US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charter

321.60

-17.3600-5.12%

Volume:755.03K

Turnover:245.31M

Market Cap:50.97B

PE:9.20

High:338.00

Open:336.63

Low:319.65

Close:338.96

Loading ...

Overview Company News Filings

Is Charter Communications Inc. (NASDAQ:CHTR) the Best High Short Interest Stock to Buy Now?

Nishi-Nippon Railroad to Absorb Charter Bus Unit

MT Newswires Live

Charter Communications Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

fuboTV Rallies 128% YTD: Should You Buy, Sell or Hold the Stock?

Milford Asset Management Reduces Stake in Charter Hall Retail REIT

Diana Shipping Secures New Time Charter for m/v Ismene

Nam Cheong Secures RM317.1 Million OSV Charter Contracts

Diana Shipping Signs Time Charter Contract for Panamax Vessel

MT Newswires Live

Diana Shipping Inc. Announces Time Charter Contract for m/v Ismene

Charter Hall Social Infrastructure REIT Announces Interim Distribution

Wells Fargo Adjusts Charter Communications' PT to $380 From $400, Keeps Equalweight Rating

MT Newswires Live

Why it's almost impossible to find a new show to watch on cable TV

Charter Communications Is Maintained at Equal-Weight by Wells Fargo

Mitsubishi UFJ Financial Group Ceases Substantial Holding in Charter Hall

The era of zombie television: Why is there never anything to watch on cable?

The Bond Market's Rout Is Bad News for the U.S. Economy -- Barrons.com

Cable Still Seen as Defensive, But Faces More Competition -- Market Talk

Further weakness as Charter Hall Long WALE REIT (ASX:CLW) drops 4.5% this week, taking three-year losses to 17%

Simply Wall St.

Charter Communications Inc. Cl A Stock Rises Wednesday, Still Underperforms Market

Morgan Stanley Adjusts Charter Communications PT to $385 From $415, Maintains Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"Charter","latestPrice":321.6,"timestamp":1745262952907,"preClose":338.96,"halted":0,"volume":755025,"delay":0,"floatShares":93661700,"shares":158485584,"eps":34.97,"marketStatus":"Trading","change":-17.36,"latestTime":"04-21 15:15:55 EDT","open":336.63,"high":337.995,"low":319.65,"amount":245308286.922,"amplitude":0.054121,"askPrice":321.94,"askSize":1,"bidPrice":321.61,"bidSize":20,"shortable":3,"etf":0,"ttmEps":34.97,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":338.96,"preHourTrading":{"tag":"盘前","latestPrice":336.96,"preClose":338.96,"latestTime":"09:23 EDT","volume":663,"amount":223602.73689,"timestamp":1745241784108},"postHourTrading":{"tag":"盘后","latestPrice":338.96,"preClose":338.96,"latestTime":"19:00 EDT","volume":47694,"amount":16166372.79,"timestamp":1744930816018},"volumeRatio":0.771078,"impliedVol":0.5744,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.56%","roe":"34.00%","lyrEps":35.530214,"volumeRatio":0.771078,"shares":158485584,"dividePrice":0,"high":337.995,"amplitude":0.054121,"preClose":338.96,"low":319.65,"week52Low":236.08,"pbRate":"3.27","psRate":"0.93","week52High":415.27,"institutionHeld":0.5028,"latestPrice":321.6,"committee":0.904762,"eps":34.97,"divideRate":0,"volume":755025,"delay":0,"ttmEps":34.97,"open":336.63,"prevYearClose":342.77,"prevWeekClose":338.96,"prevMonthClose":368.53,"prevQuarterClose":368.53,"fiveDayClose":334.38,"twentyDayClose":363.81,"sixtyDayClose":359.96,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528808525","title":"Is Charter Communications Inc. (NASDAQ:CHTR) the Best High Short Interest Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808525?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:15","pubTimestamp":1744946157,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best High Short Interest Stocks to Buy Now. In this article, we are going to take a look at where Charter Communications Inc.  stands against other high short interest stocks to buy now.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-inc-nasdaq-chtr-031557785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU2210150020.SGD","US12M.BOND","LU0648001328.SGD","NDAQ","US6M.BOND","USAW.SI","LU2095319765.USD","US2Y.BOND","LU0648000940.SGD","IE00BGHQF748.EUR","LU0477156953.USD","LU1201861165.SGD","QLD","TQQQ","LU0980610538.SGD","US3Y.BOND","IE00B64PRP62.GBP","LU0208291251.USD","LU1201861249.SGD","IE00BKPKM429.USD","US5Y.BOND","US30Y.BOND","LU0070302665.USD","LU0130517989.USD","BK4112","PSQ","LU0320765489.SGD","LU0477156797.USD","NVIW.SI","IE00B3QW5Z07.USD","LU0130103400.USD","TSYW.SI","LU0130102774.USD","QID","CHTR","BK4585","USJW.SI","BK4100","LU2210149790.SGD","NQmain","US7Y.BOND","SQQQ","BK4588","LU0211331839.USD","MNQmain","LU0175139822.USD",".IXIC","BK4559"],"gpt_icon":1},{"id":"2528701461","title":"Nishi-Nippon Railroad to Absorb Charter Bus Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701461","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701461?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:26","pubTimestamp":1744939600,"startTime":"0","endTime":"0","summary":"Nishi-Nippon Railroad  will absorb its wholly owned subsidiary Nishitetsu Kanko Bus in a simplified merger, effective April 1, 2026, according to a Thursday filing on the Tokyo Stock Exchange.The move aims to secure drivers and improve operational flexibility amid rising tourism demand.Operations in Kitakyushu will be transferred to another unit, Nishitetsu Bus Kitakyushu, through a split. No new shares will be issued.Price : $2156.50, Change: $+9.0, Percent Change: +0.42%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765489.SGD","LU0130517989.USD","BK4100","LU0130103400.USD","LU0130518102.USD","BK4559","BK4534","LU0070302665.USD","BK4585","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0175139822.USD","BK4588","JPY","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","LU0980610538.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2528776665","title":"Charter Communications Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776665?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  rose 1.94% to $338.96 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Charter Communications Inc. Cl A closed 18.38% short of its 52-week high of $415.27, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Netflix Inc.  rose 1.19% to $973.03, Walt Disney Co.  rose 2.46% to $84.81, and Comcast Corp. Cl A  rose 1.37% to $34.01.Trading volume  remained 320,101 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2528728592","title":"fuboTV Rallies 128% YTD: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728592?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:25","pubTimestamp":1744899900,"startTime":"0","endTime":"0","summary":"fuboTV’s ongoing focus on product innovation and subscriber monetization has supported its performance. In the fourth quarter of 2024, the company reported a record ARPU of $87.90 in North America and achieved positive free cash flow for the first time, reflecting improved operational efficiency. The launch of new content bundles, including the Zee Family package catering to South Asian audiences, and low-cost skinny bundles aligned with its super-aggregation strategy, are helping the company tap into new audience segments. Additionally, improved subscriber retention, aided by its free-tier strategy, has showed positive results.The Zacks Consensus Estimate for FUBO’s first-quarter 2025 loss is currently pegged at 4 cents per share, which has remained unchanged over the past 30 days. The estimate indicates year-over-year growth of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubotv-rallies-128-ytd-buy-142500670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","SG9999015952.SGD","LU0477156953.USD","LU0708994859.HKD","LU0175139822.USD","BK4581","LU0648000940.SGD","LU1059921491.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU0868494708.USD","LU1894683348.USD","LU0985489474.SGD","BK4524","BK4598","LU0320765489.SGD","SG9999015945.SGD","BK4108","LU0128525929.USD","LU1244550494.USD","LU0048573561.USD","LU0648001328.SGD","LU0251131958.USD","BK4077","IE00B19Z9P08.USD","LU0868494617.USD","LU0742534661.SGD","BK4561","LU1244550221.USD","LU1244550577.SGD","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU1150488218.USD","BK4566","LU0477156797.USD","LU0980610538.SGD","CMCSA","LU0130103400.USD","LU0878866978.SGD","IE00B894F039.SGD","BK4559","LU0130517989.USD","FUBO","LU0130518102.USD","LU0640476718.USD","BK4588","SG9999015986.USD","CHTR"],"gpt_icon":1},{"id":"2528375095","title":"Milford Asset Management Reduces Stake in Charter Hall Retail REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375095?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:38","pubTimestamp":1744875494,"startTime":"0","endTime":"0","summary":"An update from Charter Hall Retail REIT ( ($AU:CQR) ) is now available. Milford Asset Management Limited has reduced its voting power in Charter Ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/milford-asset-management-reduces-stake-in-charter-hall-retail-reit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/milford-asset-management-reduces-stake-in-charter-hall-retail-reit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","LU0130518102.USD","BK4585","LU0320765489.SGD","LU0175139822.USD","LU0477156797.USD","LU0648001328.SGD","REIT","LU1201861249.SGD","LU0130517989.USD","LU0289960550.SGD","BK4559","LU1201861165.SGD","LU0648000940.SGD","BK4100","LU0477156953.USD","BK4588","LU0130103400.USD","CHTR","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528206059","title":"Diana Shipping Secures New Time Charter for m/v Ismene","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206059","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206059?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:27","pubTimestamp":1744838855,"startTime":"0","endTime":"0","summary":"Diana Shipping ( ($DSX) ) has shared an announcement. On April 15, 2025, Diana Shipping Inc. announced a new time charter contract with China Resou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diana-shipping-secures-new-time-charter-for-m-v-ismene?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diana-shipping-secures-new-time-charter-for-m-v-ismene?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","CHTR","BK4585","BK4021","LU0648001328.SGD","LU0477156797.USD","BK4100","LU0175139822.USD","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0289960550.SGD","BK4534","LU0980610538.SGD","LU1201861249.SGD","DSX","LU0648000940.SGD","LU0130517989.USD","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2528221676","title":"Nam Cheong Secures RM317.1 Million OSV Charter Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221676","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221676?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:19","pubTimestamp":1744820354,"startTime":"0","endTime":"0","summary":"Nam Cheong Limited ( ($SG:1MZ) ) has shared an update. Nam Cheong Limited has secured multi-year charter contracts valued at up to RM317.1 million ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nam-cheong-secures-rm317-1-million-osv-charter-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nam-cheong-secures-rm317-1-million-osv-charter-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU0648000940.SGD","BK4100","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","BK4559","LU0130518102.USD","LU0477156953.USD","LU0320765489.SGD","LU1201861249.SGD","BK4534","LU0175139822.USD","LU0477156797.USD","LU0070302665.USD","LU0289960550.SGD","BK4585","SG","LU0130102774.USD","LU0208291251.USD","BK4209","LU0211331839.USD","CHTR","LU0130517989.USD"],"gpt_icon":0},{"id":"2527844559","title":"Diana Shipping Signs Time Charter Contract for Panamax Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844559","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844559?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:32","pubTimestamp":1744727560,"startTime":"0","endTime":"0","summary":"Diana Shipping  said Tuesday it signed a time charter contract with China Resource Chartering for one of its Panamax dry bulk vessels, the motor vessel Ismene, at a gross charter rate of $11,000 per day.The charter, expected to commence April 26, will run until at least March 20, 2026, and at most May 20, 2026.The employment of Ismene, a 77,901-deadweight tonnage Panamax dry bulk vessel, is anticipated to yield about $3.5 million in gross revenue for the minimum scheduled period, the company said.Shares of Diana Shipping were down 1% in recent trading.Price: 1.43, Change: -0.01, Percent Change: -1.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","BK4559","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","DSX","LU0289960550.SGD","LU0648000940.SGD","BK4021","LU0175139822.USD","LU0130517989.USD","LU0070302665.USD","LU0130103400.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","BK4100","CHTR","LU0320765489.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2527541438","title":"Diana Shipping Inc. Announces Time Charter Contract for m/v Ismene","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541438","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541438?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April  15, 2025  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vesse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061834/10065/en/Diana-Shipping-Inc-Announces-Time-Charter-Contract-for-m-v-Ismene.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","DSX","LU0648001328.SGD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4585","BK4100","BK4559","LU0130518102.USD","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","CHTR","LU0211331839.USD","LU0289960550.SGD","BK4534","BK4021","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2527312718","title":"Charter Hall Social Infrastructure REIT Announces Interim Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527312718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527312718?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:28","pubTimestamp":1744673328,"startTime":"0","endTime":"0","summary":"Charter Hall Social Infrastructure REIT ( ($AU:CQE) ) just unveiled an announcement. Charter Hall Social Infrastructure REIT announced an interim d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charter-hall-social-infrastructure-reit-announces-interim-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charter-hall-social-infrastructure-reit-announces-interim-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","REIT","LU0648000940.SGD","BK4100","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","BK4559","LU0130518102.USD","LU0477156953.USD","LU0320765489.SGD","LU1201861249.SGD","BK4534","LU0175139822.USD","LU0477156797.USD","LU0070302665.USD","LU0289960550.SGD","BK4585","LU0130102774.USD","LU0208291251.USD","LU0211331839.USD","CHTR","LU0130517989.USD"],"gpt_icon":0},{"id":"2527199041","title":"Wells Fargo Adjusts Charter Communications' PT to $380 From $400, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199041?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:18","pubTimestamp":1744643934,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) has an average rating of hold and mean price target of $408.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHTR","PT"],"gpt_icon":0},{"id":"2527119393","title":"Why it's almost impossible to find a new show to watch on cable TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119393?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:32","pubTimestamp":1744641120,"startTime":"0","endTime":"0","summary":"Over the course of a recent week, there was not one listing for a newly created episode of scripted television on over 100 channels reviewed by MarketWatch.The long-running lament among TV viewers is that you get 500 channels but there is never anything to watch. But what was once a bit of hyperbole is now mostly true - there is almost nothing new to watch on TV.A search of TV schedules for basic cable paints a bleak picture: Over the course of a recent  week, there was not one listing for a newly created episode of scripted television on over 100 channels reviewed by MarketWatch.These days, almost all newly created programs are made for streaming, with little of that programming ever appearing on basic cable - a service that more than 60 million homes in the U.S. still receive and often pay over $100 a month for. Among the streaming services, only Netflix Inc.  has more U.S. customers.This steady movement of audience raises questions about the future of cable. So far, cable providers ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU2237957811.SGD","LU0256863902.USD","LU0648001328.SGD","LU1244550494.USD","LU0878866978.SGD","LU2326559502.SGD","LU0006306889.USD","IE00B894F039.SGD","LU0980610538.SGD","BK4507","LU1046421795.USD","SGXZ81514606.USD","LU0289960550.SGD","IE00B19Z8X17.USD","LU0149725797.USD","LU1267930227.SGD","LU1814569148.SGD","LU0320765059.SGD","LU1823568750.SGD","LU0225283273.USD","LU0882574139.USD","LU1059921491.USD","LU0708994859.HKD","LU0868494708.USD","IE00BFXG1179.USD","LU1548497426.USD","LU0672654240.SGD","LU1429558221.USD","CMCSA","BK4585","NFLX","LU0310800965.SGD","TV","CHTR","LU0082616367.USD","BK4524","BK4587","IE00B19Z9P08.USD","T","LU0648000940.SGD","LU1621768206.USD","BK4100","LU0068578508.USD","LU0942090050.USD","PARA","LU1150488135.SGD","PARAA","LU2362540622.SGD"],"gpt_icon":1},{"id":"2527351160","title":"Charter Communications Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:12 ET (14:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","IE00B19Z3B42.SGD","LU0130103400.USD","LU2361044865.SGD","LU2461242641.AUD","LU0256863811.USD","LU0310799852.SGD","LU0289960550.SGD","LU0070302665.USD","LU1069347547.HKD","LU0052756011.USD","LU0708994859.HKD","LU0251142724.SGD","LU1267930490.SGD","LU1280957306.USD","LU0211328371.USD","LU1791807156.HKD","LU0251131958.USD","LU1201861249.SGD","LU1074936037.SGD","LU0175139822.USD","LU0310800379.SGD","LU0208291251.USD","LU0787776722.HKD","LU1668664300.SGD","LU0149725797.USD","CHTR","BK4585","LU0742534661.SGD","LU0980610538.SGD","LU1035773651.USD","LU1267930573.SGD","BK4534","LU2236285917.USD","BK4501","LU0130518102.USD","LU0683600562.USD","LU0128525689.USD","LU0072461881.USD","LU2361045086.USD","LU0320765489.SGD","IE0002270589.USD","LU0971096721.USD","LU0648001328.SGD","LU0417517546.SGD","LU0162691827.USD","LU1363072403.SGD","LU1814569148.SGD","LU0106831901.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2527183141","title":"Mitsubishi UFJ Financial Group Ceases Substantial Holding in Charter Hall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527183141?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:48","pubTimestamp":1744620508,"startTime":"0","endTime":"0","summary":"Charter Hall Group ( ($AU:CHC) ) has shared an announcement. Mitsubishi UFJ Financial Group, Inc. has ceased to be a substantial holder in Charter ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-charter-hall-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-charter-hall-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","BK4585","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4207","BK4559","CHTR","LU0175139822.USD","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","BK4100","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0130103400.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","MUFG","BK4534","LU0130517989.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2526860215","title":"The era of zombie television: Why is there never anything to watch on cable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526860215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526860215?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:30","pubTimestamp":1744461000,"startTime":"0","endTime":"0","summary":"More than 60 million U.S. homes still have cable, but they largely get reality shows, old movies and 21-hour-long blocs of 'Law & Order: Special Victims Unit'. The long-running lament among TV viewers is that you get 500 channels but there is never anything to watch. But what was once a bit of hyperbole is now mostly true - there is almost nothing new to watch on TV.These days, almost all newly created programs are made for streaming, with little of that programming ever appearing on basic cable - a service that more than 60 million homes in the U.S. still receive and often pay over $100 a month for. Among the streaming services, only Netflix Inc.  has more U.S. customers.Now the number of new scripted series made for cable audiences is nearly zero, with customers left with little more than a zombie landscape of reality-show reruns, old movies and hours-long blocks of \"Law & Order,\" \"NCIS\" and \"Friends.\". This steady movement of audience raises questions about the future of cable. So f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1201861249.SGD","LU0175139822.USD","LU2552382215.SGD","BK4532","LU1244550494.USD","LU2552382132.HKD","LU0310800965.SGD","LU0130103400.USD","LU1548497426.USD","LU1894683348.USD","SGXZ81514606.USD","LU0149725797.USD","LU0433182093.SGD","LU0128525929.USD","LU0082616367.USD","LU0786609619.USD","BK4100","LU2552382058.USD","LU0256863902.USD","LU1059921491.USD","NFLX","PARAA","PARA","CHTR","LU0477156953.USD","LU0029864427.USD","LU0215105999.USD","LU0868494617.USD","LU1046421795.USD","CMCSA","LU1621768206.USD","LU0225283273.USD","LU0708995401.HKD","LU1894683264.USD","IE00B894F039.SGD","LU1571399168.USD","LU0208291251.USD","BK4507","LU1267930227.SGD","LU0052756011.USD","BK4108","LU2237957902.USD","T","LU0878866978.SGD","LU1720051017.SGD","LU2326559502.SGD","IE00B19Z9Z06.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2526625777","title":"The Bond Market's Rout Is Bad News for the U.S. Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:35","pubTimestamp":1744414500,"startTime":"0","endTime":"0","summary":"The $28 trillion Treasury bond market offers a referendum on global confidence in the U.S. Lately, it has been flashing a warning sign.The yield on the benchmark Treasury 10-year note rose almost one-half percentage point this past week to 4.49% in often chaotic trading that former Treasury Secretary Larry Summers likened to an occurrence in an emerging market country. The 30-year Treasury came close to 5% on Friday before pulling back to a 4.9% yield.The sharp rally in the stock market this past week generated most of the attention, punctuated by the nearly 10% gain in the S&P 500 on Wednesday. The index had its best weekly gain since 2023, rising almost 6%.The red ink totaled $1.3 trillion in the first half of the current fiscal year ending in September, putting it on course to top $2 trillion for the full","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU2125154778.USD","LU0149725797.USD","IE00BWXC8680.SGD","LU0683600562.USD","US7Y.BOND","BK4561","BXSL","LU0640476718.USD","LU1914381329.SGD","LU2361044949.HKD","US6M.BOND","IE00B775SV38.USD","US12M.BOND","LU0048573561.USD","IE00B3QW5Z07.USD","US10Y.BOND","OCSL","AAA","LU0980610538.SGD","LU0251131958.USD","LU0256863811.USD","LU2360032135.SGD","BK4176","LU2125154935.USD","US5Y.BOND","BK4581","LU0157215616.USD","FSK","BK4585","LU1670627923.USD","OBDC","ARES","ARCC","LU0648000940.SGD","MUB","LU0130102774.USD","US2Y.BOND","LU1201861249.SGD","US30Y.BOND","BK4100","LU0154236417.USD","LU0234572021.USD","HYT","LU0130517989.USD","CHTR","US3Y.BOND","IE000M9KFDE8.USD","GSBD"],"gpt_icon":1},{"id":"2526262614","title":"Cable Still Seen as Defensive, But Faces More Competition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526262614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526262614?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:33","pubTimestamp":1744396380,"startTime":"0","endTime":"0","summary":"1433 ET - Cable operators are typically a defensive play during recessions, driven by their utility- and subscription-based offerings and limited competition, Bank of America analysts say in a research note. The companies face a tougher setup now, though, with more broadband and video competition compared to prior recessions, the analysts say. \"This backdrop challenges the traditional perception of Cable companies as safe havens during an economic downturn,\" but cable will likely still outperform companies more dependent on advertising as tariffs drag on economic growth, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0477156953.USD","LU0708994859.HKD","LU0175139822.USD","LU1150488135.SGD","LU0648000940.SGD","LU1894683348.USD","LU0942090050.USD","LU0070302665.USD","LU0868494708.USD","LU0985489474.SGD","BK4598","LU0320765489.SGD","LU0289960550.SGD","LU0029864427.USD","BK4108","LU0648001328.SGD","ATUS","BK4550","IE00B19Z9P08.USD","BK4125","LU0868494617.USD","BK4561","LU0310800379.SGD","BK4507","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU1489326972.SGD","LU0211331839.USD","WBD","BK4566","LU0477156797.USD","LU0980610538.SGD","BK4534","CMCSA","LU0130103400.USD","LU1894683264.USD","IE00B894F039.SGD","BK4559","LU0130517989.USD","LU0068578508.USD","BK4100","LU0130518102.USD","BK4588","CHTR"],"gpt_icon":0},{"id":"2526581571","title":"Further weakness as Charter Hall Long WALE REIT (ASX:CLW) drops 4.5% this week, taking three-year losses to 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581571?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249619,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-clw/charter-hall-long-wale-reit-shares/news/further-weakness-as-charter-hall-long-wale-reit-asxclw-drops","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0130518102.USD","BK7087","LU0130102774.USD","CLW.AU","BK4588","LU0130103400.USD","LU0477156953.USD","LU1201861249.SGD","CHTR","LU0648000940.SGD","LU0175139822.USD","LU0320765489.SGD","LU0980610538.SGD","BK4585","CLW","LU0211331839.USD","BK4100","LU0289960550.SGD","BK4199","LU0208291251.USD","LU0477156797.USD","BK4559","LU0070302665.USD","LU0130517989.USD","LU1201861165.SGD","REIT","LU0648001328.SGD","BK4534","CFA.SI"],"gpt_icon":0},{"id":"2526457603","title":"Charter Communications Inc. Cl A Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457603?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:45","pubTimestamp":1744231500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charter Communications Inc. Cl A  rallied 7.86% to $346.98 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Charter Communications Inc. Cl A closed 16.44% short of its 52-week high of $415.27, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Netflix Inc.  rose 8.62% to $945.47, Walt Disney Co.  rose 11.89% to $91.44, and Comcast Corp. Cl A  rose 7.13% to $35.18.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2526399840","title":"Morgan Stanley Adjusts Charter Communications PT to $385 From $415, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:10","pubTimestamp":1744211411,"startTime":"0","endTime":"0","summary":"Charter Communications (CHTR) has an average rating of Hold and mean price target of $414.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CHTR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CHTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.63,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.4231,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4231,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-04-17","current":9.287863,"percent":0.066939,"low":7.539971,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"high":79.706095,"avg":26.126091,"sd":19.432891,"marketCap":47210206680},"quantilePoints":[{"date":"2020-04-24","current":79.706095,"twenty":-266.227823,"median":7.542704,"eighty":72.167357,"marketCap":132949765753},{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680}],"updateTime":1745231485660}}}