","LU1244550221.USD","LU1983260115.SGD","LU2413666426.HKD","BK4023"],"gpt_icon":1},{"id":"2522371436","title":"What Does Charter Communications, Inc.'s (NASDAQ:CHTR) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371436?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:01","pubTimestamp":1743073262,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Charter Communications, Inc. . The company's stock saw a decent share price growth of 15% on the NASDAQGS over the last few months. The company is inching closer to its yearly highs following the recent share price climb. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Charter Communications’s outlook and value based on the most recent financial data to see if the opportunity still exists.What does the future of Charter Communications look like?If you’ve been keeping an eye on CHTR for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy CHTR. But before you make any investment decisions, consider other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-charter-communications-inc-nasdaq-110102670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1201861165.SGD","PSQ","TQQQ","MNQmain","LU0130517989.USD","LU0980610538.SGD","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","LU0477156797.USD","LU0648000940.SGD","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4585","BK4100","BK4559","LU0130518102.USD","IE00BKPKM429.USD","BK4112","LU0175139822.USD","LU0320765489.SGD","QID","IE00B64PRP62.GBP","LU0130103400.USD","CHTR","LU2210149790.SGD","USAW.SI","LU0211331839.USD","LU0289960550.SGD","BK4534","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD","NDAQ","QLD"],"gpt_icon":1},{"id":"2522321803","title":"Charter Communications' Q1 Results Likely to Show Improvement in Broadband Subscriber Losses, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321803?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:18","pubTimestamp":1743016710,"startTime":"0","endTime":"0","summary":"Charter Communications'  Q1 results are likely to reflect an improvement in broadband subscriber losses and a slight rise in EBITDA growth, UBS said in a note emailed Wednesday.The investment firm said it now expects residential broadband subscriptions to decrease by 36,000 during the quarter, compared with a prior forecast for 54,000 subscriber losses.For the year, UBS said it expects broadband losses to narrow to 113,000 from 510,000 in 2024 on the back of new promotions that continue to ramp.Regarding EBITDA, UBS analysts said they now expect a 1% year over year growth in Q1 with flat revenue, compared with a prior forecast for 0.3% EBITDA growth and a 0.4% drop in revenue. For the full-year, UBS also said it expects EBITDA growth of 1% with flat revenue.The firm expects Charter to post $486 million in free cash flow in Q1, compared to a prior estimate of $644 million due to higher taxes and seasonal headwinds.Charter is due to report Q1 results before the opening bell on April 25.U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","LU0648000940.SGD","BK4100","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","BK4559","LU0130518102.USD","LU0477156953.USD","LU0320765489.SGD","LU1201861249.SGD","BK4534","LU0175139822.USD","LU0477156797.USD","LU0070302665.USD","LU0289960550.SGD","BK4585","LU0130102774.USD","LU0208291251.USD","LU0211331839.USD","CHTR","LU0130517989.USD"],"gpt_icon":0},{"id":"2522335983","title":"Charter to Hold Webcast to Discuss First Quarter 2025 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335983","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335983?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:30","pubTimestamp":1743010200,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., March 26, 2025 /PRNewswire/ -- Charter Communications, Inc.  will host a webcast on Friday, April 25, 2025 at 8:30 a.m. Eastern Time  to discuss financial and operating results for the quarter ended March 31, 2025. A press release reporting such results will be issued at 7:00 a.m. ET on April 25.The webcast can be accessed live via the Company's investor relations website at ir.charter.com. The webcast will be archived at ir.charter.com approximately two hours after completion of the webcast.About CharterCharter Communications, Inc.  is a leading broadband connectivity company and cable operator with services available to nearly 57 million homes and businesses in 41 states through its Spectrum brand. Over an advanced communications network, the Company offers a full range of state-of-the-art residential and business services including Spectrum Internet, TV, Mobile and Voice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charter-hold-webcast-discuss-first-173000106.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-hold-webcast-discuss-first-173000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR"],"gpt_icon":0},{"id":"2522386854","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:01","pubTimestamp":1743001276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26Nasdaq 100 .NDXTop PerformersPercent ChangeCintas Corp CTAS.OQ+7.7%Paychex Inc PAYX.OQ+4.6%Exelon Corp EXC.OQ+2.8%Starbucks Corp SBUX.OQ+2.5%Charter Communications Inc CHTR.OQ+2.4%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-4.8%Marvell Technology Inc MRVL.OQ-4.6%NVIDIA Corp NVDA.OQ-4.3%Applovin Corp APP.OQ-4.2%Tesla Inc TSLA.OQ-3.6%The Nasdaq 100 .NDX lost 178.92 points, or 0.88%, to 20,108.90 and recorded 2 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","SG9999015986.USD","CTAS","NVD3.UK","LU2362541513.USD","LU0823414478.USD","LU0965509283.SGD","NVD2.UK","MRVL","NVDX","TSYW.SI","LU1119994496.HKD","IE00BJJMRY28.SGD","BK4559","LU0642271901.SGD","IE00B7KXQ091.USD","EXC","LU2361044949.HKD","3NVD.UK","TSLA","LU2236285917.USD","LU2087625088.SGD","NVD","APP","LU2505996681.GBP","NVDU","PAYX","ARM","CHTR","IE00BVYPNV92.GBP","NVDS.UK","LU0109391861.USD","LU1923623000.USD","NVDD","LU0225283273.USD","NVDA","LU2462157665.USD","BK4550","LU0354030511.USD","SNVD.UK","LU1642822529.SGD","NVDS","NVDY","SG9999014575.USD","LU0345770308.USD","LU2471134796.USD","BK4587","SBUX"],"gpt_icon":1},{"id":"2522823163","title":"Here's Why Charter Communications (CHTR) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823163?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996408,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.CHTR sits at a Zacks Rank #3 , holds a Value Style Score of A, and has a VGM Score of A. Compared to the Cable Television industry's P/E of 8.4X, shares of Charter Communications are trading at a forward P/E of 9.8X. CHTR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-charter-communications-chtr-134008645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","LU0130518102.USD","BK4585","LU0320765489.SGD","LU0175139822.USD","LU0477156797.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130517989.USD","LU0289960550.SGD","BK4559","LU1201861165.SGD","LU0648000940.SGD","BK4100","LU0477156953.USD","BK4588","LU0130103400.USD","CHTR","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2522483946","title":"Charter Hall Retail REIT Confirms Compulsory Acquisition of Hotel Property Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483946","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483946?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:09","pubTimestamp":1742940571,"startTime":"0","endTime":"0","summary":"Charter Hall Wholesale Management, in its capacity as trustee of a Charter Hall managed trust jointly owned by Charter Hall Retail REIT  and Host-Plus, has completed its compulsory acquisition of Hotel Property Investments, according to a Tuesday filing with the Australian bourse.Accordingly, Charter Hall Wholesale Management is now the registered holder of 100% of Hotel Property's securities, per the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU0070302665.USD","BK4559","LU0648000940.SGD","BK7162","BK4585","CQR.AU","LU0477156797.USD","BK7005","LU0130517989.USD","LU1201861165.SGD","CFA.SI","BK4588","REIT","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648001328.SGD","LU0175139822.USD","CHTR","BK4534","LU0289960550.SGD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","BK4100"],"gpt_icon":0},{"id":"2522661833","title":"Charter Communications Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522661833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522661833?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:46","pubTimestamp":1742935560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  rose 2.04% to $375.01 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's fourth consecutive day of gains.Charter Communications Inc. Cl A closed 9.69% below its 52-week high of $415.27, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Netflix Inc.  rose 2.60% to $997.28, Walt Disney Co.  rose 1.43% to $101.61, and Comcast Corp. Cl A  rose 0.93% to $36.94.Trading volume  remained 234,372 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2522082686","title":"Investors in Charter Hall Long WALE REIT (ASX:CLW) have unfortunately lost 12% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082686?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:02","pubTimestamp":1742857366,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Charter Hall Long WALE REIT  shareholders, since the share price is down 28% in the last three years, falling well short of the market return of around 16%.We're pleased to report that Charter Hall Long WALE REIT shareholders have received a total shareholder return of 6.5% over one year. And that does include the dividend. That gain is better than the annual TSR over five years, which is 4%. Therefore it seems like sentiment around the company has been positive lately. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-charter-hall-long-wale-230246374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4585","LU0208291251.USD","ISBC","LU0477156797.USD","LU1201861249.SGD","LU0211331839.USD","BK4100","LU0070302665.USD","BK4559","LU0320765489.SGD","BK4534","BK4199","LU0648000940.SGD","LU0648001328.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","CHTR","LU0130518102.USD","BK7087","REIT","CLW","BK4588","LU0130517989.USD","LU0289960550.SGD","LU0130102774.USD","BK4211","LU0175139822.USD","CLW.AU","LU0130103400.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CHTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.63,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.4231,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4231,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-04-17","current":9.287863,"percent":0.066939,"low":7.539971,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"high":79.706095,"avg":26.126091,"sd":19.432891,"marketCap":47210206680},"quantilePoints":[{"date":"2020-04-24","current":79.706095,"twenty":-266.227823,"median":7.542704,"eighty":72.167357,"marketCap":132949765753},{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680}],"updateTime":1745294980325}}}