US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calamos Convertible Opportunities and Income Fund

10.44

-0.0100-0.10%

Post-market: 10.440.00000.00%17:01 EDT

Volume:100.71K

Turnover:1.05M

Market Cap:812.98M

PE:15.85

High:10.48

Open:10.47

Low:10.41

Close:10.45

Loading ...

Overview Company News Filings

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Maruzen CHI Holdings FY Net Y3.91B Vs Net Y2.19B

Do These 3 Checks Before Buying Channel Infrastructure NZ Limited (NZSE:CHI) For Its Upcoming Dividend

Simply Wall St.

BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of Distribution

Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution

THOMSON REUTERS

Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Channel Infrastructure NZ Full Year 2024 Earnings: EPS: NZ$0.069 (vs NZ$0.074 in FY 2023)

Simply Wall St.

BUZZ-Channel Infrastructure NZ slips on bleak FY results, outlook

BRIEF-Channel Infrastructure NZ Sees FY25 EBITDA NZ$89-NZ$94 Million

BRIEF-Channel Infrastructure NZ Posts FY Pretax Profit Of NZ$36.4 Million

Channel Infrastructure NZ FY Revenue Continuing Operations Nzd 139.8 Million

THOMSON REUTERS

Channel Infrastructure NZ Declared Ordinary Final Dividend of 6.6 Nz Cents per Share

THOMSON REUTERS

Channel Infrastructure NZ Ltd - FY25 Ebitda Guidance of Nz$89-Nz$94 Million

THOMSON REUTERS

Zealand Pharma Announces Financial Results for the Full Year 2024

BUZZ-NZ's Channel Infrastructure hits over 5-year high after asset revaluation gain forecast

BRIEF-Channel Infrastructure NZ Announces Uplift In Valuation Of Assets

Channel Infrastructure NZ - Uplift in Valuation of Assets to Be Recognised in Financial Results for Year Ended 31 Dec 2024

THOMSON REUTERS

Channel Infrastructure NZ - Expects to Recognise Uplift in Carrying Value of Its Import Terminal System of About Nz$270 Mln to C. Nz$1.1 Bln

THOMSON REUTERS

GTT, COSCO Shipping LNG Investment Co., LTD. and COSCO Shipping Heavy Industry Co., LTD. sign a strategic cooperation agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","market":"US","secType":"STK","nameCN":"Calamos Convertible Opportunities and Income Fund","latestPrice":10.44,"timestamp":1753473600000,"preClose":10.45,"halted":0,"volume":100706,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"17:01 EDT","volume":15,"amount":158.2191,"timestamp":1753477309468},"delay":0,"floatShares":0,"shares":77871531,"eps":0.658848,"marketStatus":"Closed","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":10.47,"high":10.4789,"low":10.41,"amount":1050829.34525,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.658848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.45,"dividendRate":0.109195,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"17:01 EDT","volume":15,"amount":158.2191,"timestamp":1753477309468},"volumeRatio":0.548048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","floatShares":0,"roa":"0.73%","roe":"7.02%","lyrEps":2.170235,"volumeRatio":0.548048,"shares":77871531,"dividePrice":1.14,"high":10.4789,"amplitude":0.006593,"preClose":10.45,"low":10.41,"week52Low":8.41,"pbRate":"1.12","psRate":"33.85","week52High":12.33,"institutionHeld":0.2201,"latestPrice":10.44,"eps":0.658848,"divideRate":0.109195,"volume":100706,"delay":0,"ttmEps":0.658848,"open":10.47,"prevYearClose":11.94,"prevWeekClose":10.43,"prevMonthClose":10.52,"prevQuarterClose":10.52,"fiveDayClose":10.43,"twentyDayClose":10.41,"sixtyDayClose":10.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524129355","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129355?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:09","pubTimestamp":1743538196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA54DV2B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHY","CPZ","CHW","CCD","CGO","CHI","CSQ"],"gpt_icon":0},{"id":"2524293661","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:09","pubTimestamp":1743538140,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., April 1, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in April 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income. Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.2025's Payable Date                  CGO      CHW      CCD      CHI      CHY. Short-Term Capital Gains           $0.0800  $0.0500  $0.0000  $0.0000  $0.0000. Long-Term Capital Gains            $0.0000  $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4232","IE00BGHQF748.EUR","NVIW.SI","MNQmain","BK4022","NQmain","CPZ","LU2210150020.SGD","CHW",".IXIC","BK4588","CCD","CHI","IE00B3QW5Z07.USD","CSQ","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","QLD","CGO","TQQQ","PSQ","USJW.SI","CHY","LU2095319765.USD","QID","R","SQQQ","BK4112","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2519494518","title":"Maruzen CHI Holdings FY Net Y3.91B Vs Net Y2.19B","url":"https://stock-news.laohu8.com/highlight/detail?id=2519494518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519494518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:30","pubTimestamp":1741933800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2517462421","title":"Do These 3 Checks Before Buying Channel Infrastructure NZ Limited (NZSE:CHI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462421?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:03","pubTimestamp":1741370624,"startTime":"0","endTime":"0","summary":"It looks like Channel Infrastructure NZ Limited ( NZSE:CHI ) is about to go ex-dividend in the next four days. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/energy/nzx-chi/channel-infrastructure-nz-shares/news/do-these-3-checks-before-buying-channel-infrastructure-nz-li","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK8032","BK8081","CHI","CHI.NZ"],"gpt_icon":0},{"id":"2516643636","title":"BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643636?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040659,"startTime":"0","endTime":"0","summary":"BRIEF-Calamos Investments Closed-End Funds (Nasdaq Chi, Chy, Csq, Cgo, Chw, Ccd And Cpz) Announce Monthly Distributions And Required Notifications Of Sources Of DistributionMarch 3 (Reuters) - Calamos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA89MV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGO","CSQ","CHY","CHW","CHI","CPZ","CCD"],"gpt_icon":0},{"id":"2516665180","title":"Calamos Investments Closed-End Funds (Nasdaq: Chi, Chy, Csq, Cgo, Chw, Ccd and Cpz) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665180?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA89MV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGO","CSQ","CHY","CHW","CHI","CPZ","CCD"],"gpt_icon":0},{"id":"2516668616","title":"Press Release: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668616?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"Calamos Investments Closed-End Funds  Announce Monthly Distributions and Required Notifications of Sources of Distribution. METRO CHICAGO, Ill., March 3, 2025 /PRNewswire/ -- Calamos Investments* has announced monthly distributions and sources of distributions paid in March 2025 to shareholders of its seven closed-end funds  pursuant to the Funds' respective distribution plans.Calamos Convertible and High         $0.1000     3/20/25  3/13/25    3/13/25. Calamos Global Dynamic Income        $0.0500     3/20/25  3/13/25    3/13/25. The following table provides estimates of Calamos Global Total Return Fund's, Calamos Global Dynamic Income Fund's, Calamos Dynamic Convertible and Income Fund's, Calamos Convertible Opportunities and Income Fund's, and Calamos Convertible and High Income Fund's distribution sources, reflecting YTD cumulative experience. The Funds attribute these estimates equally to each regular distribution throughout the year.2025's Payable Date                  CGO      CH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3QW5Z07.USD","USJW.SI","LU2210150020.SGD","NQmain","BK4112","LU2210149790.SGD","PSQ","CHW","CHY","MNQmain","QID",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","QLD","CPZ","USAW.SI","BK4588","TSYW.SI","BK4232","IE00BGHQF748.EUR","TQQQ","CGO","SQQQ","CCD","BK4022","CSQ","NDAQ","LU2095319765.USD","CHI","NVIW.SI","R"],"gpt_icon":1},{"id":"2516584158","title":"Channel Infrastructure NZ Full Year 2024 Earnings: EPS: NZ$0.069 (vs NZ$0.074 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584158?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:04","pubTimestamp":1740765859,"startTime":"0","endTime":"0","summary":"Channel Infrastructure NZ ( NZSE:CHI ) Full Year 2024 Results Key Financial Results Revenue: NZ$139.8m (up 7.0% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/energy/nzx-chi/channel-infrastructure-nz-shares/news/channel-infrastructure-nz-full-year-2024-earnings-eps-nz0069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHI"],"gpt_icon":0},{"id":"2514581750","title":"BUZZ-Channel Infrastructure NZ slips on bleak FY results, outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581750?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:13","pubTimestamp":1740626036,"startTime":"0","endTime":"0","summary":"BUZZ-Channel Infrastructure NZ slips on bleak FY results, outlook** Shares of Channel Infrastructure NZ CHI.NZ fall 1% to NZ$1.94** Stock falls as much as 3.1% to NZ$1.9, its largest intraday pct fall since late December 2024** Oil and gas transportation service provider logs net profit of NZ$13.9 mln  for fiscal 2024, down 42% from last year** Also sees EBITDA from continuing operations in range of NZ$89 mln to NZ$94 mln for FY25 vs NZ$95.1 mln in FY24** More than 414,000 shares change hands vs 30-day avg volume of around 323,000 shares** Stock up 3.7% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2514686146","title":"BRIEF-Channel Infrastructure NZ Sees FY25 EBITDA NZ$89-NZ$94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686146","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686146?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:33","pubTimestamp":1740598420,"startTime":"0","endTime":"0","summary":"BRIEF-Channel Infrastructure NZ Sees FY25 EBITDA NZ$89-NZ$94 MillionFeb 27 (Reuters) - Channel Infrastructure NZ Ltd CHI.NZ:FY25 EBITDA GUIDANCE OF NZ$89-NZ$94 MILLIONFurther company coverage: CHI.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2514614528","title":"BRIEF-Channel Infrastructure NZ Posts FY Pretax Profit Of NZ$36.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:33","pubTimestamp":1740598381,"startTime":"0","endTime":"0","summary":"Feb 27  - Channel Infrastructure NZ DECLARED ordinary final dividend of 6.6 NZ cents per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC4808C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2514861432","title":"Channel Infrastructure NZ FY Revenue Continuing Operations Nzd 139.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861432?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:31","pubTimestamp":1740598268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC4808C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2514439861","title":"Channel Infrastructure NZ Declared Ordinary Final Dividend of 6.6 Nz Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:31","pubTimestamp":1740598268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXC4808C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2514614358","title":"Channel Infrastructure NZ Ltd - FY25 Ebitda Guidance of Nz$89-Nz$94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614358?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:30","pubTimestamp":1740598247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2512495857","title":"Zealand Pharma Announces Financial Results for the Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495857?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031200,"startTime":"0","endTime":"0","summary":"A transformational year with significant clinical advancement across differentiated obesity pipeline, while building the foundation for accelerated growth in the years to come. Positive results with long-acting amylin analog petrelintide in 16-week Phase 1b trial and advancement into large, comprehensive Phase 2b trial in people with overweight or obesity. Positive topline results with GLP-1/GLP-2 receptor dual agonist dapiglutide in 13-week Phase 1b trial and expansion of trial to investigate higher doses over a longer treatment period. The strong cash position enables Zealand Pharma to significantly accelerate its investments in the company’s wholly-owned obesity programs, which in 2025 will include three large Phase 2b trials. Net operating expenses expected in 2025 are mostly driven by research and development. Development costs primarily relate to the clinical advancement of the wholly-owned obesity programs, including Phase 2b trials, CMC activities related to API and Drug Produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zealand-pharma-announces-financial-results-060000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CHI","CRL","LU0390134368.USD","BK4530","BK4139","SBS","ZLDPF","BK4172","BK4121","BK4585"],"gpt_icon":0},{"id":"2509751297","title":"BUZZ-NZ's Channel Infrastructure hits over 5-year high after asset revaluation gain  forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751297?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:30","pubTimestamp":1738899047,"startTime":"0","endTime":"0","summary":"BUZZ-NZ's Channel Infrastructure hits over 5-year high after asset revaluation gain  forecast** Shares of Channel Infrastructure CHI.NZ rise as much as 2.1% to NZ$1.99, their highest level since November 18, 2019, last up 1%** The infrastructure co is expected to recognise a total revaluation gain of approximately NZ$375 million in its FY24 results** Would increase Co Net Tangible Assets per share by about NZ$0.73** Stock rose 31.3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0224","CHI","300713"],"gpt_icon":0},{"id":"2509693737","title":"BRIEF-Channel Infrastructure NZ Announces Uplift In Valuation Of Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509693737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509693737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:21","pubTimestamp":1738891311,"startTime":"0","endTime":"0","summary":"BRIEF-Channel Infrastructure NZ Announces Uplift In Valuation Of AssetsFeb 7  - Channel Infrastructure NZ Ltd CHI.NZ:EXPECTS TO RECOGNISE UPLIFT IN CARRYING VALUE OF ITS IMPORT TERMINAL SYSTEM OF ABOUT NZ$270 MILLION TO C. NZ$1.1 BILLIONEXPECTS TO RECOGNISE AN INCREASE IN SURPLUS LAND CARRYING VALUE OF NZ$105 MILLION TO C. NZ$120 MILLIONUPLIFT IN VALUATION OF ASSETS TO BE RECOGNISED IN FINANCIAL RESULTS FOR YEAR ENDED 31 DEC 2024Further company coverage: CHI.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OX1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHI"],"gpt_icon":0},{"id":"2509880667","title":"Channel Infrastructure NZ -  Uplift in Valuation of Assets to Be Recognised in Financial Results for Year Ended 31 Dec 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509880667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509880667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:30","pubTimestamp":1738870242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2509708788","title":"Channel Infrastructure NZ - Expects to Recognise Uplift in Carrying Value of Its Import Terminal System of About Nz$270 Mln to C. Nz$1.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509708788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509708788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:30","pubTimestamp":1738870242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHI"],"gpt_icon":0},{"id":"2509091772","title":"GTT, COSCO Shipping LNG Investment Co., LTD. and COSCO Shipping Heavy Industry Co., LTD. sign a strategic cooperation agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509091772","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509091772?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:45","pubTimestamp":1738860300,"startTime":"0","endTime":"0","summary":"GTT, COSCO Shipping LNG Investment Co., LTD. and COSCO Shipping Heavy Industry Co., LTD. sign a strategic cooperation agreement. Paris, 6 February 2025 - GTT, COSCO Shipping LNG Investment  Co., LTD.  and COSCO Shipping Heavy Industry Co., LTD. ,have signed a strategic cooperation agreement. This is the first agreement with CSLNG, which specializes in LNG transportation project investment, shipbuilding and management. GTT and CHI, a large-scale heavy industry enterprise, including shipbuilding, offshore engineering and construction, which operates 9 shipyards, had previously signed a cooperation agreement in January 2018 regarding newbuilding, maintenance and retrofits of LNG carriers and LNG-fueled ships, which was renewed in May 2020.GTT is a technology and engineering group with expertise in the design and development of cryogenic membrane containment systems for use in the transport and storage of liquefied gases. Over the past 60 years, the GTT Group has designed and developed, to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtt-cosco-shipping-lng-investment-164500655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0345770308.USD","LU0170899867.USD","BK4144","IE00B29SXK94.USD","LU0122376428.USD","LU0742534661.SGD","LU0048573561.USD","LU0345781412.USD","CHI","LU0788109394.HKD","LNG","LU0368265418.SGD","LU2449327464.USD","IE00B29SXL02.USD","LU0345770993.USD","GZPZY","LU0314104364.USD","LU0345780950.USD","LU0630314457.HKD","LU0251131958.USD","GZPZF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHI\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"CHI","amount":0.095,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-21"},{"date":"2025-06-12","symbol":"CHI","amount":0.095,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-20"},{"date":"2025-05-13","symbol":"CHI","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"date":"2025-04-11","symbol":"CHI","amount":0.095,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CHI","amount":0.095,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.095,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.095,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-15","value":0.095,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-16","value":0.095,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHI","date":"2025-07-24","current":15.959389,"percent":0.990932,"low":-165.412534,"twenty":-11.370279,"median":2.328683,"eighty":4.987137,"high":16.111673,"avg":-19.899261,"sd":46.384544,"marketCap":816093644},"quantilePoints":[{"date":"2020-07-31","current":-132.425641,"twenty":-7.872855,"median":9.845248,"eighty":18.641196,"marketCap":785835870},{"date":"2020-08-07","current":-135.891655,"twenty":-7.917935,"median":9.819593,"eighty":18.312674,"marketCap":806403776},{"date":"2020-08-14","current":-136.608762,"twenty":-7.961404,"median":9.761888,"eighty":18.111007,"marketCap":810659205},{"date":"2020-08-21","current":-138.939357,"twenty":-7.990384,"median":9.682916,"eighty":17.427941,"marketCap":824489349},{"date":"2020-08-28","current":-140.672364,"twenty":-8.001654,"median":9.544996,"eighty":17.427941,"marketCap":834773302},{"date":"2020-09-04","current":-135.891655,"twenty":-8.049954,"median":9.417672,"eighty":17.427941,"marketCap":806403776},{"date":"2020-09-11","current":-133.262265,"twenty":-8.074104,"median":9.334251,"eighty":17.427941,"marketCap":790800537},{"date":"2020-09-18","current":-134.337925,"twenty":-8.111134,"median":9.281565,"eighty":17.427941,"marketCap":797183680},{"date":"2020-09-25","current":-129.915769,"twenty":-8.138503,"median":9.193755,"eighty":17.319822,"marketCap":770941869},{"date":"2020-10-02","current":-133.262265,"twenty":-8.164263,"median":9.105944,"eighty":17.319822,"marketCap":790800537},{"date":"2020-10-09","current":-141.628506,"twenty":-8.204513,"median":8.908371,"eighty":17.319822,"marketCap":840447207},{"date":"2020-10-16","current":-139.238152,"twenty":-8.252813,"median":8.640549,"eighty":17.319822,"marketCap":826262444},{"date":"2020-10-23","current":-137.20635,"twenty":-8.307552,"median":8.346383,"eighty":17.319822,"marketCap":814205396},{"date":"2020-10-30","current":-130.154804,"twenty":-8.315602,"median":8.153201,"eighty":17.319822,"marketCap":772360345},{"date":"2020-11-06","current":-140.194293,"twenty":-8.344582,"median":7.995142,"eighty":16.764391,"marketCap":831936349},{"date":"2020-11-13","current":-142.823683,"twenty":-8.368732,"median":7.929284,"eighty":16.445562,"marketCap":847539589},{"date":"2020-11-20","current":-148.201981,"twenty":-8.388052,"median":7.823912,"eighty":16.37397,"marketCap":879455306},{"date":"2020-11-27","current":-152.265584,"twenty":-8.408982,"median":7.766834,"eighty":16.37397,"marketCap":903569403},{"date":"2020-12-04","current":-158.360988,"twenty":-8.441182,"median":7.542918,"eighty":16.263476,"marketCap":939740548},{"date":"2020-12-11","current":-157.524364,"twenty":-8.500751,"median":7.112647,"eighty":16.191917,"marketCap":934775881},{"date":"2020-12-18","current":-162.663626,"twenty":-8.529731,"median":6.965059,"eighty":16.191917,"marketCap":965273122},{"date":"2020-12-24","current":-165.412534,"twenty":-8.541001,"median":6.95611,"eighty":14.19883,"marketCap":981585599},{"date":"2020-12-31","current":4.728692,"twenty":-8.532951,"median":6.95611,"eighty":14.19883,"marketCap":960308455},{"date":"2021-01-08","current":4.816002,"twenty":-8.500751,"median":6.95611,"eighty":14.19883,"marketCap":978039408},{"date":"2021-01-15","current":4.809017,"twenty":-8.444402,"median":6.95611,"eighty":14.19883,"marketCap":976620932},{"date":"2021-01-22","current":4.917281,"twenty":-8.421862,"median":6.95611,"eighty":14.19883,"marketCap":998607315},{"date":"2021-01-29","current":4.7252,"twenty":-8.388052,"median":6.95611,"eighty":14.19883,"marketCap":959599216},{"date":"2021-02-05","current":5.077931,"twenty":-8.371952,"median":6.95611,"eighty":14.19883,"marketCap":1031232270},{"date":"2021-02-12","current":5.207149,"twenty":-8.347802,"median":6.95611,"eighty":14.19883,"marketCap":1057474081},{"date":"2021-02-19","current":5.123332,"twenty":-8.323652,"median":6.95611,"eighty":14.19883,"marketCap":1040452366},{"date":"2021-02-26","current":5.01856,"twenty":-8.307552,"median":6.95611,"eighty":14.19883,"marketCap":1019175221},{"date":"2021-03-05","current":4.847433,"twenty":-8.265693,"median":6.95611,"eighty":14.207653,"marketCap":984422552},{"date":"2021-03-12","current":4.892834,"twenty":-8.217393,"median":6.95611,"eighty":14.207653,"marketCap":993642648},{"date":"2021-03-19","current":4.987129,"twenty":-8.177143,"median":6.95611,"eighty":14.207653,"marketCap":1012792078},{"date":"2021-03-26","current":4.899819,"twenty":-8.143333,"median":6.95611,"eighty":14.19883,"marketCap":995061124},{"date":"2021-04-01","current":5.022053,"twenty":-8.135283,"median":6.95611,"eighty":14.19883,"marketCap":1019884459},{"date":"2021-04-09","current":5.346845,"twenty":-8.098254,"median":6.95611,"eighty":14.207653,"marketCap":1085843607},{"date":"2021-04-16","current":5.283982,"twenty":-8.049954,"median":6.95611,"eighty":14.207653,"marketCap":1073077320},{"date":"2021-04-23","current":5.318906,"twenty":-8.020974,"median":6.95611,"eighty":14.207653,"marketCap":1080169702},{"date":"2021-04-30","current":5.198418,"twenty":-7.993604,"median":6.95611,"eighty":14.207653,"marketCap":1055700986},{"date":"2021-05-07","current":5.329383,"twenty":-7.961404,"median":6.95611,"eighty":14.207653,"marketCap":1082297416},{"date":"2021-05-14","current":5.001098,"twenty":-7.927595,"median":6.95611,"eighty":14.207653,"marketCap":1015629030},{"date":"2021-05-21","current":5.01856,"twenty":-7.872855,"median":6.95611,"eighty":14.207653,"marketCap":1019175221},{"date":"2021-05-28","current":5.207149,"twenty":-7.830995,"median":6.95611,"eighty":14.207653,"marketCap":1057474081},{"date":"2021-06-04","current":5.238581,"twenty":-7.78994,"median":6.95611,"eighty":14.207653,"marketCap":1063857225},{"date":"2021-06-11","current":5.235088,"twenty":-7.723126,"median":6.95611,"eighty":14.207653,"marketCap":1063147986},{"date":"2021-06-18","current":5.245566,"twenty":-7.629746,"median":6.95611,"eighty":14.207653,"marketCap":1065275701},{"date":"2021-06-25","current":2.328757,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1068821892},{"date":"2021-07-02","current":2.384388,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1094354465},{"date":"2021-07-09","current":2.384388,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1094354465},{"date":"2021-07-16","current":2.290125,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1051090938},{"date":"2021-07-23","current":2.330302,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1069531130},{"date":"2021-07-30","current":2.358118,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1082297416},{"date":"2021-08-06","current":2.402931,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1102865323},{"date":"2021-08-13","current":2.372025,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1088680560},{"date":"2021-08-20","current":2.356572,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1081588178},{"date":"2021-08-27","current":2.404476,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1103574561},{"date":"2021-09-03","current":2.420079,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1110735606},{"date":"2021-09-10","current":2.446435,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1122832022},{"date":"2021-09-17","current":2.415428,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1108600945},{"date":"2021-09-24","current":2.413878,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1107889391},{"date":"2021-10-01","current":2.344112,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1075869466},{"date":"2021-10-08","current":2.389072,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1096504529},{"date":"2021-10-15","current":2.410777,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1106466283},{"date":"2021-10-22","current":2.461938,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1129947561},{"date":"2021-10-29","current":2.447985,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1123543576},{"date":"2021-11-05","current":2.519301,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1156275055},{"date":"2021-11-12","current":2.500697,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1147736408},{"date":"2021-11-19","current":2.480542,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1138486208},{"date":"2021-11-26","current":2.37822,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1091523651},{"date":"2021-12-03","current":2.300703,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1055945957},{"date":"2021-12-10","current":2.365817,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1085831220},{"date":"2021-12-17","current":2.310005,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1060215281},{"date":"2021-12-23","current":2.370468,"twenty":2.529533,"median":6.950144,"eighty":14.106185,"marketCap":1087965882},{"date":"2021-12-31","current":3.746109,"twenty":2.521142,"median":6.932247,"eighty":13.901045,"marketCap":1075157912},{"date":"2022-01-07","current":3.641982,"twenty":2.521756,"median":6.932247,"eighty":13.8459,"marketCap":1045272649},{"date":"2022-01-14","current":3.644461,"twenty":2.521756,"median":6.916616,"eighty":13.788549,"marketCap":1045984203},{"date":"2022-01-21","current":3.218034,"twenty":2.521756,"median":6.899177,"eighty":13.684875,"marketCap":923596936},{"date":"2022-01-28","current":3.329599,"twenty":2.521756,"median":6.889086,"eighty":13.565761,"marketCap":955616860},{"date":"2022-02-04","current":3.490749,"twenty":2.521756,"median":6.872589,"eighty":13.521645,"marketCap":1001867863},{"date":"2022-02-11","current":3.446123,"twenty":2.521756,"median":6.859289,"eighty":13.442235,"marketCap":989059893},{"date":"2022-02-18","current":3.304807,"twenty":2.521756,"median":6.842085,"eighty":13.391502,"marketCap":948501322},{"date":"2022-02-25","current":3.215555,"twenty":2.521756,"median":6.824863,"eighty":13.347386,"marketCap":922885382},{"date":"2022-03-04","current":3.239628,"twenty":2.521756,"median":6.815252,"eighty":13.285622,"marketCap":929794488},{"date":"2022-03-11","current":3.065942,"twenty":2.521756,"median":6.806965,"eighty":13.166508,"marketCap":879945366},{"date":"2022-03-18","current":3.306988,"twenty":2.521756,"median":6.801,"eighty":13.124598,"marketCap":949127278},{"date":"2022-03-25","current":3.307592,"twenty":2.521756,"median":6.796991,"eighty":13.003278,"marketCap":949300666},{"date":"2022-04-01","current":3.360453,"twenty":2.521756,"median":6.789068,"eighty":12.868723,"marketCap":964472138},{"date":"2022-04-08","current":3.194318,"twenty":2.521756,"median":6.787776,"eighty":11.794492,"marketCap":916790369},{"date":"2022-04-14","current":3.247179,"twenty":2.521756,"median":6.782459,"eighty":11.55847,"marketCap":931961841},{"date":"2022-04-22","current":3.222008,"twenty":2.521756,"median":6.771171,"eighty":11.421709,"marketCap":924737331},{"date":"2022-04-29","current":3.161595,"twenty":2.521756,"median":6.761589,"eighty":11.295978,"marketCap":907398506},{"date":"2022-05-06","current":3.078527,"twenty":2.521756,"median":6.749923,"eighty":11.198922,"marketCap":883557621},{"date":"2022-05-13","current":2.743741,"twenty":2.521756,"median":6.743701,"eighty":11.11069,"marketCap":787471633},{"date":"2022-05-20","current":2.882186,"twenty":2.521756,"median":6.732465,"eighty":11.064367,"marketCap":827206440},{"date":"2022-05-27","current":2.957702,"twenty":2.521756,"median":6.722239,"eighty":11.013025,"marketCap":848879972},{"date":"2022-06-03","current":2.930013,"twenty":2.521756,"median":6.706648,"eighty":10.955427,"marketCap":840933010},{"date":"2022-06-10","current":2.919944,"twenty":2.521756,"median":6.698983,"eighty":10.913719,"marketCap":838043206},{"date":"2022-06-17","current":2.621981,"twenty":2.521756,"median":6.692425,"eighty":10.885696,"marketCap":752525872},{"date":"2022-06-24","current":-5.064211,"twenty":2.51496,"median":6.686466,"eighty":10.864066,"marketCap":785087088},{"date":"2022-07-01","current":-5.171563,"twenty":2.493875,"median":6.674547,"eighty":10.864066,"marketCap":801729487},{"date":"2022-07-08","current":-5.372264,"twenty":2.478372,"median":6.662628,"eighty":10.864066,"marketCap":832843538},{"date":"2022-07-15","current":-5.255578,"twenty":2.461938,"median":6.600148,"eighty":10.864066,"marketCap":814753973},{"date":"2022-07-22","current":-5.540294,"twenty":2.447365,"median":6.554708,"eighty":10.864066,"marketCap":858892510},{"date":"2022-07-29","current":-6.067718,"twenty":2.429071,"median":6.526308,"eighty":10.864066,"marketCap":940657341},{"date":"2022-08-05","current":-5.899689,"twenty":2.415428,"median":6.512108,"eighty":10.864066,"marketCap":914608368},{"date":"2022-08-12","current":-5.974369,"twenty":2.413878,"median":6.469508,"eighty":10.864066,"marketCap":926185689},{"date":"2022-08-19","current":-5.736328,"twenty":2.409422,"median":6.458148,"eighty":10.864066,"marketCap":889282978},{"date":"2022-08-26","current":-5.568298,"twenty":2.403896,"median":6.446788,"eighty":10.864066,"marketCap":863234006},{"date":"2022-09-02","current":-5.260245,"twenty":2.40039,"median":6.441108,"eighty":10.864066,"marketCap":815477556},{"date":"2022-09-09","current":-5.507621,"twenty":2.393697,"median":6.435428,"eighty":10.864066,"marketCap":853827432},{"date":"2022-09-16","current":-5.21357,"twenty":2.387504,"median":6.418388,"eighty":10.864066,"marketCap":808241730},{"date":"2022-09-23","current":-4.746823,"twenty":2.382534,"median":6.401348,"eighty":10.864066,"marketCap":735883473},{"date":"2022-09-30","current":-4.508781,"twenty":2.376044,"median":6.389988,"eighty":10.864066,"marketCap":698980762},{"date":"2022-10-07","current":-4.966707,"twenty":2.369855,"median":6.378628,"eighty":10.864066,"marketCap":769971350},{"date":"2022-10-14","current":-4.67567,"twenty":2.362753,"median":6.367268,"eighty":10.864066,"marketCap":724852952},{"date":"2022-10-21","current":-4.780634,"twenty":2.358097,"median":6.355908,"eighty":10.864066,"marketCap":741125161},{"date":"2022-10-28","current":-5.205262,"twenty":2.349727,"median":6.327509,"eighty":10.864066,"marketCap":806953644},{"date":"2022-11-04","current":-5.157551,"twenty":2.346012,"median":6.321829,"eighty":10.864066,"marketCap":799557185},{"date":"2022-11-11","current":-5.429503,"twenty":2.341076,"median":6.299109,"eighty":10.864066,"marketCap":841717000},{"date":"2022-11-18","current":-5.563093,"twenty":2.331147,"median":6.276389,"eighty":10.864066,"marketCap":862427084},{"date":"2022-11-25","current":-5.338852,"twenty":2.327369,"median":6.259349,"eighty":10.864066,"marketCap":827663728},{"date":"2022-12-02","current":-5.28637,"twenty":2.315699,"median":6.234542,"eighty":10.864066,"marketCap":819527623},{"date":"2022-12-09","current":-5.281599,"twenty":2.305354,"median":6.196869,"eighty":10.864066,"marketCap":818787978},{"date":"2022-12-16","current":-5.233888,"twenty":2.289395,"median":6.083269,"eighty":10.864066,"marketCap":811391519},{"date":"2022-12-23","current":-5.210033,"twenty":-4.530252,"median":5.804271,"eighty":10.864066,"marketCap":807693290},{"date":"2022-12-30","current":-2.607777,"twenty":-4.557323,"median":5.343352,"eighty":10.864066,"marketCap":777367809},{"date":"2023-01-06","current":-2.689658,"twenty":-4.557323,"median":5.318906,"eighty":10.864066,"marketCap":801776123},{"date":"2023-01-13","current":-2.893119,"twenty":-4.557323,"median":5.287474,"eighty":10.864066,"marketCap":862427084},{"date":"2023-01-20","current":-2.932819,"twenty":-4.557323,"median":5.270012,"eighty":10.864066,"marketCap":874261418},{"date":"2023-01-27","current":-2.989887,"twenty":-4.557323,"median":5.256043,"eighty":10.864066,"marketCap":891273273},{"date":"2023-02-03","current":-3.037031,"twenty":-4.557323,"median":5.238581,"eighty":10.864066,"marketCap":905326544},{"date":"2023-02-10","current":-2.977481,"twenty":-4.557323,"median":5.228104,"eighty":10.864066,"marketCap":887575044},{"date":"2023-02-17","current":-2.970037,"twenty":-4.557323,"median":5.214134,"eighty":10.864066,"marketCap":885356106},{"date":"2023-02-24","current":-2.937781,"twenty":-4.557323,"median":5.207149,"eighty":10.864066,"marketCap":875740710},{"date":"2023-03-03","current":-2.992368,"twenty":-4.557323,"median":5.19318,"eighty":10.864066,"marketCap":892012919},{"date":"2023-03-10","current":-2.860863,"twenty":-4.557323,"median":5.17921,"eighty":10.864066,"marketCap":852811688},{"date":"2023-03-17","current":-2.684695,"twenty":-4.557323,"median":5.136912,"eighty":10.864066,"marketCap":800296831},{"date":"2023-03-24","current":-2.649958,"twenty":-4.557323,"median":5.091901,"eighty":10.864066,"marketCap":789941789},{"date":"2023-03-31","current":-2.610258,"twenty":-4.55639,"median":5.074439,"eighty":10.864066,"marketCap":778107455},{"date":"2023-04-06","current":-2.53334,"twenty":-4.55639,"median":5.041261,"eighty":10.864066,"marketCap":755178433},{"date":"2023-04-14","current":-2.669808,"twenty":-4.557323,"median":5.015068,"eighty":10.864066,"marketCap":795858956},{"date":"2023-04-21","current":-2.642514,"twenty":-4.557323,"median":4.987129,"eighty":10.864066,"marketCap":787722851},{"date":"2023-04-28","current":-2.600333,"twenty":-4.557323,"median":4.966175,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-05","current":-2.554431,"twenty":-4.557323,"median":4.948713,"eighty":10.864066,"marketCap":761465423},{"date":"2023-05-12","current":-2.600333,"twenty":-4.55919,"median":4.934743,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-19","current":-2.642514,"twenty":-4.566658,"median":4.906804,"eighty":10.866052,"marketCap":787722851},{"date":"2023-05-26","current":-2.456422,"twenty":-4.573193,"median":4.89252,"eighty":10.868038,"marketCap":732249411},{"date":"2023-06-02","current":-2.525896,"twenty":-4.573193,"median":4.864896,"eighty":10.868038,"marketCap":752959495},{"date":"2023-06-09","current":-2.687177,"twenty":-4.579727,"median":4.816002,"eighty":10.870025,"marketCap":801036477},{"date":"2023-06-16","current":-2.721914,"twenty":-4.579727,"median":4.781078,"eighty":10.870025,"marketCap":811391519},{"date":"2023-06-21","current":-2.749207,"twenty":-4.586262,"median":4.758377,"eighty":10.872011,"marketCap":819527623},{"date":"2023-06-30","current":-11.553405,"twenty":-4.64501,"median":4.644875,"eighty":10.806469,"marketCap":830622312},{"date":"2023-07-07","current":-11.131598,"twenty":-4.689984,"median":3.753547,"eighty":10.76476,"marketCap":800296831},{"date":"2023-07-21","current":-11.183037,"twenty":-4.766321,"median":3.644461,"eighty":10.748871,"marketCap":803995060},{"date":"2023-07-28","current":-11.316781,"twenty":-4.887507,"median":3.577522,"eighty":10.725038,"marketCap":813610457},{"date":"2023-08-04","current":-11.429949,"twenty":-5.019189,"median":3.503145,"eighty":10.700992,"marketCap":821746561},{"date":"2023-08-11","current":-11.440237,"twenty":-5.064211,"median":3.446123,"eighty":10.655524,"marketCap":822486207},{"date":"2023-08-18","current":-11.203613,"twenty":-5.110886,"median":3.384142,"eighty":10.63862,"marketCap":805474352},{"date":"2023-08-25","current":-10.894974,"twenty":-5.145425,"median":3.329599,"eighty":10.622892,"marketCap":783284976},{"date":"2023-09-01","current":-11.028718,"twenty":-5.192856,"median":3.307592,"eighty":10.609843,"marketCap":792900372},{"date":"2023-09-08","current":-11.203613,"twenty":-5.20717,"median":3.304807,"eighty":10.59594,"marketCap":805474352},{"date":"2023-09-15","current":-11.183037,"twenty":-5.235096,"median":3.284973,"eighty":10.586009,"marketCap":803995060},{"date":"2023-09-22","current":-11.028718,"twenty":-5.250109,"median":3.270098,"eighty":10.566148,"marketCap":792900372},{"date":"2023-09-29","current":-10.76123,"twenty":-5.264423,"median":3.242826,"eighty":10.556218,"marketCap":773669580},{"date":"2023-10-06","current":-10.956702,"twenty":-5.281599,"median":3.218034,"eighty":10.516495,"marketCap":787722851},{"date":"2023-10-13","current":-11.039006,"twenty":-5.305986,"median":3.209422,"eighty":10.460884,"marketCap":793640018},{"date":"2023-10-20","current":-10.55547,"twenty":-5.327457,"median":3.171664,"eighty":10.437051,"marketCap":758876662},{"date":"2023-10-27","current":-10.524607,"twenty":-5.338852,"median":3.148832,"eighty":10.417189,"marketCap":756657725},{"date":"2023-11-03","current":-10.565758,"twenty":-5.372264,"median":3.120061,"eighty":10.407259,"marketCap":759616308},{"date":"2023-11-10","current":-10.442303,"twenty":-5.429503,"median":3.072234,"eighty":10.387398,"marketCap":750740558},{"date":"2023-11-17","current":-10.55547,"twenty":-5.496298,"median":2.981616,"eighty":10.357606,"marketCap":758876662},{"date":"2023-11-24","current":-10.576046,"twenty":-5.521624,"median":2.965254,"eighty":10.337745,"marketCap":760355954},{"date":"2023-12-01","current":-10.298271,"twenty":-5.554296,"median":2.922461,"eighty":10.298022,"marketCap":740385515},{"date":"2023-12-08","current":-10.195391,"twenty":-5.655113,"median":2.882186,"eighty":10.280474,"marketCap":732989057},{"date":"2023-12-15","current":-10.699502,"twenty":-5.772734,"median":2.841911,"eighty":10.238439,"marketCap":769231704},{"date":"2023-12-22","current":-10.648062,"twenty":-5.898756,"median":2.713534,"eighty":10.238439,"marketCap":765533475},{"date":"2023-12-29","current":-10.86411,"twenty":-5.946364,"median":2.686271,"eighty":10.228508,"marketCap":781066038},{"date":"2024-01-05","current":-76.220053,"twenty":-5.976236,"median":2.559986,"eighty":10.184086,"marketCap":749261266},{"date":"2024-01-12","current":-78.326827,"twenty":-10.045186,"median":2.508448,"eighty":10.126039,"marketCap":769971350},{"date":"2024-01-19","current":-77.499166,"twenty":-10.268436,"median":2.49372,"eighty":9.980379,"marketCap":761835246},{"date":"2024-01-26","current":-79.530697,"twenty":-10.341481,"median":2.477441,"eighty":9.905349,"marketCap":781805684},{"date":"2024-02-02","current":-81.562229,"twenty":-10.423785,"median":2.461938,"eighty":9.882102,"marketCap":801776123},{"date":"2024-02-09","current":-82.991825,"twenty":-10.504031,"median":2.446435,"eighty":9.838228,"marketCap":815829394},{"date":"2024-02-16","current":-83.217551,"twenty":-10.53901,"median":2.42628,"eighty":9.78909,"marketCap":818048332},{"date":"2024-02-23","current":-83.142309,"twenty":-10.576046,"median":2.415428,"eighty":9.722402,"marketCap":817308686},{"date":"2024-03-01","current":-83.518519,"twenty":-10.60691,"median":2.413878,"eighty":9.617105,"marketCap":821006915},{"date":"2024-03-08","current":-84.496663,"twenty":-10.627486,"median":2.410718,"eighty":9.49231,"marketCap":830622312},{"date":"2024-03-15","current":-84.722389,"twenty":-10.678926,"median":2.404476,"eighty":9.360595,"marketCap":832841249},{"date":"2024-03-22","current":-86.829163,"twenty":-10.70979,"median":2.401088,"eighty":9.299127,"marketCap":853551333},{"date":"2024-03-28","current":-85.700534,"twenty":-10.771518,"median":2.395237,"eighty":9.211317,"marketCap":842456645},{"date":"2024-04-05","current":-83.142309,"twenty":-10.868225,"median":2.387522,"eighty":9.119994,"marketCap":817308686},{"date":"2024-04-12","current":-83.292793,"twenty":-10.971105,"median":2.384388,"eighty":8.965447,"marketCap":818787978},{"date":"2024-04-19","current":-80.207875,"twenty":-11.051352,"median":2.376661,"eighty":8.658111,"marketCap":788462497},{"date":"2024-04-26","current":-83.217551,"twenty":-11.141886,"median":2.371246,"eighty":8.403461,"marketCap":818048332},{"date":"2024-05-03","current":-83.067067,"twenty":-11.183037,"median":2.364285,"eighty":8.210278,"marketCap":816569040},{"date":"2024-05-10","current":-85.324324,"twenty":-11.193325,"median":2.359642,"eighty":8.017095,"marketCap":838758416},{"date":"2024-05-17","current":-85.023357,"twenty":-11.208757,"median":2.351125,"eighty":7.955627,"marketCap":835799833},{"date":"2024-05-24","current":-84.270938,"twenty":-11.255053,"median":2.347213,"eighty":7.867817,"marketCap":828403374},{"date":"2024-05-31","current":-84.496663,"twenty":-11.316781,"median":2.344161,"eighty":7.780006,"marketCap":830622312},{"date":"2024-06-07","current":-86.678679,"twenty":-11.429949,"median":2.332554,"eighty":7.709758,"marketCap":852072042},{"date":"2024-06-14","current":-89.08642,"twenty":-11.476039,"median":2.328757,"eighty":7.332173,"marketCap":875740710},{"date":"2024-06-21","current":-88.033033,"twenty":-11.534887,"median":2.320171,"eighty":6.896633,"marketCap":865385667},{"date":"2024-06-28","current":-87.431098,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":859468500},{"date":"2024-07-05","current":12.513783,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":875740710},{"date":"2024-07-12","current":12.54549,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":877959647},{"date":"2024-07-15","current":12.524352,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":876480355},{"date":"2024-08-02","current":11.943053,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835799833},{"date":"2024-08-09","current":11.74224,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":821746561},{"date":"2024-08-16","current":11.8585,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":829882666},{"date":"2024-08-23","current":11.995898,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":839498062},{"date":"2024-08-30","current":11.932484,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835060187},{"date":"2024-09-06","current":11.985329,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":838758416},{"date":"2024-09-13","current":12.059312,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":843935937},{"date":"2024-09-20","current":12.408092,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":868344251},{"date":"2024-09-27","current":12.228418,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":855770271},{"date":"2024-10-04","current":12.154434,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":850592750},{"date":"2024-10-11","current":12.534921,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":877220001},{"date":"2024-10-18","current":12.460937,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":872042480},{"date":"2024-10-25","current":12.386954,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":866864959},{"date":"2024-10-31","current":12.291832,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":860208146},{"date":"2024-11-08","current":12.524352,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":876480355},{"date":"2024-11-15","current":12.427116,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":869675613},{"date":"2024-11-22","current":12.725164,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":890533627},{"date":"2024-11-29","current":12.788578,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":894971502},{"date":"2024-12-06","current":12.714595,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":889793981},{"date":"2024-12-13","current":12.799148,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":895711148},{"date":"2024-12-20","current":12.439799,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":870563188},{"date":"2024-12-27","current":12.894269,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":902367961},{"date":"2025-01-03","current":5.316319,"twenty":-76.084618,"median":2.294501,"eighty":5.3217,"marketCap":872042480},{"date":"2025-01-10","current":5.181044,"twenty":-76.220053,"median":2.292313,"eighty":5.301444,"marketCap":849853104},{"date":"2025-01-17","current":5.163007,"twenty":-76.220053,"median":2.292313,"eighty":5.287474,"marketCap":846894521},{"date":"2025-01-24","current":5.167516,"twenty":-76.220053,"median":2.292313,"eighty":5.263028,"marketCap":847634167},{"date":"2025-01-31","current":5.131443,"twenty":-76.220053,"median":2.292313,"eighty":5.249058,"marketCap":841717000},{"date":"2025-02-07","current":5.126934,"twenty":-76.220053,"median":2.292313,"eighty":5.235088,"marketCap":840977354},{"date":"2025-02-14","current":5.086351,"twenty":-76.220053,"median":2.292313,"eighty":5.228104,"marketCap":834320541},{"date":"2025-02-21","current":5.014204,"twenty":-76.220053,"median":2.292313,"eighty":5.214134,"marketCap":822486207},{"date":"2025-02-28","current":4.657979,"twenty":-76.220053,"median":2.292313,"eighty":5.207149,"marketCap":764054183},{"date":"2025-03-07","current":4.612888,"twenty":-76.370537,"median":2.290125,"eighty":5.193878,"marketCap":756657725},{"date":"2025-03-14","current":4.468594,"twenty":-76.370537,"median":2.290125,"eighty":5.181376,"marketCap":732989057},{"date":"2025-03-21","current":4.527213,"twenty":-76.370537,"median":2.290125,"eighty":5.167516,"marketCap":742604453},{"date":"2025-03-28","current":4.482122,"twenty":-76.370537,"median":2.290125,"eighty":5.155511,"marketCap":735207994},{"date":"2025-04-04","current":4.288227,"twenty":-76.370537,"median":2.290125,"eighty":5.135206,"marketCap":703403222},{"date":"2025-04-11","current":4.234117,"twenty":-76.220053,"median":2.292313,"eighty":5.126934,"marketCap":694527471},{"date":"2025-04-17","current":4.252154,"twenty":-76.220053,"median":2.292313,"eighty":5.117915,"marketCap":697486055},{"date":"2025-04-25","current":4.473103,"twenty":-76.370537,"median":2.290125,"eighty":5.092595,"marketCap":733728703},{"date":"2025-05-02","current":4.54525,"twenty":-76.370537,"median":2.290125,"eighty":5.085203,"marketCap":745563036},{"date":"2025-05-09","current":4.612888,"twenty":-76.370537,"median":2.290125,"eighty":5.071645,"marketCap":756657725},{"date":"2025-05-16","current":4.894528,"twenty":-76.370537,"median":2.290125,"eighty":5.043559,"marketCap":802855484},{"date":"2025-05-23","current":4.856549,"twenty":-76.370537,"median":2.290125,"eighty":5.01856,"marketCap":796625762},{"date":"2025-05-30","current":4.790086,"twenty":-76.370537,"median":2.290125,"eighty":5.006514,"marketCap":785723747},{"date":"2025-06-06","current":4.823317,"twenty":-76.370537,"median":2.290125,"eighty":4.987129,"marketCap":791174754},{"date":"2025-06-13","current":4.842307,"twenty":-76.370537,"median":2.290125,"eighty":4.966175,"marketCap":794289616},{"date":"2025-06-20","current":4.771096,"twenty":-76.521021,"median":2.289213,"eighty":4.95011,"marketCap":782608886},{"date":"2025-06-27","current":4.942001,"twenty":-76.521021,"median":2.289213,"eighty":4.937646,"marketCap":810642637},{"date":"2025-07-03","current":16.111673,"twenty":-37.22944,"median":2.296051,"eighty":4.943289,"marketCap":823880797},{"date":"2025-07-11","current":16.081217,"twenty":-11.516368,"median":2.310005,"eighty":4.955697,"marketCap":822323367},{"date":"2025-07-18","current":15.928932,"twenty":-11.450525,"median":2.320171,"eighty":4.978049,"marketCap":814536214},{"date":"2025-07-24","current":15.959389,"twenty":-11.370279,"median":2.328683,"eighty":4.987137,"marketCap":816093644}],"updateTime":1753493853171}}}