US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charter

331.34

+8.912.76%

Post-market: 330.85-0.4900-0.15%16:53 EDT

Volume:1.16M

Turnover:382.83M

Market Cap:52.51B

PE:9.47

High:331.70

Open:325.75

Low:325.36

Close:322.43

Loading ...

Overview Company News Filings

Investors in Charter Hall Long WALE REIT (ASX:CLW) have unfortunately lost 12% over the last three years

Simply Wall St.

Charter Communications Inc. Cl A Stock Rises Monday, Still Underperforms Market

Diana Shipping Closes Time Charter Contract With Cargill for Panamax Vessel

MT Newswires Live

Diana Shipping Inc. Announces Time Charter Contract for m/v Leto with Cargill

Icon Energy Corp. Announces Fleet Expansion with and Time Charter Contract for a 2020-Built, Scrubber-Fitted, Eco, Ultramax, Dry Bulk Carrier

MINISO Enhances Governance with Amended Committee Charter

UBS Sticks to Its Hold Rating for Charter Hall Long WALE REIT (CLW)

Charter Hall Retail REIT (MQV) Gets a Buy from UBS

Charter Communications Inc. Cl A Stock Rises 2.7%, Outperforms Competitors

Comcast, Charter Start Skylo Collaboration for Satellite Connectivity on Mobile Services

MT Newswires Live

BRIEF-Charter & Comcast Launch Satellite Connectivity For Mobile Devices

Charter, Comcast launch satellite-based services through Skylo collaboration

Charter and Comcast Launch Satellite Connectivity for Mobile Devices

THOMSON REUTERS

Charter and Comcast Launch Satellite Connectivity for Mobile Devices

Diana Shipping Signs Time Charter Contract for Ultramax Dry Bulk Vessel

MT Newswires Live

Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Andromeda With Cargill

MoffettNathanson Adjusts Price Target on Charter Communications to $660 From $665

MT Newswires Live

Burke Wealth Management Repurchased Charter Communications (CHTR) Due to its Improving Visibility And Business Trends

KNOT Offshore Partners LP Reports Strong Q4 2024 Results Amid Growing Charter Demand

Euroseas Extends Charter Contract and Completes Spin-off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":331.34,"timestamp":1745352000000,"preClose":322.43,"halted":0,"volume":1160780,"hourTrading":{"tag":"盘后","latestPrice":330.85,"preClose":331.34,"latestTime":"16:53 EDT","volume":78907,"amount":26144741.588049997,"timestamp":1745355216729},"delay":0,"floatShares":93661700,"shares":158485584,"eps":34.97,"marketStatus":"Post-Mkt","change":8.91,"latestTime":"04-22 16:54:29 EDT","open":325.75,"high":331.7,"low":325.355,"amount":382833798.9486,"amplitude":0.019679,"askPrice":333.09,"askSize":1,"bidPrice":329.47,"bidSize":1,"shortable":3,"etf":0,"ttmEps":34.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":322.43,"preHourTrading":{"tag":"盘前","latestPrice":326.51,"preClose":322.43,"latestTime":"09:26 EDT","volume":1008,"amount":326424.8736,"timestamp":1745328363007},"postHourTrading":{"tag":"盘后","latestPrice":330.85,"preClose":331.34,"latestTime":"16:53 EDT","volume":78907,"amount":26144741.588049997,"timestamp":1745355216729},"volumeRatio":1.064979,"impliedVol":0.5737,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.56%","roe":"34.00%","lyrEps":35.530214,"volumeRatio":1.064979,"shares":158485584,"dividePrice":0,"high":331.7,"amplitude":0.019679,"preClose":322.43,"low":325.355,"week52Low":236.08,"pbRate":"3.37","psRate":"0.95","week52High":415.27,"institutionHeld":0.5028,"latestPrice":331.34,"eps":34.97,"divideRate":0,"volume":1160780,"delay":0,"ttmEps":34.97,"open":325.75,"prevYearClose":342.77,"prevWeekClose":338.96,"prevMonthClose":368.53,"prevQuarterClose":368.53,"fiveDayClose":340.4,"twentyDayClose":367.5,"sixtyDayClose":367.58,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522082686","title":"Investors in Charter Hall Long WALE REIT (ASX:CLW) have unfortunately lost 12% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082686?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:02","pubTimestamp":1742857366,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Charter Hall Long WALE REIT  shareholders, since the share price is down 28% in the last three years, falling well short of the market return of around 16%.We're pleased to report that Charter Hall Long WALE REIT shareholders have received a total shareholder return of 6.5% over one year. And that does include the dividend. That gain is better than the annual TSR over five years, which is 4%. Therefore it seems like sentiment around the company has been positive lately. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-charter-hall-long-wale-230246374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4585","LU0208291251.USD","ISBC","LU0477156797.USD","LU1201861249.SGD","LU0211331839.USD","BK4100","LU0070302665.USD","BK4559","LU0320765489.SGD","BK4534","BK4199","LU0648000940.SGD","LU0648001328.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","CHTR","LU0130518102.USD","BK7087","REIT","CLW","BK4588","LU0130517989.USD","LU0289960550.SGD","LU0130102774.USD","BK4211","LU0175139822.USD","CLW.AU","LU0130103400.USD"],"gpt_icon":0},{"id":"2522308855","title":"Charter Communications Inc. Cl A Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308855?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:45","pubTimestamp":1742849100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  rallied 1.01% to $367.50 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's third consecutive day of gains.Charter Communications Inc. Cl A closed 11.50% below its 52-week high of $415.27, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Netflix Inc.  rose 1.22% to $971.99, Walt Disney Co.  rose 0.72% to $100.18, and Comcast Corp. Cl A  fell 0.41% to $36.60.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2521272246","title":"Diana Shipping Closes Time Charter Contract With Cargill for Panamax Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272246","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272246?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:53","pubTimestamp":1742824418,"startTime":"0","endTime":"0","summary":"Diana Shipping  said Monday that it has entered into a time charter contract with Cargill International for its Panamax dry bulk vessel, the m/v Leto, for expected gross revenue of $5.93 million over the minimum scheduled period of the time charter.The gross charter rate is $12,750 per day, less a 4.75% commission paid to third parties, until at least July 16, 2026, and no later than Sept. 16, 2026, the company said.The charter, which was entered into through a Diana Shipping unit, is expected to begin on March 31.Price: 1.76, Change: +0.03, Percent Change: +1.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","BK4100","CHTR","LU0980610538.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4559","LU0477156797.USD","DSX","LU0208291251.USD","LU0130103400.USD","LU0477156953.USD","BK4585","BK4588","LU0211331839.USD","LU0175139822.USD","LU0130517989.USD","BK4021","LU0289960550.SGD","LU0070302665.USD","LU0130518102.USD","BK4534","LU0130102774.USD"],"gpt_icon":0},{"id":"2521720787","title":"Diana Shipping Inc. Announces Time Charter Contract for m/v Leto with Cargill","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720787","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720787?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:16","pubTimestamp":1742822160,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March 24, 2025  -- Diana Shipping Inc. , , a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that through a separate wholly-owned subsidiary, it has entered into a time charter contractwith Cargill International SA, Geneva, for one of its Panamax dry bulk vessels, the m/v Leto. The gross charter rate is US$12,750 per day, minus a 4.75% commission paid to third parties, for a period until minimum July 16, 2026 up to maximum September 16, 2026. The charter is expected to commence on March 31, 2025.The “Leto” is an 81,297 dwt Panamax dry bulk vessel built in 2010.The employment of “Leto” is anticipated to generate approximately US$5.93 million of gross revenue for the minimum scheduled period of the time charter.Diana Shipping Inc. is a global provider of shipping transportation services through its ownership and bareboat charter-in of dry bulk vessels. The Company’s vessels are employed primarily on short ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diana-shipping-inc-announces-time-131600062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0070302665.USD","BK4588","DSX","LU0648001328.SGD","LU0320765489.SGD","LU0130518102.USD","LU0175139822.USD","LU1201861165.SGD","LU0130102774.USD","BK4559","BK4585","BK4021","LU0980610538.SGD","CHTR","LU0130517989.USD","LU0289960550.SGD","LU0130103400.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","BK4100","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2521323723","title":"Icon Energy Corp. Announces Fleet Expansion with and Time Charter Contract for a 2020-Built, Scrubber-Fitted, Eco, Ultramax, Dry Bulk Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2521323723","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521323723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March  24, 2025  (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), an international shipping company that provides worldwide seaborne transportation servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047851/0/en/Icon-Energy-Corp-Announces-Fleet-Expansion-with-and-Time-Charter-Contract-for-a-2020-Built-Scrubber-Fitted-Eco-Ultramax-Dry-Bulk-Carrier.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4585","BK4100","BK4559","LU0130518102.USD","ICON","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","CHTR","LU0211331839.USD","LU0289960550.SGD","BK4534","BK4021","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2521470565","title":"MINISO Enhances Governance with Amended Committee Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470565?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:40","pubTimestamp":1742550022,"startTime":"0","endTime":"0","summary":"MINISO Group Holding Ltd. ( ($HK:9896) ) has issued an announcement. MINISO Group Holding Ltd. has amended the charter of its Nominating and Corpor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/miniso-enhances-governance-with-amended-committee-charter-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/miniso-enhances-governance-with-amended-committee-charter-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","LU0130518102.USD","BK4585","LU0320765489.SGD","LU0175139822.USD","LU0477156797.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130517989.USD","LU0289960550.SGD","BK4559","LU1201861165.SGD","LU0648000940.SGD","BK4100","LU0477156953.USD","BK4588","LU0130103400.USD","CHTR","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2521416283","title":"UBS Sticks to Its Hold Rating for Charter Hall Long WALE REIT (CLW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416283?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:06","pubTimestamp":1742515587,"startTime":"0","endTime":"0","summary":"In a report released today, Tom Bodor from UBS maintained a Hold rating on Charter Hall Long WALE REIT (CLW – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-charter-hall-long-wale-reit-clw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-charter-hall-long-wale-reit-clw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHTR","REIT","CLW"],"gpt_icon":0},{"id":"2521441416","title":"Charter Hall Retail REIT (MQV) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441416?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:06","pubTimestamp":1742515578,"startTime":"0","endTime":"0","summary":"In a report released today, Cody Shield from UBS maintained a Buy rating on Charter Hall Retail REIT (MQV – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/charter-hall-retail-reit-mqv-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/charter-hall-retail-reit-mqv-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","REIT","LU0208291251.USD","LU1201861249.SGD","LU0070302665.USD","LU0130517989.USD","LU0320765489.SGD","LU0477156797.USD","BK4559","LU0130103400.USD","BK4534","LU0130102774.USD","LU0130518102.USD","CHTR","BK4585","BK4100","BK4588","LU0211331839.USD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2521704499","title":"Charter Communications Inc. Cl A Stock Rises 2.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521704499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521704499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:35","pubTimestamp":1742502900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Charter Communications Inc. Cl A rose 2.7% to $362.58 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,662.89 and Dow Jones Industrial Average falling 0.0% to 41,953.32.Charter Communications Inc. Cl A closed 12.7% short of its 52-week high of $415.27, which the company achieved on November 13th.The stock outperformed some of its competitors, as Netflix Inc. fell 0.9% to $950.84, Walt Disney Co. fell 1.4% to $98.86, and Comcast Corp. Cl A rose 1.14% to $36.50.Trading volume totaled 1.1 million, compared to the 50-day average of 1.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2521493632","title":"Comcast, Charter Start Skylo Collaboration for Satellite Connectivity on Mobile Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493632","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493632?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497700,"startTime":"0","endTime":"0","summary":"Comcast's  Spectrum Mobile and Charter Communications'  Xfinity Mobile started a satellite-based service in partnership with Skylo, a nonterrestrial network provider.The service is available on Samsung Galaxy S25 and Alphabet's  Google Pixel 9 enabling emergency messaging when no cellular or WiFi connection is available, while satellite-based short message service is expected in the coming weeks, Comcast and Charter said Thursday in a statement.Spectrum Mobile and Xfinity Mobile customers currently have satellite backup on select Apple  and Google devices, provided directly by the manufacturers. Skylo's satellite services will also support the business mobile services of both companies.Price: 36.51, Change: +0.41, Percent Change: +1.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703095.HKD","LU1003077747.HKD","LU0708994859.HKD","LU1267930813.SGD","LU1894683348.USD","LU0106261372.USD","LU2750360641.GBP","USJW.SI","LU2065169927.USD","LU1989772840.SGD","HK0000320223.HKD","LU0417517546.SGD","CMCSA","IE0003U64NQ7.SGD","IE00B19Z8X17.USD","IE0004445015.USD","CHTR","LU1674673691.USD","LU2458330243.SGD","HK0000306701.USD","LU2417539215.USD","LU0130517989.USD","LU2543165471.USD","SG9999002232.USD","LU0942090050.USD","LU1084165304.USD","LU0511384066.AUD","SG9999015945.SGD","LU0048573561.USD","LU1582986359.USD","LU2360032135.SGD","LU0985320562.USD","IE00BZ199S13.USD","LU0265550359.USD","LU1551013425.SGD","LU1935042488.USD","LU2191332357.HKD","BK4612","LU0345774631.USD","IE00BQXX3C00.GBP","MACW.SI","LU2764263039.SGD","LU0314106906.USD","LU2361044949.HKD","LU2505996681.GBP","LU0251142724.SGD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2521046065","title":"BRIEF-Charter & Comcast Launch Satellite Connectivity For Mobile Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2521046065","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521046065?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:15","pubTimestamp":1742494500,"startTime":"0","endTime":"0","summary":"BRIEF-Charter & Comcast Launch Satellite Connectivity For Mobile DevicesMarch 20 (Reuters) - Charter Communications Inc CHTR.O:CHARTER AND COMCAST LAUNCH SATELLITE CONNECTIVITY FOR MOBILE DEVICESSource text: ID:nBw5rnmkWaFurther company coverage: CHTR.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q314Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","CHTR","LU0175139822.USD","BK4534","LU0477156797.USD","LU0208291251.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","BK4559","LU0289960550.SGD","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","BK4100","LU1201861249.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2521746097","title":"Charter, Comcast launch satellite-based services through Skylo collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746097","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746097?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:05","pubTimestamp":1742493929,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) and Comcast (CMCSA) announced that their respective mobile businesses, Spectrum Mobile and Xfinity Mobile, have launc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-comcast-launch-satellite-based-services-through-skylo-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-comcast-launch-satellite-based-services-through-skylo-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1150488218.USD","BK4559","LU0648000940.SGD","LU0068578508.USD","LU0868494708.USD","BK4585","LU0878866978.SGD","LU0477156797.USD","LU0942090050.USD","IE00B19Z9P08.USD","LU0130517989.USD","LU1201861165.SGD","BK4566","BK4507","LU0868494617.USD","LU1074936037.SGD","LU1244550494.USD","LU1244550221.USD","LU1150488135.SGD","LU0310800379.SGD","LU1489326972.SGD","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0029864427.USD","LU0130103400.USD","LU0320765489.SGD","LU1059921491.USD","LU0648001328.SGD","CHTR","LU0175139822.USD","LU0128525929.USD","IE00B19Z9Z06.USD","BK4550","LU1894683264.USD","LU0289960550.SGD","LU1244550577.SGD","LU0433182093.SGD","IE00BSNM7G36.USD","LU1267930573.SGD","CMCSA","LU0211331839.USD","LU0477156953.USD","LU1894683348.USD","LU1201861249.SGD","IE00B894F039.SGD","LU0985489474.SGD","LU0708994859.HKD","BK4100"],"gpt_icon":0},{"id":"2521467747","title":"Charter and Comcast Launch Satellite Connectivity for Mobile Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467747?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:00","pubTimestamp":1742493636,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q314Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","BK4534","LU1201861249.SGD","LU0980610538.SGD","LU0289960550.SGD","LU0070302665.USD","LU0130103400.USD","LU0477156797.USD","LU1201861165.SGD","BK4585","LU0130517989.USD","BK4559","LU0320765489.SGD","CHTR","BK4588","LU0477156953.USD","LU0648000940.SGD","BK4100","LU0130518102.USD","LU0208291251.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2521446016","title":"Charter and Comcast Launch Satellite Connectivity for Mobile Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446016","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446016?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:00","pubTimestamp":1742493600,"startTime":"0","endTime":"0","summary":"Texting Over Satellite to Roll Out in the Coming Weeks. Spectrum Mobile and Xfinity Mobile Customers Benefit from Always-On Connectivity Even When Cellular or WiFi Service is Unavailable. STAMFORD, Conn. & PHILADELPHIA, March 20, 2025----Charter Communications  and Comcast  today announced that their respective mobile businesses, Spectrum Mobile and Xfinity Mobile, have launched satellite-based services through a collaboration with Skylo, a non-terrestrial network  service provider. The feature is now available on Samsung’s Galaxy S25 and Google Pixel 9 devices and will provide customers with access to emergency messaging services when their device is not connected to either a cellular or WiFi network. The ability to send and receive SMS text messages over satellite service on Galaxy S25 and Google Pixel 9 devices is expected to be added in the coming weeks.Skylo plans to make its services available on additional devices in the future. Satellite-based services are already being offered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-comcast-launch-satellite-connectivity-180000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724617625.USD","LU2236285917.USD","LU2430703178.SGD","LU0158827948.USD","SG9999015978.USD","LU0109392836.USD","LU2458330169.SGD","SG9999000418.SGD","LU2213496289.HKD","IE00B19Z9Z06.USD","LU1791710400.SGD","CHTR","LU1815336760.USD","TSYW.SI","NQmain","LU0203347892.USD","LU0238689110.USD","USAW.SI","TQQQ","LU0426412945.USD","LU1880398554.USD","QLD","LU1868837300.USD","PSQ","LU0417517546.SGD","USJW.SI","QID","LU0234570918.USD","LU1720051108.HKD","CMCSA","SQQQ","BK4592","LU0320765059.SGD","LU1880398471.USD","LU2417539215.USD","LU1074936037.SGD","BK4532","LU1043141123.HKD","NVIW.SI","MNQmain","LU0466842654.USD","LU0889566641.SGD","LU1778281490.HKD","LU1244550221.USD","BK4550","IE00BJTD4N35.SGD",".IXIC"],"gpt_icon":1},{"id":"2520468873","title":"Diana Shipping Signs Time Charter Contract for Ultramax Dry Bulk Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468873?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:29","pubTimestamp":1742480985,"startTime":"0","endTime":"0","summary":"Diana Shipping  said Thursday that one of its subsidiaries signed a time charter contract with Cargill Ocean Transportation for an Ultramax dry bulk vessel Andromeda.The gross charter rate is $14,000 per day, minus a 4.75% commission paid to third parties, for a period until at least Nov. 15, and up to Jan. 15, 2026. The charter is expected to start on March 29.The deal is anticipated to generate gross revenue of approximately $3.18 million for the minimum scheduled period, according to the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","CHTR","LU0175139822.USD","BK4021","BK4534","LU0477156797.USD","LU0208291251.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","BK4559","LU0289960550.SGD","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","BK4100","LU1201861249.SGD","LU0070302665.USD","DSX"],"gpt_icon":0},{"id":"2520145442","title":"Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Andromeda With Cargill","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145442","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145442?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:24","pubTimestamp":1742477040,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March  20, 2025  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vesse","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046316/10065/en/Diana-Shipping-Inc-Announces-Time-Charter-Contract-for-m-v-DSI-Andromeda-With-Cargill.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","BK4559","LU1201861249.SGD","LU0477156953.USD","LU0208291251.USD","BK4585","BK4534","LU0477156797.USD","LU0130518102.USD","DSX","LU0130103400.USD","DSI","BK4100","LU1201861165.SGD","LU0211331839.USD","LU0289960550.SGD","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","CHTR","LU0175139822.USD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2520215456","title":"MoffettNathanson Adjusts Price Target on Charter Communications to $660 From $665","url":"https://stock-news.laohu8.com/highlight/detail?id=2520215456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520215456?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:42","pubTimestamp":1742474555,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) has an average rating of hold and mean price target of $411.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHTR"],"gpt_icon":0},{"id":"2520945521","title":"Burke Wealth Management Repurchased Charter Communications (CHTR) Due to its Improving Visibility And Business Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945521","media":"Insider Monkey","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945521?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:07","pubTimestamp":1742472458,"startTime":"0","endTime":"0","summary":"Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market had another outstanding year in 2024, with the S&P 500 rising 25.0%. The strategy had an even better year, with net returns of 28.4%. Looking a bit closer, it is clear that, similar to 2023, 2024 had a rise that was appreciated by everyone, but the overall market returns were concentrated in a small handful of stocks. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burke-wealth-management-repurchased-charter-120738909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0130103400.USD","ACP","QLD","USAW.SI","BK4585","MNQmain","LU0130102774.USD","LU1201861165.SGD","LU0070302665.USD","LU1201861249.SGD","BK4100","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","TQQQ","LU0477156953.USD","BK4559","NQmain","TSYW.SI","USJW.SI","LU0208291251.USD","CHTR","LU0477156797.USD","LU0980610538.SGD","BK4534","PSQ","QID","LU0130517989.USD","LU0175139822.USD","SQQQ",".IXIC","LU0289960550.SGD","LU0320765489.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2520191834","title":"KNOT Offshore Partners LP Reports Strong Q4 2024 Results Amid Growing Charter Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191834?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:47","pubTimestamp":1742417249,"startTime":"0","endTime":"0","summary":"The latest announcement is out from KNOT Offshore Partners ( ($KNOP) ). KNOT Offshore Partners LP reported strong financial results for Q4 2024, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-lp-reports-strong-q4-2024-results-amid-growing-charter-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knot-offshore-partners-lp-reports-strong-q4-2024-results-amid-growing-charter-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","BK4144","KNOP","LU0130518102.USD","LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","BK4585","BK4100","LU0208291251.USD","LU0130102774.USD","LU0175139822.USD","BK4559","LU0130103400.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","BK4534","LU0477156953.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2520135410","title":"Euroseas Extends Charter Contract and Completes Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135410","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135410?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:27","pubTimestamp":1742390870,"startTime":"0","endTime":"0","summary":"An update from Euroseas ( ($ESEA) ) is now available. On March 18, 2025, Euroseas Ltd. announced the extension of a 3-year charter contract for its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-extends-charter-contract-and-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-extends-charter-contract-and-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0130518102.USD","LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","BK4585","BK4100","LU0208291251.USD","LU0130102774.USD","LU0175139822.USD","BK4559","LU0130103400.USD","LU0648001328.SGD","ESEA","LU0211331839.USD","BK4588","BK4534","LU0477156953.USD","BK4021","LU0648000940.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CHTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.53,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.4231,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4231,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-04-21","current":9.468313,"percent":0.086601,"low":7.539971,"twenty":10.7124,"median":15.322247,"eighty":41.681124,"high":79.706095,"avg":26.027447,"sd":19.332156,"marketCap":48127433552},"quantilePoints":[{"date":"2020-04-24","current":79.706095,"twenty":-266.227823,"median":7.542704,"eighty":72.167357,"marketCap":132949765753},{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-21","current":9.468313,"twenty":10.7124,"median":15.322247,"eighty":41.681124,"marketCap":48127433552}],"updateTime":1745341935213}}}