US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calamos Convertible Opportunities and Income Fund

10.45

-0.0300-0.29%

Post-market: 10.450.00000.00%16:10 EDT

Volume:116.45K

Turnover:1.22M

Market Cap:813.76M

PE:15.86

High:10.48

Open:10.47

Low:10.30

Close:10.48

Loading ...

Overview Company News Filings

BRIEF-Channel Infrastructure NZ Posts Total Fuel Throughput For Quarter Of 820 Million Litres

Channel Infrastructure NZ Ltd - Total Fuel Throughput for Quarter Was 820 Mln Litres

THOMSON REUTERS

BRIEF-Channel Infrastructure Provides Update On Work Towards Potential Marsden Point Biorefinery

Channel Infrastructure NZ Ltd - Final Investment Decision Is NOW Expected in 2026

THOMSON REUTERS

Channel Infrastructure NZ Ltd - Update on Work Towards Potential Marsden Point Biorefinery

THOMSON REUTERS

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Maruzen CHI Holdings Sees FY Net Y2.30B

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Channel Infrastructure NZ Ltd Reports Strong Growth and Increased Dividend at 2025 Shareholders Meeting

BRIEF-Channel Infrastructure NZ To Pay Total FY25 Dividend Of Between 12.0 And 12.5 NZ CPS

BUZZ-Channel Infrastructure NZ climbs to six-year high on upgraded dividend outlook

Channel Infrastructure NZ Ltd - Channel Board Will Consider Foreign-Exempt Dual-Listing on ASX

THOMSON REUTERS

Channel Infrastructure NZ - Expects to Pay Total FY25 Dividend of Between 12.0 and 12.5 Nz Cents per Share

THOMSON REUTERS

From Lunchroom to CHI Center: Berkshire's Journey

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

GTT: Q1 2025 Activity Update - Press Release

Channel Infrastructure NZ - Combined Fuel Throughput for Quarter Ended 31 March Was 915 Mln Litres

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","market":"US","secType":"STK","nameCN":"Calamos Convertible Opportunities and Income Fund","latestPrice":10.45,"timestamp":1753387200000,"preClose":10.48,"halted":0,"volume":116452,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":5,"amount":52.25,"timestamp":1753387803623},"delay":0,"floatShares":0,"shares":77871531,"eps":0.658848,"marketStatus":"Closed","change":-0.03,"latestTime":"07-24 16:00:00 EDT","open":10.47,"high":10.4809,"low":10.3,"amount":1215400.246,"amplitude":0.017261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.658848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.48,"dividendRate":0.109091,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.48,"latestTime":"08:00 EDT","volume":20,"amount":212,"timestamp":1753358411202},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":5,"amount":52.25,"timestamp":1753387803623},"volumeRatio":0.634655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","floatShares":0,"roa":"0.73%","roe":"7.02%","lyrEps":2.170235,"volumeRatio":0.634655,"shares":77871531,"dividePrice":1.14,"high":10.4809,"amplitude":0.017261,"preClose":10.48,"low":10.3,"week52Low":8.41,"pbRate":"1.13","psRate":"33.89","week52High":12.33,"institutionHeld":0.2201,"latestPrice":10.45,"eps":0.658848,"divideRate":0.109091,"volume":116452,"delay":0,"ttmEps":0.658848,"open":10.47,"prevYearClose":11.94,"prevWeekClose":10.43,"prevMonthClose":10.52,"prevQuarterClose":10.52,"fiveDayClose":10.46,"twentyDayClose":10.29,"sixtyDayClose":10.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551132850","title":"BRIEF-Channel Infrastructure NZ Posts Total Fuel Throughput For Quarter Of 820 Million Litres","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132850?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:38","pubTimestamp":1752543516,"startTime":"0","endTime":"0","summary":"BRIEF-Channel Infrastructure NZ Posts Total Fuel Throughput For Quarter Of 820 Million LitresJuly 15 (Reuters) - Channel Infrastructure NZ Ltd CHI.NZ:TOTAL FUEL THROUGHPUT FOR QUARTER WAS 820 MILLION LITRESFurther company coverage: CHI.NZ ((Reuters.Briefs@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TB144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2551013573","title":"Channel Infrastructure NZ Ltd -  Total Fuel Throughput for Quarter Was 820 Mln Litres","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013573?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:30","pubTimestamp":1752525057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2551692413","title":"BRIEF-Channel Infrastructure Provides Update On Work Towards Potential Marsden Point Biorefinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2551692413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551692413?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:22","pubTimestamp":1752456153,"startTime":"0","endTime":"0","summary":"BRIEF-Channel Infrastructure Provides Update On Work Towards Potential Marsden Point BiorefineryJuly 14  - Channel Infrastructure NZ Ltd CHI.NZ:UPDATE ON WORK TOWARDS POTENTIAL MARSDEN POINT BIOREFINERYFINAL INVESTMENT DECISION IS NOW EXPECTED IN 2026Further company coverage: CHI.NZ  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3T905W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2551928045","title":"Channel Infrastructure NZ Ltd -  Final Investment Decision Is NOW Expected in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2551928045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551928045?lang=en_us&edition=fundamental","pubTime":"2025-07-14 04:30","pubTimestamp":1752438655,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250713:nFWN3T905W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2551892804","title":"Channel Infrastructure NZ Ltd -  Update on Work Towards Potential Marsden Point Biorefinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2551892804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551892804?lang=en_us&edition=fundamental","pubTime":"2025-07-14 04:30","pubTimestamp":1752438655,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250713:nFWN3T905W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2548088294","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548088294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548088294?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA7V7R4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHY","CSQ","CCD","CHI","CHW","CGO","CPZ"],"gpt_icon":0},{"id":"2548288213","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288213?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400300,"startTime":"0","endTime":"0","summary":"METRO CHICAGO, Ill., July 1, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in July 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High Income     $0.1000       7/21/25                 7/14/25. Calamos Global Total Return Fund       $0.0800       7/21/25                 7/14/25. Calamos Global Dynamic Income Fund     $0.0500       7/21/25                 7/14/25. The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD",".IXIC","QLD","MNQmain","TQQQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","PSQ","NQmain","CHW","CHY","TSYW.SI","BK4022","NVIW.SI","BK4588","IE00BKPKM429.USD","USAW.SI","CHI","QID","R","IE00B3QW5Z07.USD","CSQ","CPZ","USJW.SI","NDAQ","BK4232","BK4585","CCD","CGO","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2542348562","title":"Maruzen CHI Holdings Sees FY Net Y2.30B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348562","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348562?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:30","pubTimestamp":1749709800,"startTime":"0","endTime":"0","summary":"Maruzen CHI Holdings Co. Ltd. also released the following forecasts: GROUPYear Ending Jan 2026 RevenueY175.00 bln Operating ProfitY3.60 bln Pretax ProfitY3.50 bln Net ProfitY2.30 bln Per share EarningsY24.85 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2540134687","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540134687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540134687?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA51ZBN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCD","CHY","CHW","CSQ","CPZ","CHI","CGO"],"gpt_icon":0},{"id":"2540715783","title":"Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715783","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715783?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896320,"startTime":"0","endTime":"0","summary":"The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities and Exchange Commission and includes the information sent to shareholders regarding the sources of the Funds' distributions.The following table sets forth the estimated amount of the sources of distribution for purposes of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/calamos-investments-closed-end-funds-203200665.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calamos-investments-closed-end-funds-203200665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","USAW.SI","CSQ","IE00BKPKM429.USD","QLD","TSYW.SI","CHW","CHI","LU2210149790.SGD","BK4588","MNQmain","USJW.SI","CGO","CHY","IE00BGHQF748.EUR","BK4112","CPZ","NQmain","BK4585","QID","SQQQ","CCD",".IXIC","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","TQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2538114634","title":"Channel Infrastructure NZ Ltd Reports Strong Growth and Increased Dividend at 2025 Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114634","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114634?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:05","pubTimestamp":1748210714,"startTime":"0","endTime":"0","summary":"Channel Infrastructure NZ Limited held its 2025 Annual Shareholders Meeting on May 23rd, where Chair James Miller and CEO Rob Buchanan addressed shareholders. The meeting included updates on the Board's refresh process, the long-term vision for Marsden Point as an Energy Precinct, and an increase in dividend payout. CEO Rob Buchanan highlighted significant progress in their strategy, FY24 financial results, and ongoing growth and energy resiliency initiatives. The company is also considering introducing a Dividend Reinvestment Plan and a potential dual-listing on the ASX. Unfortunately, the document does not provide a URL for the full speech or interview.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Channel Infrastructure NZ Limited ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nNDL8XTnQd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235295612.USD","LU0049112450.USD","LU0300738605.USD","BK1103","SG9999002950.SGD","LU0390135332.USD","SG9999003461.SGD","CHI","LU0390135688.USD","02343","BK1535","LU0300738514.USD","LU0390135506.SGD","SG9999001093.SGD","LU1046422090.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2537971727","title":"BRIEF-Channel Infrastructure NZ To Pay Total FY25 Dividend Of Between 12.0 And 12.5 NZ CPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971727?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:31","pubTimestamp":1747963880,"startTime":"0","endTime":"0","summary":"BRIEF-Channel Infrastructure NZ To Pay Total FY25 Dividend Of Between 12.0 And 12.5 NZ CPSMay 23  - Channel Infrastructure NZ Ltd CHI.NZ:EXPECTS TO PAY TOTAL FY25 DIVIDEND OF BETWEEN 12.0 AND 12.5 NZ CENTS PER SHARECHANNEL BOARD WILL CONSIDER FOREIGN-EXEMPT DUAL-LISTING ON ASXFurther company coverage: CHI.NZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2537797190","title":"BUZZ-Channel Infrastructure NZ climbs to six-year high on upgraded dividend outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537797190","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537797190?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:22","pubTimestamp":1747963325,"startTime":"0","endTime":"0","summary":"BUZZ-Channel Infrastructure NZ climbs to six-year high on upgraded dividend outlook** Shares of Channel Infrastructure NZ CHI.NZ rise as much as 3% to NZ$2.08, their highest levels since August 14, 2019** The fuel transporter revises its FY25 dividend policy, increases policy payout ratio to 70%-90% from 60%-70% of normalised free cash flow** Co also expects to pay FY25 dividends of between 12 New Zealand cents to 12.5 NZ apiece, which is higher than 11 NZ cents paid out a year ago** Will consider a potential foreign-exempt dual-listing on the Australian bourse should growth opportunities arise** YTD, shares up 11.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2537920026","title":"Channel Infrastructure NZ Ltd -  Channel Board Will Consider Foreign-Exempt Dual-Listing on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920026?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:00","pubTimestamp":1747951233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2537200139","title":"Channel Infrastructure NZ - Expects to Pay Total FY25 Dividend of Between 12.0 and 12.5 Nz Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537200139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537200139?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:00","pubTimestamp":1747951233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2532805585","title":"From Lunchroom to CHI Center: Berkshire's Journey","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805585","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805585?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:28","pubTimestamp":1746203327,"startTime":"0","endTime":"0","summary":"Omaha's annual pilgrimage to Berkshire Hathaway's (BRK.B, Financial) shareholder meeting is a far cry from its humble origins in a lunchroom break area. Back in the 1970s, Warren Buffett (Trades, Port","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2825573/from-lunchroom-to-chi-center-berkshires-journey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4550","IE00B1XK9C88.USD","LU0980610538.SGD","IE00BJLML261.HKD","LU1074936037.SGD","LU0648001328.SGD","LU0234572021.USD","LU0048573561.USD","LU0170899867.USD","IE0034235303.USD","LU1363072403.SGD","LU1280957306.USD","LU0787776722.HKD","IE00B775SV38.USD","BK4533","LU0130102774.USD","LU0251142724.SGD","LU0149725797.USD","IE000M9KFDE8.USD","BK4585","LU1914381329.SGD","LU0417517546.SGD","BK4534","BK4581","IE00BKDWB100.SGD","CHI","BK4588","IE00BK4W5L77.USD","LU0640476718.USD","LU0157215616.USD","LU0683600562.USD","LU0971096721.USD","BK4176","LU1201861249.SGD","LU0234570918.USD","LU1366333091.USD","LU0256863811.USD","LU0154236417.USD","IE00B3S45H60.SGD","LU1571399168.USD","IE00BK4W5M84.HKD","BRK.A","BRK.B","IE00B1BXHZ80.USD","LU0251131958.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2532887692","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887692?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAV0N7R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHY","CSQ","CCD","CHI","CHW","CGO","CPZ"],"gpt_icon":0},{"id":"2532887474","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887474?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., May 1, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in May 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High          $0.1000  5/20/25  5/13/25    5/13/25. Calamos Strategic Total Return        $0.1025  5/20/25  5/13/25    5/13/25. Calamos Global Total Return           $0.0800  5/20/25  5/13/25    5/13/25. Calamos Dynamic Convertible and       $0.1950  5/20/25  5/13/25    5/13/25. Calamos Long/Short Equity &           $0.1400  5/20/25  5/13/25    5/13/25. The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3QW5Z07.USD","USJW.SI","LU2210150020.SGD","NQmain","BK4112","LU2210149790.SGD","PSQ","CHW","CHY","MNQmain","QID",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","QLD","CPZ","USAW.SI","BK4588","TSYW.SI","BK4232","IE00BGHQF748.EUR","TQQQ","CGO","SQQQ","CCD","BK4022","CSQ","NDAQ","LU2095319765.USD","CHI","NVIW.SI","R"],"gpt_icon":1},{"id":"2528285977","title":"GTT: Q1 2025 Activity Update - Press Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285977","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285977?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:45","pubTimestamp":1744904700,"startTime":"0","endTime":"0","summary":"Diversified orders in the first quarter of 2025, with 9LNG carriers and 7 very large ethane carriers. Revenue amounted to 191 million euros, up 32% compared to the first quarter of 2024. Paris – 17 April 2025. GTT, the technological expert in membrane containment systems used to transport and store liquefied gases, today announces its revenue for the first quarter of the 2025 financial year.Commenting on the results, Philippe Berterottière, Chairman and Chief Executive Officer of GTT, said: “With 16orders for LNG carriers and very large ethane carriers booked in the first quarter of 2025, commercial performance in our core business remained strong in a global environment marked by significant uncertainty, less favourable to investment decisions. However, the lifting of the moratorium on new LNG projects in the United States should pave the way for new investment decisions in liquefaction units in 2025 and 2026, generating new needs for LNG carriers.In January 2025, GTT signed a Technic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtt-q1-2025-activity-press-154500250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GZPZY","CHI","GZPZF","BK4144"],"gpt_icon":0},{"id":"2527149084","title":"Channel Infrastructure NZ - Combined Fuel Throughput for Quarter Ended 31 March Was 915 Mln Litres","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149084?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:31","pubTimestamp":1744662715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS26D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHI\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"CHI","amount":0.095,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-21"},{"date":"2025-06-12","symbol":"CHI","amount":0.095,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-20"},{"date":"2025-05-13","symbol":"CHI","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"date":"2025-04-11","symbol":"CHI","amount":0.095,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CHI","amount":0.095,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.095,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.095,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-15","value":0.095,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-16","value":0.095,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHI","date":"2025-07-23","current":15.974618,"percent":0.99258,"low":-165.412534,"twenty":-11.405258,"median":2.327059,"eighty":4.987129,"high":16.111673,"avg":-20.019717,"sd":46.481043,"marketCap":816872360},"quantilePoints":[{"date":"2020-07-24","current":-129.437698,"twenty":-7.814895,"median":9.889122,"eighty":18.641196,"marketCap":768104916},{"date":"2020-07-31","current":-132.425641,"twenty":-7.872855,"median":9.845248,"eighty":18.641196,"marketCap":785835870},{"date":"2020-08-07","current":-135.891655,"twenty":-7.917935,"median":9.819593,"eighty":18.312674,"marketCap":806403776},{"date":"2020-08-14","current":-136.608762,"twenty":-7.961404,"median":9.761888,"eighty":18.111007,"marketCap":810659205},{"date":"2020-08-21","current":-138.939357,"twenty":-7.990384,"median":9.682916,"eighty":17.427941,"marketCap":824489349},{"date":"2020-08-28","current":-140.672364,"twenty":-8.001654,"median":9.544996,"eighty":17.427941,"marketCap":834773302},{"date":"2020-09-04","current":-135.891655,"twenty":-8.049954,"median":9.417672,"eighty":17.427941,"marketCap":806403776},{"date":"2020-09-11","current":-133.262265,"twenty":-8.074104,"median":9.334251,"eighty":17.427941,"marketCap":790800537},{"date":"2020-09-18","current":-134.337925,"twenty":-8.111134,"median":9.281565,"eighty":17.427941,"marketCap":797183680},{"date":"2020-09-25","current":-129.915769,"twenty":-8.138503,"median":9.193755,"eighty":17.319822,"marketCap":770941869},{"date":"2020-10-02","current":-133.262265,"twenty":-8.164263,"median":9.105944,"eighty":17.319822,"marketCap":790800537},{"date":"2020-10-09","current":-141.628506,"twenty":-8.204513,"median":8.908371,"eighty":17.319822,"marketCap":840447207},{"date":"2020-10-16","current":-139.238152,"twenty":-8.252813,"median":8.640549,"eighty":17.319822,"marketCap":826262444},{"date":"2020-10-23","current":-137.20635,"twenty":-8.307552,"median":8.346383,"eighty":17.319822,"marketCap":814205396},{"date":"2020-10-30","current":-130.154804,"twenty":-8.315602,"median":8.153201,"eighty":17.319822,"marketCap":772360345},{"date":"2020-11-06","current":-140.194293,"twenty":-8.344582,"median":7.995142,"eighty":16.764391,"marketCap":831936349},{"date":"2020-11-13","current":-142.823683,"twenty":-8.368732,"median":7.929284,"eighty":16.445562,"marketCap":847539589},{"date":"2020-11-20","current":-148.201981,"twenty":-8.388052,"median":7.823912,"eighty":16.37397,"marketCap":879455306},{"date":"2020-11-27","current":-152.265584,"twenty":-8.408982,"median":7.766834,"eighty":16.37397,"marketCap":903569403},{"date":"2020-12-04","current":-158.360988,"twenty":-8.441182,"median":7.542918,"eighty":16.263476,"marketCap":939740548},{"date":"2020-12-11","current":-157.524364,"twenty":-8.500751,"median":7.112647,"eighty":16.191917,"marketCap":934775881},{"date":"2020-12-18","current":-162.663626,"twenty":-8.529731,"median":6.965059,"eighty":16.191917,"marketCap":965273122},{"date":"2020-12-24","current":-165.412534,"twenty":-8.541001,"median":6.95611,"eighty":14.19883,"marketCap":981585599},{"date":"2020-12-31","current":4.728692,"twenty":-8.532951,"median":6.95611,"eighty":14.19883,"marketCap":960308455},{"date":"2021-01-08","current":4.816002,"twenty":-8.500751,"median":6.95611,"eighty":14.19883,"marketCap":978039408},{"date":"2021-01-15","current":4.809017,"twenty":-8.444402,"median":6.95611,"eighty":14.19883,"marketCap":976620932},{"date":"2021-01-22","current":4.917281,"twenty":-8.421862,"median":6.95611,"eighty":14.19883,"marketCap":998607315},{"date":"2021-01-29","current":4.7252,"twenty":-8.388052,"median":6.95611,"eighty":14.19883,"marketCap":959599216},{"date":"2021-02-05","current":5.077931,"twenty":-8.371952,"median":6.95611,"eighty":14.19883,"marketCap":1031232270},{"date":"2021-02-12","current":5.207149,"twenty":-8.347802,"median":6.95611,"eighty":14.19883,"marketCap":1057474081},{"date":"2021-02-19","current":5.123332,"twenty":-8.323652,"median":6.95611,"eighty":14.19883,"marketCap":1040452366},{"date":"2021-02-26","current":5.01856,"twenty":-8.307552,"median":6.95611,"eighty":14.19883,"marketCap":1019175221},{"date":"2021-03-05","current":4.847433,"twenty":-8.265693,"median":6.95611,"eighty":14.207653,"marketCap":984422552},{"date":"2021-03-12","current":4.892834,"twenty":-8.217393,"median":6.95611,"eighty":14.207653,"marketCap":993642648},{"date":"2021-03-19","current":4.987129,"twenty":-8.177143,"median":6.95611,"eighty":14.207653,"marketCap":1012792078},{"date":"2021-03-26","current":4.899819,"twenty":-8.143333,"median":6.95611,"eighty":14.19883,"marketCap":995061124},{"date":"2021-04-01","current":5.022053,"twenty":-8.135283,"median":6.95611,"eighty":14.19883,"marketCap":1019884459},{"date":"2021-04-09","current":5.346845,"twenty":-8.098254,"median":6.95611,"eighty":14.207653,"marketCap":1085843607},{"date":"2021-04-16","current":5.283982,"twenty":-8.049954,"median":6.95611,"eighty":14.207653,"marketCap":1073077320},{"date":"2021-04-23","current":5.318906,"twenty":-8.020974,"median":6.95611,"eighty":14.207653,"marketCap":1080169702},{"date":"2021-04-30","current":5.198418,"twenty":-7.993604,"median":6.95611,"eighty":14.207653,"marketCap":1055700986},{"date":"2021-05-07","current":5.329383,"twenty":-7.961404,"median":6.95611,"eighty":14.207653,"marketCap":1082297416},{"date":"2021-05-14","current":5.001098,"twenty":-7.927595,"median":6.95611,"eighty":14.207653,"marketCap":1015629030},{"date":"2021-05-21","current":5.01856,"twenty":-7.872855,"median":6.95611,"eighty":14.207653,"marketCap":1019175221},{"date":"2021-05-28","current":5.207149,"twenty":-7.830995,"median":6.95611,"eighty":14.207653,"marketCap":1057474081},{"date":"2021-06-04","current":5.238581,"twenty":-7.78994,"median":6.95611,"eighty":14.207653,"marketCap":1063857225},{"date":"2021-06-11","current":5.235088,"twenty":-7.723126,"median":6.95611,"eighty":14.207653,"marketCap":1063147986},{"date":"2021-06-18","current":5.245566,"twenty":-7.629746,"median":6.95611,"eighty":14.207653,"marketCap":1065275701},{"date":"2021-06-25","current":2.328757,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1068821892},{"date":"2021-07-02","current":2.384388,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1094354465},{"date":"2021-07-09","current":2.384388,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1094354465},{"date":"2021-07-16","current":2.290125,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1051090938},{"date":"2021-07-23","current":2.330302,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1069531130},{"date":"2021-07-30","current":2.358118,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1082297416},{"date":"2021-08-06","current":2.402931,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1102865323},{"date":"2021-08-13","current":2.372025,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1088680560},{"date":"2021-08-20","current":2.356572,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1081588178},{"date":"2021-08-27","current":2.404476,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1103574561},{"date":"2021-09-03","current":2.420079,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1110735606},{"date":"2021-09-10","current":2.446435,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1122832022},{"date":"2021-09-17","current":2.415428,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1108600945},{"date":"2021-09-24","current":2.413878,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1107889391},{"date":"2021-10-01","current":2.344112,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1075869466},{"date":"2021-10-08","current":2.389072,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1096504529},{"date":"2021-10-15","current":2.410777,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1106466283},{"date":"2021-10-22","current":2.461938,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1129947561},{"date":"2021-10-29","current":2.447985,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1123543576},{"date":"2021-11-05","current":2.519301,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1156275055},{"date":"2021-11-12","current":2.500697,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1147736408},{"date":"2021-11-19","current":2.480542,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1138486208},{"date":"2021-11-26","current":2.37822,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1091523651},{"date":"2021-12-03","current":2.300703,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1055945957},{"date":"2021-12-10","current":2.365817,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1085831220},{"date":"2021-12-17","current":2.310005,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1060215281},{"date":"2021-12-23","current":2.370468,"twenty":2.529533,"median":6.950144,"eighty":14.106185,"marketCap":1087965882},{"date":"2021-12-31","current":3.746109,"twenty":2.521142,"median":6.932247,"eighty":13.901045,"marketCap":1075157912},{"date":"2022-01-07","current":3.641982,"twenty":2.521756,"median":6.932247,"eighty":13.8459,"marketCap":1045272649},{"date":"2022-01-14","current":3.644461,"twenty":2.521756,"median":6.916616,"eighty":13.788549,"marketCap":1045984203},{"date":"2022-01-21","current":3.218034,"twenty":2.521756,"median":6.899177,"eighty":13.684875,"marketCap":923596936},{"date":"2022-01-28","current":3.329599,"twenty":2.521756,"median":6.889086,"eighty":13.565761,"marketCap":955616860},{"date":"2022-02-04","current":3.490749,"twenty":2.521756,"median":6.872589,"eighty":13.521645,"marketCap":1001867863},{"date":"2022-02-11","current":3.446123,"twenty":2.521756,"median":6.859289,"eighty":13.442235,"marketCap":989059893},{"date":"2022-02-18","current":3.304807,"twenty":2.521756,"median":6.842085,"eighty":13.391502,"marketCap":948501322},{"date":"2022-02-25","current":3.215555,"twenty":2.521756,"median":6.824863,"eighty":13.347386,"marketCap":922885382},{"date":"2022-03-04","current":3.239628,"twenty":2.521756,"median":6.815252,"eighty":13.285622,"marketCap":929794488},{"date":"2022-03-11","current":3.065942,"twenty":2.521756,"median":6.806965,"eighty":13.166508,"marketCap":879945366},{"date":"2022-03-18","current":3.306988,"twenty":2.521756,"median":6.801,"eighty":13.124598,"marketCap":949127278},{"date":"2022-03-25","current":3.307592,"twenty":2.521756,"median":6.796991,"eighty":13.003278,"marketCap":949300666},{"date":"2022-04-01","current":3.360453,"twenty":2.521756,"median":6.789068,"eighty":12.868723,"marketCap":964472138},{"date":"2022-04-08","current":3.194318,"twenty":2.521756,"median":6.787776,"eighty":11.794492,"marketCap":916790369},{"date":"2022-04-14","current":3.247179,"twenty":2.521756,"median":6.782459,"eighty":11.55847,"marketCap":931961841},{"date":"2022-04-22","current":3.222008,"twenty":2.521756,"median":6.771171,"eighty":11.421709,"marketCap":924737331},{"date":"2022-04-29","current":3.161595,"twenty":2.521756,"median":6.761589,"eighty":11.295978,"marketCap":907398506},{"date":"2022-05-06","current":3.078527,"twenty":2.521756,"median":6.749923,"eighty":11.198922,"marketCap":883557621},{"date":"2022-05-13","current":2.743741,"twenty":2.521756,"median":6.743701,"eighty":11.11069,"marketCap":787471633},{"date":"2022-05-20","current":2.882186,"twenty":2.521756,"median":6.732465,"eighty":11.064367,"marketCap":827206440},{"date":"2022-05-27","current":2.957702,"twenty":2.521756,"median":6.722239,"eighty":11.013025,"marketCap":848879972},{"date":"2022-06-03","current":2.930013,"twenty":2.521756,"median":6.706648,"eighty":10.955427,"marketCap":840933010},{"date":"2022-06-10","current":2.919944,"twenty":2.521756,"median":6.698983,"eighty":10.913719,"marketCap":838043206},{"date":"2022-06-17","current":2.621981,"twenty":2.521756,"median":6.692425,"eighty":10.885696,"marketCap":752525872},{"date":"2022-06-24","current":-5.064211,"twenty":2.51496,"median":6.686466,"eighty":10.864066,"marketCap":785087088},{"date":"2022-07-01","current":-5.171563,"twenty":2.493875,"median":6.674547,"eighty":10.864066,"marketCap":801729487},{"date":"2022-07-08","current":-5.372264,"twenty":2.478372,"median":6.662628,"eighty":10.864066,"marketCap":832843538},{"date":"2022-07-15","current":-5.255578,"twenty":2.461938,"median":6.600148,"eighty":10.864066,"marketCap":814753973},{"date":"2022-07-22","current":-5.540294,"twenty":2.447365,"median":6.554708,"eighty":10.864066,"marketCap":858892510},{"date":"2022-07-29","current":-6.067718,"twenty":2.429071,"median":6.526308,"eighty":10.864066,"marketCap":940657341},{"date":"2022-08-05","current":-5.899689,"twenty":2.415428,"median":6.512108,"eighty":10.864066,"marketCap":914608368},{"date":"2022-08-12","current":-5.974369,"twenty":2.413878,"median":6.469508,"eighty":10.864066,"marketCap":926185689},{"date":"2022-08-19","current":-5.736328,"twenty":2.409422,"median":6.458148,"eighty":10.864066,"marketCap":889282978},{"date":"2022-08-26","current":-5.568298,"twenty":2.403896,"median":6.446788,"eighty":10.864066,"marketCap":863234006},{"date":"2022-09-02","current":-5.260245,"twenty":2.40039,"median":6.441108,"eighty":10.864066,"marketCap":815477556},{"date":"2022-09-09","current":-5.507621,"twenty":2.393697,"median":6.435428,"eighty":10.864066,"marketCap":853827432},{"date":"2022-09-16","current":-5.21357,"twenty":2.387504,"median":6.418388,"eighty":10.864066,"marketCap":808241730},{"date":"2022-09-23","current":-4.746823,"twenty":2.382534,"median":6.401348,"eighty":10.864066,"marketCap":735883473},{"date":"2022-09-30","current":-4.508781,"twenty":2.376044,"median":6.389988,"eighty":10.864066,"marketCap":698980762},{"date":"2022-10-07","current":-4.966707,"twenty":2.369855,"median":6.378628,"eighty":10.864066,"marketCap":769971350},{"date":"2022-10-14","current":-4.67567,"twenty":2.362753,"median":6.367268,"eighty":10.864066,"marketCap":724852952},{"date":"2022-10-21","current":-4.780634,"twenty":2.358097,"median":6.355908,"eighty":10.864066,"marketCap":741125161},{"date":"2022-10-28","current":-5.205262,"twenty":2.349727,"median":6.327509,"eighty":10.864066,"marketCap":806953644},{"date":"2022-11-04","current":-5.157551,"twenty":2.346012,"median":6.321829,"eighty":10.864066,"marketCap":799557185},{"date":"2022-11-11","current":-5.429503,"twenty":2.341076,"median":6.299109,"eighty":10.864066,"marketCap":841717000},{"date":"2022-11-18","current":-5.563093,"twenty":2.331147,"median":6.276389,"eighty":10.864066,"marketCap":862427084},{"date":"2022-11-25","current":-5.338852,"twenty":2.327369,"median":6.259349,"eighty":10.864066,"marketCap":827663728},{"date":"2022-12-02","current":-5.28637,"twenty":2.315699,"median":6.234542,"eighty":10.864066,"marketCap":819527623},{"date":"2022-12-09","current":-5.281599,"twenty":2.305354,"median":6.196869,"eighty":10.864066,"marketCap":818787978},{"date":"2022-12-16","current":-5.233888,"twenty":2.289395,"median":6.083269,"eighty":10.864066,"marketCap":811391519},{"date":"2022-12-23","current":-5.210033,"twenty":-4.530252,"median":5.804271,"eighty":10.864066,"marketCap":807693290},{"date":"2022-12-30","current":-2.607777,"twenty":-4.557323,"median":5.343352,"eighty":10.864066,"marketCap":777367809},{"date":"2023-01-06","current":-2.689658,"twenty":-4.557323,"median":5.318906,"eighty":10.864066,"marketCap":801776123},{"date":"2023-01-13","current":-2.893119,"twenty":-4.557323,"median":5.287474,"eighty":10.864066,"marketCap":862427084},{"date":"2023-01-20","current":-2.932819,"twenty":-4.557323,"median":5.270012,"eighty":10.864066,"marketCap":874261418},{"date":"2023-01-27","current":-2.989887,"twenty":-4.557323,"median":5.256043,"eighty":10.864066,"marketCap":891273273},{"date":"2023-02-03","current":-3.037031,"twenty":-4.557323,"median":5.238581,"eighty":10.864066,"marketCap":905326544},{"date":"2023-02-10","current":-2.977481,"twenty":-4.557323,"median":5.228104,"eighty":10.864066,"marketCap":887575044},{"date":"2023-02-17","current":-2.970037,"twenty":-4.557323,"median":5.214134,"eighty":10.864066,"marketCap":885356106},{"date":"2023-02-24","current":-2.937781,"twenty":-4.557323,"median":5.207149,"eighty":10.864066,"marketCap":875740710},{"date":"2023-03-03","current":-2.992368,"twenty":-4.557323,"median":5.19318,"eighty":10.864066,"marketCap":892012919},{"date":"2023-03-10","current":-2.860863,"twenty":-4.557323,"median":5.17921,"eighty":10.864066,"marketCap":852811688},{"date":"2023-03-17","current":-2.684695,"twenty":-4.557323,"median":5.136912,"eighty":10.864066,"marketCap":800296831},{"date":"2023-03-24","current":-2.649958,"twenty":-4.557323,"median":5.091901,"eighty":10.864066,"marketCap":789941789},{"date":"2023-03-31","current":-2.610258,"twenty":-4.55639,"median":5.074439,"eighty":10.864066,"marketCap":778107455},{"date":"2023-04-06","current":-2.53334,"twenty":-4.55639,"median":5.041261,"eighty":10.864066,"marketCap":755178433},{"date":"2023-04-14","current":-2.669808,"twenty":-4.557323,"median":5.015068,"eighty":10.864066,"marketCap":795858956},{"date":"2023-04-21","current":-2.642514,"twenty":-4.557323,"median":4.987129,"eighty":10.864066,"marketCap":787722851},{"date":"2023-04-28","current":-2.600333,"twenty":-4.557323,"median":4.966175,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-05","current":-2.554431,"twenty":-4.557323,"median":4.948713,"eighty":10.864066,"marketCap":761465423},{"date":"2023-05-12","current":-2.600333,"twenty":-4.55919,"median":4.934743,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-19","current":-2.642514,"twenty":-4.566658,"median":4.906804,"eighty":10.866052,"marketCap":787722851},{"date":"2023-05-26","current":-2.456422,"twenty":-4.573193,"median":4.89252,"eighty":10.868038,"marketCap":732249411},{"date":"2023-06-02","current":-2.525896,"twenty":-4.573193,"median":4.864896,"eighty":10.868038,"marketCap":752959495},{"date":"2023-06-09","current":-2.687177,"twenty":-4.579727,"median":4.816002,"eighty":10.870025,"marketCap":801036477},{"date":"2023-06-16","current":-2.721914,"twenty":-4.579727,"median":4.781078,"eighty":10.870025,"marketCap":811391519},{"date":"2023-06-21","current":-2.749207,"twenty":-4.586262,"median":4.758377,"eighty":10.872011,"marketCap":819527623},{"date":"2023-06-30","current":-11.553405,"twenty":-4.64501,"median":4.644875,"eighty":10.806469,"marketCap":830622312},{"date":"2023-07-07","current":-11.131598,"twenty":-4.689984,"median":3.753547,"eighty":10.76476,"marketCap":800296831},{"date":"2023-07-21","current":-11.183037,"twenty":-4.766321,"median":3.644461,"eighty":10.748871,"marketCap":803995060},{"date":"2023-07-28","current":-11.316781,"twenty":-4.887507,"median":3.577522,"eighty":10.725038,"marketCap":813610457},{"date":"2023-08-04","current":-11.429949,"twenty":-5.019189,"median":3.503145,"eighty":10.700992,"marketCap":821746561},{"date":"2023-08-11","current":-11.440237,"twenty":-5.064211,"median":3.446123,"eighty":10.655524,"marketCap":822486207},{"date":"2023-08-18","current":-11.203613,"twenty":-5.110886,"median":3.384142,"eighty":10.63862,"marketCap":805474352},{"date":"2023-08-25","current":-10.894974,"twenty":-5.145425,"median":3.329599,"eighty":10.622892,"marketCap":783284976},{"date":"2023-09-01","current":-11.028718,"twenty":-5.192856,"median":3.307592,"eighty":10.609843,"marketCap":792900372},{"date":"2023-09-08","current":-11.203613,"twenty":-5.20717,"median":3.304807,"eighty":10.59594,"marketCap":805474352},{"date":"2023-09-15","current":-11.183037,"twenty":-5.235096,"median":3.284973,"eighty":10.586009,"marketCap":803995060},{"date":"2023-09-22","current":-11.028718,"twenty":-5.250109,"median":3.270098,"eighty":10.566148,"marketCap":792900372},{"date":"2023-09-29","current":-10.76123,"twenty":-5.264423,"median":3.242826,"eighty":10.556218,"marketCap":773669580},{"date":"2023-10-06","current":-10.956702,"twenty":-5.281599,"median":3.218034,"eighty":10.516495,"marketCap":787722851},{"date":"2023-10-13","current":-11.039006,"twenty":-5.305986,"median":3.209422,"eighty":10.460884,"marketCap":793640018},{"date":"2023-10-20","current":-10.55547,"twenty":-5.327457,"median":3.171664,"eighty":10.437051,"marketCap":758876662},{"date":"2023-10-27","current":-10.524607,"twenty":-5.338852,"median":3.148832,"eighty":10.417189,"marketCap":756657725},{"date":"2023-11-03","current":-10.565758,"twenty":-5.372264,"median":3.120061,"eighty":10.407259,"marketCap":759616308},{"date":"2023-11-10","current":-10.442303,"twenty":-5.429503,"median":3.072234,"eighty":10.387398,"marketCap":750740558},{"date":"2023-11-17","current":-10.55547,"twenty":-5.496298,"median":2.981616,"eighty":10.357606,"marketCap":758876662},{"date":"2023-11-24","current":-10.576046,"twenty":-5.521624,"median":2.965254,"eighty":10.337745,"marketCap":760355954},{"date":"2023-12-01","current":-10.298271,"twenty":-5.554296,"median":2.922461,"eighty":10.298022,"marketCap":740385515},{"date":"2023-12-08","current":-10.195391,"twenty":-5.655113,"median":2.882186,"eighty":10.280474,"marketCap":732989057},{"date":"2023-12-15","current":-10.699502,"twenty":-5.772734,"median":2.841911,"eighty":10.238439,"marketCap":769231704},{"date":"2023-12-22","current":-10.648062,"twenty":-5.898756,"median":2.713534,"eighty":10.238439,"marketCap":765533475},{"date":"2023-12-29","current":-10.86411,"twenty":-5.946364,"median":2.686271,"eighty":10.228508,"marketCap":781066038},{"date":"2024-01-05","current":-76.220053,"twenty":-5.976236,"median":2.559986,"eighty":10.184086,"marketCap":749261266},{"date":"2024-01-12","current":-78.326827,"twenty":-10.045186,"median":2.508448,"eighty":10.126039,"marketCap":769971350},{"date":"2024-01-19","current":-77.499166,"twenty":-10.268436,"median":2.49372,"eighty":9.980379,"marketCap":761835246},{"date":"2024-01-26","current":-79.530697,"twenty":-10.341481,"median":2.477441,"eighty":9.905349,"marketCap":781805684},{"date":"2024-02-02","current":-81.562229,"twenty":-10.423785,"median":2.461938,"eighty":9.882102,"marketCap":801776123},{"date":"2024-02-09","current":-82.991825,"twenty":-10.504031,"median":2.446435,"eighty":9.838228,"marketCap":815829394},{"date":"2024-02-16","current":-83.217551,"twenty":-10.53901,"median":2.42628,"eighty":9.78909,"marketCap":818048332},{"date":"2024-02-23","current":-83.142309,"twenty":-10.576046,"median":2.415428,"eighty":9.722402,"marketCap":817308686},{"date":"2024-03-01","current":-83.518519,"twenty":-10.60691,"median":2.413878,"eighty":9.617105,"marketCap":821006915},{"date":"2024-03-08","current":-84.496663,"twenty":-10.627486,"median":2.410718,"eighty":9.49231,"marketCap":830622312},{"date":"2024-03-15","current":-84.722389,"twenty":-10.678926,"median":2.404476,"eighty":9.360595,"marketCap":832841249},{"date":"2024-03-22","current":-86.829163,"twenty":-10.70979,"median":2.401088,"eighty":9.299127,"marketCap":853551333},{"date":"2024-03-28","current":-85.700534,"twenty":-10.771518,"median":2.395237,"eighty":9.211317,"marketCap":842456645},{"date":"2024-04-05","current":-83.142309,"twenty":-10.868225,"median":2.387522,"eighty":9.119994,"marketCap":817308686},{"date":"2024-04-12","current":-83.292793,"twenty":-10.971105,"median":2.384388,"eighty":8.965447,"marketCap":818787978},{"date":"2024-04-19","current":-80.207875,"twenty":-11.051352,"median":2.376661,"eighty":8.658111,"marketCap":788462497},{"date":"2024-04-26","current":-83.217551,"twenty":-11.141886,"median":2.371246,"eighty":8.403461,"marketCap":818048332},{"date":"2024-05-03","current":-83.067067,"twenty":-11.183037,"median":2.364285,"eighty":8.210278,"marketCap":816569040},{"date":"2024-05-10","current":-85.324324,"twenty":-11.193325,"median":2.359642,"eighty":8.017095,"marketCap":838758416},{"date":"2024-05-17","current":-85.023357,"twenty":-11.208757,"median":2.351125,"eighty":7.955627,"marketCap":835799833},{"date":"2024-05-24","current":-84.270938,"twenty":-11.255053,"median":2.347213,"eighty":7.867817,"marketCap":828403374},{"date":"2024-05-31","current":-84.496663,"twenty":-11.316781,"median":2.344161,"eighty":7.780006,"marketCap":830622312},{"date":"2024-06-07","current":-86.678679,"twenty":-11.429949,"median":2.332554,"eighty":7.709758,"marketCap":852072042},{"date":"2024-06-14","current":-89.08642,"twenty":-11.476039,"median":2.328757,"eighty":7.332173,"marketCap":875740710},{"date":"2024-06-21","current":-88.033033,"twenty":-11.534887,"median":2.320171,"eighty":6.896633,"marketCap":865385667},{"date":"2024-06-28","current":-87.431098,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":859468500},{"date":"2024-07-05","current":12.513783,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":875740710},{"date":"2024-07-12","current":12.54549,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":877959647},{"date":"2024-07-15","current":12.524352,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":876480355},{"date":"2024-08-02","current":11.943053,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835799833},{"date":"2024-08-09","current":11.74224,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":821746561},{"date":"2024-08-16","current":11.8585,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":829882666},{"date":"2024-08-23","current":11.995898,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":839498062},{"date":"2024-08-30","current":11.932484,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835060187},{"date":"2024-09-06","current":11.985329,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":838758416},{"date":"2024-09-13","current":12.059312,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":843935937},{"date":"2024-09-20","current":12.408092,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":868344251},{"date":"2024-09-27","current":12.228418,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":855770271},{"date":"2024-10-04","current":12.154434,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":850592750},{"date":"2024-10-11","current":12.534921,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":877220001},{"date":"2024-10-18","current":12.460937,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":872042480},{"date":"2024-10-25","current":12.386954,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":866864959},{"date":"2024-10-31","current":12.291832,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":860208146},{"date":"2024-11-08","current":12.524352,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":876480355},{"date":"2024-11-15","current":12.427116,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":869675613},{"date":"2024-11-22","current":12.725164,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":890533627},{"date":"2024-11-29","current":12.788578,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":894971502},{"date":"2024-12-06","current":12.714595,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":889793981},{"date":"2024-12-13","current":12.799148,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":895711148},{"date":"2024-12-20","current":12.439799,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":870563188},{"date":"2024-12-27","current":12.894269,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":902367961},{"date":"2025-01-03","current":5.316319,"twenty":-76.084618,"median":2.294501,"eighty":5.3217,"marketCap":872042480},{"date":"2025-01-10","current":5.181044,"twenty":-76.220053,"median":2.292313,"eighty":5.301444,"marketCap":849853104},{"date":"2025-01-17","current":5.163007,"twenty":-76.220053,"median":2.292313,"eighty":5.287474,"marketCap":846894521},{"date":"2025-01-24","current":5.167516,"twenty":-76.220053,"median":2.292313,"eighty":5.263028,"marketCap":847634167},{"date":"2025-01-31","current":5.131443,"twenty":-76.220053,"median":2.292313,"eighty":5.249058,"marketCap":841717000},{"date":"2025-02-07","current":5.126934,"twenty":-76.220053,"median":2.292313,"eighty":5.235088,"marketCap":840977354},{"date":"2025-02-14","current":5.086351,"twenty":-76.220053,"median":2.292313,"eighty":5.228104,"marketCap":834320541},{"date":"2025-02-21","current":5.014204,"twenty":-76.220053,"median":2.292313,"eighty":5.214134,"marketCap":822486207},{"date":"2025-02-28","current":4.657979,"twenty":-76.220053,"median":2.292313,"eighty":5.207149,"marketCap":764054183},{"date":"2025-03-07","current":4.612888,"twenty":-76.370537,"median":2.290125,"eighty":5.193878,"marketCap":756657725},{"date":"2025-03-14","current":4.468594,"twenty":-76.370537,"median":2.290125,"eighty":5.181376,"marketCap":732989057},{"date":"2025-03-21","current":4.527213,"twenty":-76.370537,"median":2.290125,"eighty":5.167516,"marketCap":742604453},{"date":"2025-03-28","current":4.482122,"twenty":-76.370537,"median":2.290125,"eighty":5.155511,"marketCap":735207994},{"date":"2025-04-04","current":4.288227,"twenty":-76.370537,"median":2.290125,"eighty":5.135206,"marketCap":703403222},{"date":"2025-04-11","current":4.234117,"twenty":-76.220053,"median":2.292313,"eighty":5.126934,"marketCap":694527471},{"date":"2025-04-17","current":4.252154,"twenty":-76.220053,"median":2.292313,"eighty":5.117915,"marketCap":697486055},{"date":"2025-04-25","current":4.473103,"twenty":-76.370537,"median":2.290125,"eighty":5.092595,"marketCap":733728703},{"date":"2025-05-02","current":4.54525,"twenty":-76.370537,"median":2.290125,"eighty":5.085203,"marketCap":745563036},{"date":"2025-05-09","current":4.612888,"twenty":-76.370537,"median":2.290125,"eighty":5.071645,"marketCap":756657725},{"date":"2025-05-16","current":4.894528,"twenty":-76.370537,"median":2.290125,"eighty":5.043559,"marketCap":802855484},{"date":"2025-05-23","current":4.856549,"twenty":-76.370537,"median":2.290125,"eighty":5.01856,"marketCap":796625762},{"date":"2025-05-30","current":4.790086,"twenty":-76.370537,"median":2.290125,"eighty":5.006514,"marketCap":785723747},{"date":"2025-06-06","current":4.823317,"twenty":-76.370537,"median":2.290125,"eighty":4.987129,"marketCap":791174754},{"date":"2025-06-13","current":4.842307,"twenty":-76.370537,"median":2.290125,"eighty":4.966175,"marketCap":794289616},{"date":"2025-06-20","current":4.771096,"twenty":-76.521021,"median":2.289213,"eighty":4.95011,"marketCap":782608886},{"date":"2025-06-27","current":4.942001,"twenty":-76.521021,"median":2.289213,"eighty":4.937646,"marketCap":810642637},{"date":"2025-07-03","current":16.111673,"twenty":-37.22944,"median":2.296051,"eighty":4.943289,"marketCap":823880797},{"date":"2025-07-11","current":16.081217,"twenty":-11.516368,"median":2.310005,"eighty":4.955697,"marketCap":822323367},{"date":"2025-07-18","current":15.928932,"twenty":-11.450525,"median":2.320171,"eighty":4.978049,"marketCap":814536214},{"date":"2025-07-23","current":15.974618,"twenty":-11.405258,"median":2.327059,"eighty":4.987129,"marketCap":816872360}],"updateTime":1753412548647}}}