US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charter

402.07

+7.511.90%

Volume:106.57K

Turnover:42.65M

Market Cap:55.54B

PE:11.21

High:404.74

Open:396.28

Low:395.75

Close:394.56

Loading ...

Overview Company News Filings

Two of America’s largest cable companies are merging

BUZZ-Charter rises on deal to buy Cox Communications for $21.9 bln

BRIEF-Charter Communications & Cox Communications Announce Definitive Agreement To Combine Companies

Charter Communications to Merge With Rival Cox in $21.9 Billion Deal -- Update

Liberty Broadband Agrees to Fast-Track Acquisition by Charter

MT Newswires Live

Charter Stock Rises. It's Merging With Rival Cox to Create Cable Giant. -- Barrons.com

BRIEF-Liberty Broadband Provides Update Regarding Pending Acquisition By Charter

Two big cable TV providers to combine as shift to streaming services continues

Charter Shares Extend Gains After Liberty Broadband to Accelerate Closing Previously Announced Deal With Co, Last up 9.3% Premarket

THOMSON REUTERS

Charter Communications, Cox to Merge in $34.5 Billion Deal

MT Newswires Live

Liberty Broadband provides update on pending acquisition by Charter

Charter Communications to Merge With Rival Cox in $21.9B Deal

Liberty Broadband Provides Update Regarding Pending Acquisition by Charter

THOMSON REUTERS

Press Release: Liberty Broadband Provides Update Regarding Pending Acquisition by Charter

Charter Communications to Combine With Cox in Deal Valuing Cox at $34.5 Billion

MT Newswires Live

Charter, Cox Communications to combine companies

Charter Communications and Cox Communications Announce Definitive Agreement to Combine, Creating Industry Leader in Communications

Charter Communications and Cox Communications Announce Definitive Agreement to Combine Companies

THOMSON REUTERS

Charter: Liberty Broadband to Cease to Be Direct Shareholder in Charter, Will No Longer Designate Directors for Election to Board

THOMSON REUTERS

Charter Communications: Expects About $500 Mln of Annualized Cost Synergies Achieved Within Three Years of Deal Close

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHTR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":402.0712,"timestamp":1749563575614,"preClose":394.56,"halted":0,"volume":106569,"delay":0,"floatShares":93661700,"shares":138134247,"eps":35.855396,"marketStatus":"Trading","change":7.5112,"latestTime":"06-10 09:52:56 EDT","open":396.28,"high":404.74,"low":395.745,"amount":42649126.938,"amplitude":0.022798,"askPrice":403.17,"askSize":12,"bidPrice":402.43,"bidSize":4,"shortable":3,"etf":0,"ttmEps":35.855396,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":394.56,"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":394.56,"latestTime":"09:27 EDT","volume":327,"amount":129000.49283999999,"timestamp":1749562070004},"postHourTrading":{"tag":"盘后","latestPrice":394.56,"preClose":394.56,"latestTime":"19:59 EDT","volume":39017,"amount":15394293.46,"timestamp":1749513596392},"volumeRatio":1.799366,"impliedVol":0.3125,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.64%","roe":"33.12%","lyrEps":35.530214,"volumeRatio":1.799366,"shares":138134247,"dividePrice":0,"high":404.74,"amplitude":0.022798,"preClose":394.56,"low":395.745,"week52Low":272.485,"pbRate":"3.42","psRate":"1.01","week52High":437.06,"institutionHeld":0.5069,"latestPrice":402.0712,"committee":-0.5,"eps":35.855396,"divideRate":0,"volume":106569,"delay":0,"ttmEps":35.855396,"open":396.28,"prevYearClose":342.77,"prevWeekClose":396.45,"prevMonthClose":396.27,"prevQuarterClose":368.53,"fiveDayClose":390.8,"twentyDayClose":402.52,"sixtyDayClose":351.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536340899","title":"Two of America’s largest cable companies are merging","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340899","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340899?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:08","pubTimestamp":1747397298,"startTime":"0","endTime":"0","summary":"Two of the biggest cable companies in the United States have agreed to merge, marking a major milestone in consolidation as cord-cutters continue to ditch their pricey TV packages, thus forcing companies to adjust to their dwindling futures.Charter Communications, which operates under the Spectrum branding, is combining with its privately held rival Cox Communications, which it values at $34.5 billion including debt, the two companies announced Friday.Combining helps both of the companies on several fronts. The first is growing competition from AT&T, T-Mobile and other wireless providers, which are poaching customers with their own broadband services and packaging them with wireless plans. Plus, people are ditching their pay-TV packages for cheaper streaming options and further chipping away at the cable companies’ once-lucrative bottom lines.A combined entity will help both companies compete against wireless services and improve their offerings.The transaction is contingent on regulat","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2211161382.jpg?c=16x9&q=h_438,w_780,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2211161382.jpg?c=16x9&q=h_438,w_780,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/16/business/cox-charter-cable-merger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1201861165.SGD","LU0648001328.SGD","LU0320765489.SGD","BK4585","LU0208291251.USD","LU0130517989.USD","LU0980610538.SGD","CHTR","LU0130103400.USD","LU1201861249.SGD","LU0289960550.SGD","BK4534","LU0070302665.USD","LU0477156953.USD","LU0130518102.USD","BK4559","LU0648000940.SGD","LU0175139822.USD","LU0211331839.USD","BK4588","LU0130102774.USD","BK4100","LU0477156797.USD"],"gpt_icon":0},{"id":"2535399776","title":"BUZZ-Charter rises on deal to buy Cox Communications for $21.9 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399776","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399776?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:51","pubTimestamp":1747396306,"startTime":"0","endTime":"0","summary":"BUZZ-Charter rises on deal to buy Cox Communications for $21.9 bln** Shares of broadband and cable TV provider Charter Communications CHTR.O jump 9.7% to $460.06 premarket** CHTR will buy privately he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","LU1201861249.SGD","LU0289960550.SGD","CHTR","BK4559","LU0130102774.USD","LU0070302665.USD","LU0648001328.SGD","LU0320765489.SGD","LU0648000940.SGD","BK4534","LU0175139822.USD","LU1201861165.SGD","BK4100","LU0211331839.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2535399777","title":"BRIEF-Charter Communications & Cox Communications Announce Definitive Agreement To Combine Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399777","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399777?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:51","pubTimestamp":1747396262,"startTime":"0","endTime":"0","summary":"BRIEF-Charter Communications & Cox Communications Announce Definitive Agreement To Combine CompaniesMay 16 (Reuters) - Charter Communications Inc CHTR.O:CHARTER COMMUNICATIONS AND COX COMMUNICATIONS A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA4B4F9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0477156953.USD","LU0648001328.SGD","LU0130518102.USD","BK4585","LU0980610538.SGD","LBRDA","LU0320765489.SGD","BK4100","CHTR","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU1201861165.SGD","BK4588","LU0648000940.SGD","LU0070302665.USD","LU0130517989.USD","LU0130103400.USD","BK4559","LU0175139822.USD","LU0289960550.SGD","LU0211331839.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2535399460","title":"Charter Communications to Merge With Rival Cox in $21.9 Billion Deal -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399460","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399460?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:46","pubTimestamp":1747395960,"startTime":"0","endTime":"0","summary":"Charter Communications has reached a deal to buy rival Cox Communications for $21.9 billion, bringing together two of the biggest cable operators in the U.S.The tie-up, one of the largest ever for the industry, values closely held Cox at roughly $34.5 billion, including debt and other obligations.Charter and Cox said that by combining they will create a leader in mobile and broadband communications and video entertainment, while bringing back jobs from overseas at a time when the Trump administration is attacking global trade in an effort to strengthen the U.S. economy. The merger comes as media companies are struggling to wrestle viewers from streaming services.Under the terms of the transaction, Charter will buy Cox Communications' commercial fiber and managed information technology and cloud businesses. Parent Cox Enterprises will contribute Cox Communications' residential cable business to Charter Holdings, an existing subsidiary partnership of Charter.Family-owned Cox Enterprises ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0130103400.USD","LU0130517989.USD","LU0208291251.USD","LU0289960550.SGD","LU0320765489.SGD","CHTR","BK4559","BK4588","LU0175139822.USD","BK4585","LU0980610538.SGD","LU0211331839.USD","BK4100","LU0477156953.USD","LU0130102774.USD","LU0130518102.USD","BK4534","LU0648001328.SGD","LU0648000940.SGD","LU1201861249.SGD","LU1201861165.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2535396026","title":"Liberty Broadband Agrees to Fast-Track Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396026","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396026?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395382,"startTime":"0","endTime":"0","summary":"Liberty Broadband (LBRDA, LBRDK) said Friday it agreed to accelerate the closing of its acquisition by Charter Communications (CHTR) to match the timing of Charter's combination with Cox Communication","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","FAST","LU0648001328.SGD","BK4100","LU0648000940.SGD","LU0208291251.USD","LU1201861249.SGD","LU0130517989.USD","IE00BFXG0V08.USD","BK4561","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU0130518102.USD","LU1201861165.SGD","LBRDA","LU0320765489.SGD","BK4567","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LBRDK","BK4585","LU0130102774.USD","LU0211331839.USD","LU0175139822.USD","CHTR","BK4104","BK4588","LU0070302665.USD","BK4559","LU0289960550.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2535962103","title":"Charter Stock Rises. It's Merging With Rival Cox to Create Cable Giant. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535962103","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535962103?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:30","pubTimestamp":1747395000,"startTime":"0","endTime":"0","summary":"Charter Communications is merging with rival Cox Communications in a deal likely to shake up the U.S. cable industry.Charter, which operates the Spectrum pay TV and internet services, said ahead of the opening bell that it would combine with privately held Cox in a transaction valuing the latter company at about $34.5 billion.Charter shares rose 2.4% in premarket trading after the deal was announced. Futures tracking the S&P 500 were up 0.3%.This is breaking news. Check back for more analysis soon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4534","BK4585","LU0289960550.SGD","LU0648001328.SGD","LU0070302665.USD","LU0477156797.USD","BK4100","LU0320765489.SGD","LU0477156953.USD","LU0211331839.USD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","BK4559","LU0130518102.USD","LU0175139822.USD","LU0648000940.SGD","LU0208291251.USD","BK4588","LU1201861249.SGD","CHTR","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535658396","title":"BRIEF-Liberty Broadband Provides Update Regarding Pending Acquisition By Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535658396","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535658396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:25","pubTimestamp":1747394740,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Broadband Provides Update Regarding Pending Acquisition By CharterMay 16 (Reuters) - LIBERTY BROADBAND PROVIDES UPDATE REGARDING PENDING ACQUISITION BY CHARTERSource text: ID:nBw69NYd2a ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA7LFJF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0130518102.USD","LU0208291251.USD","LU0130103400.USD","LU0130102774.USD","BK4100","LU0070302665.USD","LBRDA","LU0980610538.SGD","LU1201861249.SGD","LU1201861165.SGD","LU0320765489.SGD","BK4585","LU0648000940.SGD","LU0289960550.SGD","BK4588","LU0648001328.SGD","LU0477156797.USD","LU0477156953.USD","LU0130517989.USD","LU0175139822.USD","LU0211331839.USD","BK4534","CHTR"],"gpt_icon":0},{"id":"2535396373","title":"Two big cable TV providers to combine as shift to streaming services continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396373?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:23","pubTimestamp":1747394580,"startTime":"0","endTime":"0","summary":"Charter Communications to buy privately owned Cox in a deal that values Cox at nearly $35 billion. Charter Communications Inc. said Friday it would buy privately held Cox Communications in a $34.5 billion deal to combine two big names in cable TV as the business continues to lose market share to streaming video providers.Charter Communications' stock  rose 2.4% in premarket trading after the deal was announced, as Wall Street initially gave a thumbs-up on the agreement to create what the companies describe as \"an industry leader in mobile and broadband communications services, seamless video entertainment, and high-quality customer service.\". The merger will also provide \"powerful benefits for American employees, customers, communities, and shareholders,\" the companies  said.Spectrum will become the consumer-facing brand within the communities Cox serves, the companies said.Cable television has been in a state of long-running decline, as streaming services have steadily eaten away at v","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU1064131342.USD","LU2357305700.SGD","LU2237443895.HKD","LU1935043023.USD","LU2417539215.USD","LU2275660780.HKD","BK4122","LU0225283273.USD","LU0708995401.HKD","LU0964807845.USD","BK4515","SG9999015978.USD","LU1935043536.SGD","CHTR","LU0342679015.USD","USAW.SI","HK0000320223.HKD","SG9999001424.SGD","LU0127658192.USD","LU0868494708.USD","LU0316494557.USD","LU2552382215.SGD","LU0444971666.USD","SG9999014898.SGD","IE00BYQQ9H92.USD","LU1989764748.USD","BK4501","IE00B4YYXB79.USD","LU2471134796.USD","MACW.SI","IE0003U64NQ7.SGD","LU0348723411.USD","LU1815333072.USD","IE0004091025.USD","LU0823411888.USD","LU0823434740.USD","LU0708994859.HKD","LU0494093205.USD","LU2087621335.USD","SG9999018857.SGD","BK4612","LU0784383803.USD","IE00BJJMRY28.SGD","BK4512","TV"],"gpt_icon":1},{"id":"2535395050","title":"Charter Shares Extend Gains After Liberty Broadband to Accelerate Closing Previously Announced Deal With Co, Last up 9.3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395050?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:16","pubTimestamp":1747394209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","BK4100","LU0208291251.USD","LU0320765489.SGD","LU0648001328.SGD","LU0211331839.USD","BK4534","BK4588","LU0130518102.USD","LU0070302665.USD","LU1201861249.SGD","BK4585","CHTR","LU0130517989.USD","LU1201861165.SGD","LU0289960550.SGD","LU0980610538.SGD","BK4559","LU0175139822.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2535068395","title":"Charter Communications, Cox to Merge in $34.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068395","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068395?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:15","pubTimestamp":1747394155,"startTime":"0","endTime":"0","summary":"Charter Communications  and Cox Communications said Friday that they have agreed to combine their businesses in a $34.5 billion deal.Under the deal, the companies said Cox's enterprise value includes $21.9 billion in equity and $12.6 billion in debt.Post-close, Charter will absorb Cox's commercial fiber and managed IT and cloud businesses, while Cox will receive $4 billion in cash, $6 billion in preferred units, and $11.9 billion in common units in Charter's existing partnership, giving it a 23% stake in the merged firm.The companies said the combined company, eventually to be renamed Cox Communications, will be led by Charter Chief Executive Officer Chris Winfrey and headquartered in Stamford, Connecticut.Alex Taylor, Chairman and CEO of Cox Enterprises, will join the combined company board as chairman, the companies said, adding that Cox has the right to nominate two more board members to Charter's 13-member board.The deal is expected to generate $500 million in annual cost savings w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","LU0175139822.USD","LU0477156953.USD","LU0130102774.USD","LU1201861165.SGD","LU0208291251.USD","LU0211331839.USD","LU0320765489.SGD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","BK4559","LU0289960550.SGD","CHTR","LU0130517989.USD","LU0980610538.SGD","LU0070302665.USD","BK4585","BK4534","LU0648001328.SGD","LU0477156797.USD","LU1201861249.SGD","BK4588"],"gpt_icon":0},{"id":"2535639635","title":"Liberty Broadband provides update on pending acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639635","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639635?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:11","pubTimestamp":1747393885,"startTime":"0","endTime":"0","summary":"Liberty Broadband (LBRDA) announced an update to the expected timing of its pending acquisition by Charter (CHTR). On May 16, Charter and Cox Commu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-broadband-provides-update-on-pending-acquisition-by-charter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-broadband-provides-update-on-pending-acquisition-by-charter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","LU0070302665.USD","BK4559","LU0130517989.USD","LU0211331839.USD","BK4585","LU0130102774.USD","CHTR","LU0289960550.SGD","LU1201861165.SGD","LU0648000940.SGD","LU0477156953.USD","LU0980610538.SGD","LU0477156797.USD","LU1201861249.SGD","LU0320765489.SGD","BK4534","LU0208291251.USD","BK4588","LBRDA","LU0648001328.SGD","LU0130103400.USD","BK4100","LU0175139822.USD"],"gpt_icon":0},{"id":"2535395949","title":"Charter Communications to Merge With Rival Cox in $21.9B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395949","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395949?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:07","pubTimestamp":1747393620,"startTime":"0","endTime":"0","summary":"Charter Communications has reached a deal to buy rival Cox Communications for $21.9 billion, bringing together two of the biggest broadband and cable operators in the U.S.The proposed transaction values closely-held Cox at $34.5 billion, including debt and other obligations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","BK4100","LU0208291251.USD","LU0320765489.SGD","LU0648001328.SGD","LU0211331839.USD","BK4534","BK4588","LU0130518102.USD","LU0070302665.USD","LU1201861249.SGD","BK4585","CHTR","LU0130517989.USD","LU1201861165.SGD","LU0289960550.SGD","LU0980610538.SGD","BK4559","LU0175139822.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2535002393","title":"Liberty Broadband Provides Update Regarding Pending Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002393?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:01","pubTimestamp":1747393260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA7LFJF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","LU0648001328.SGD","CHTR","BK4559","LU0289960550.SGD","LU0211331839.USD","LU0130103400.USD","BK4100","LU0130518102.USD","LU0980610538.SGD","LU0208291251.USD","BK4585","BK4534","LU0648000940.SGD","LBRDA","LU1201861165.SGD","LU0175139822.USD","BK4588","LU0130102774.USD","LU0477156953.USD","LU0477156797.USD","LU0070302665.USD","LU0320765489.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2535958493","title":"Press Release: Liberty Broadband Provides Update Regarding Pending Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958493","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958493?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:01","pubTimestamp":1747393260,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation   today announced an update to the expected timing of its pending acquisition by Charter Communications, Inc.  .On May 16, 2025, Charter and Cox Communications  announced that they entered into a definitive agreement to combine their businesses. In connection with this transaction, Liberty Broadband has agreed to accelerate the closing of its previously announced acquisition by Charter to occur contemporaneously with Charter's combination with Cox. There are no changes to any other transaction terms of the pending Liberty Broadband and Charter transaction.This communication includes certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including certain statements relating to the transactions described herein, including the proposed timing thereof. All statements other than statements of historical fact are \"forward-looking statements\" for purposes of federal and state securities laws. These forward-","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK","LU0130518102.USD","LU0980610538.SGD","LBRDA","LU1201861165.SGD","LU0208291251.USD","LU0477156797.USD","LU0130517989.USD","BK4559","LU0175139822.USD","BK4534","CHTR","LU1201861249.SGD","BK4100","LU0130102774.USD","BK4585","LU0648000940.SGD","BK4588","LU0211331839.USD","LU0320765489.SGD","LBRDB","LU0648001328.SGD","LU0130103400.USD","LU0477156953.USD","LU0289960550.SGD","BK4561","LU0070302665.USD"],"gpt_icon":0},{"id":"2535931483","title":"Charter Communications to Combine With Cox in Deal Valuing Cox at $34.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931483","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931483?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:57","pubTimestamp":1747393063,"startTime":"0","endTime":"0","summary":"Charter Communications to Combine With Cox in Deal Valuing Cox at $34.5 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHTR","LU0320765489.SGD","LU0211331839.USD","LU0980610538.SGD","BK4559","BK4588","BK4534","LU0070302665.USD","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","BK4100","LU0477156797.USD","LU0175139822.USD","LU0289960550.SGD","LU0130102774.USD","BK4585","LU0648001328.SGD","LU0130518102.USD","LU0130517989.USD","LU1201861165.SGD","LU0208291251.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2535395818","title":"Charter, Cox Communications to combine companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395818?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:55","pubTimestamp":1747392913,"startTime":"0","endTime":"0","summary":"Charter (CHTR) and Cox Communications announced that they have entered into a definitive agreement to combine their businesses in a transaction. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-cox-communications-to-combine-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-cox-communications-to-combine-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU0208291251.USD","LU0980610538.SGD","LU0648000940.SGD","LU0211331839.USD","LU1201861249.SGD","BK4585","LU0130103400.USD","LU0070302665.USD","LU0477156797.USD","LU0130517989.USD","LU0320765489.SGD","BK4559","BK4534","LU0477156953.USD","CHTR","LU0130518102.USD","LU1201861165.SGD","LU0130102774.USD","BK4588","LU0648001328.SGD","BK4100","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535393340","title":"Charter Communications and Cox Communications Announce Definitive Agreement to Combine, Creating Industry Leader in Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393340","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393340?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:48","pubTimestamp":1747392510,"startTime":"0","endTime":"0","summary":"Charter Communications and Cox Communications Announce Definitive Agreement to Combine, Creating Industry Leader in Communications. Charter Communications Inc. and Cox Communications have announced a definitive agreement to combine their businesses, creating a leading entity in the mobile and broadband communications industry. The merger, valued at approximately $34.5 billion, aims to enhance seamless video entertainment and high-quality customer service for employees, customers, communities, and shareholders. This transaction is expected to coincide with the previously announced Liberty Broadband merger, after which Liberty Broadband will no longer be a direct shareholder in Charter. Upon completion, Charter, Cox Enterprises, and Advance/Newhouse will enter into a revised stockholders agreement to govern shareholder matters. The merger signifies a transformative step in the communications sector, promising significant benefits for all stakeholders involved.Disclaimer: This news brief ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9T2FxM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LBRDA","LU0648001328.SGD","LU0320765489.SGD","BK4585","LU0208291251.USD","LU0130517989.USD","LU0980610538.SGD","CHTR","LU0130103400.USD","LU1201861249.SGD","LU0289960550.SGD","BK4534","LU0070302665.USD","LU0477156953.USD","LU0130518102.USD","BK4559","LU0648000940.SGD","LU0175139822.USD","LU0211331839.USD","BK4588","LU0130102774.USD","BK4100","LU0477156797.USD"],"gpt_icon":0},{"id":"2535739331","title":"Charter Communications and Cox Communications Announce Definitive Agreement to Combine Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739331?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:48","pubTimestamp":1747392491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA4B4F9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","CHTR","LU0130102774.USD","BK4588","BK4534","LU0320765489.SGD","LU0477156797.USD","BK4100","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD","LU0130103400.USD","LU0648000940.SGD","LU0211331839.USD","LU0130517989.USD","LU0648001328.SGD","LU0289960550.SGD","BK4585","LU0130518102.USD","BK4559","LU0477156953.USD","LU0980610538.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2535393640","title":"Charter: Liberty Broadband to Cease to Be Direct Shareholder in Charter, Will No Longer Designate Directors for Election to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393640?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:48","pubTimestamp":1747392491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA4B4F9S:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","BK4534","BK4588","LU1201861249.SGD","LU0980610538.SGD","CHTR","LU0175139822.USD","LU0648000940.SGD","BK4559","LU0289960550.SGD","LU0320765489.SGD","LU0070302665.USD","LU0477156797.USD","LU0130102774.USD","LU0211331839.USD","LBRDA","LU0477156953.USD","LU0130103400.USD","LU0130518102.USD","LU0208291251.USD","BK4585","LU1201861165.SGD","BK4100","LU0648001328.SGD"],"gpt_icon":0},{"id":"2535393557","title":"Charter Communications: Expects About $500 Mln of Annualized Cost Synergies Achieved Within Three Years of Deal Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393557","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393557?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:48","pubTimestamp":1747392491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA4B4F9S:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU1201861165.SGD","LU0320765489.SGD","LU1201861249.SGD","BK4588","BK4534","LU0648001328.SGD","LU0130103400.USD","LU0648000940.SGD","LU0175139822.USD","BK4559","LU0477156953.USD","LU0208291251.USD","BK4585","LU0289960550.SGD","LU0130517989.USD","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","LU0980610538.SGD","LU0070302665.USD","CHTR","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CHTR","fiscalQuarterEnding":"2025/03","expectedEps":8.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":8.42},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3182,"sell":0.1818,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.3182,"analysts":22,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-06-06","current":10.405812,"percent":0.173203,"low":7.539971,"twenty":10.625834,"median":14.612216,"eighty":40.787733,"high":73.090712,"avg":24.434237,"sd":18.042,"marketCap":54047786823},"quantilePoints":[{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-25","current":9.366914,"twenty":10.69347,"median":15.246505,"eighty":41.573699,"marketCap":47612025882},{"date":"2025-05-02","current":10.350308,"twenty":10.668372,"median":15.223807,"eighty":41.451979,"marketCap":53759498941},{"date":"2025-05-09","current":10.928898,"twenty":10.662595,"median":15.127622,"eighty":41.25261,"marketCap":56764697041},{"date":"2025-05-16","current":11.338587,"twenty":10.662595,"median":14.965931,"eighty":41.105098,"marketCap":58892618722},{"date":"2025-05-23","current":10.902074,"twenty":10.662595,"median":14.890848,"eighty":40.959639,"marketCap":56625371872},{"date":"2025-05-30","current":10.526553,"twenty":10.660166,"median":14.708456,"eighty":40.837467,"marketCap":54674916305},{"date":"2025-06-06","current":10.405812,"twenty":10.625834,"median":14.612216,"eighty":40.787733,"marketCap":54047786823}],"updateTime":1749543415353}}}