US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Church & Dwight

98.28

+1.201.23%

Volume:995.10K

Turnover:97.73M

Market Cap:24.20B

PE:42.13

High:98.72

Open:97.57

Low:97.30

Close:97.08

Loading ...

Overview Company News Filings

Church & Dwight Co. Stock Underperforms Wednesday When Compared To Competitors

Church & Dwight Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Richard A. Dierker, President and CEO, Reports Acquisition of Common Shares in Church & Dwight Co. Inc

Evercore ISI Sticks to Their Hold Rating for Church & Dwight (CHD)

Church & Dwight (CHD) Gets a Hold from TD Cowen

Church & Dwight : Deutsche Bank Raises Target Price to $108 From $107

THOMSON REUTERS

Jefferies Adjusts Price Target on Church & Dwight to $106 From $100, Maintains Hold Rating

MT Newswires Live

Church & Dwight Co Inc : Jefferies Raises Target Price to $106 From $100

THOMSON REUTERS

Church & Dwight Co. Stock Outperforms Competitors On Strong Trading Day

Truist Not a Huge Fan of Church & Dwight's Touchland Deal -- Market Talk

Church & Dwight Co. Inc. Files Initial Statement of Beneficial Ownership for Mark J. Magazine, Interim Chief Commercial Sales

Church & Dwight to Buy Touchland Brand

MT Newswires Live

Church & Dwight to Buy Touchland Hand-Sanitizer Brand for Up to $880 Million

Church & Dwight to acquire Touchland brand for $700M plus earn-out

EVP Michael Read Acquires Common Shares of Church & Dwight Co. Inc

BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA

BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, Lemonade

BUZZ-Church & Dwight down after TD Cowen downgrades to "hold"

TD Cowen Downgrades Church & Dwight to Hold From Buy, Adjusts Price Target to $100 From $117

MT Newswires Live

Church & Dwight downgraded to Hold from Buy at TD Cowen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","market":"US","secType":"STK","nameCN":"Church & Dwight","latestPrice":98.275,"timestamp":1750098679610,"preClose":97.08,"halted":0,"volume":995100,"delay":0,"floatShares":245633787,"shares":246277335,"eps":2.332491,"marketStatus":"Trading","change":1.195,"latestTime":"06-16 14:31:22 EDT","open":97.57,"high":98.72,"low":97.3,"amount":97726508.1426,"amplitude":0.014627,"askPrice":98.28,"askSize":12,"bidPrice":98.26,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.332491,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.08,"dividendRate":0.011661,"preHourTrading":{"tag":"盘前","latestPrice":97.31,"preClose":97.08,"latestTime":"08:50 EDT","volume":115,"amount":11184.14215,"timestamp":1750078258466},"postHourTrading":{"tag":"盘后","latestPrice":97.11,"preClose":97.09,"latestTime":"19:59 EDT","volume":137339,"amount":13345127.26273,"timestamp":1749859142262},"volumeRatio":0.671799,"impliedVol":0.2066,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","floatShares":245633787,"roa":"8.24%","roe":"13.35%","lyrEps":2.394844,"volumeRatio":0.671799,"shares":246277335,"dividePrice":1.146,"high":98.72,"amplitude":0.014627,"preClose":97.08,"low":97.3,"week52Low":90.99,"pbRate":"5.32","psRate":"3.99","week52High":116.46,"institutionHeld":0.841,"latestPrice":98.275,"committee":0.428571,"eps":2.332491,"divideRate":0.011661,"volume":995100,"delay":0,"ttmEps":2.332491,"open":97.57,"prevYearClose":104.71,"prevWeekClose":97.09,"prevMonthClose":98.31,"prevQuarterClose":110.09,"fiveDayClose":98.71,"twentyDayClose":95.82,"sixtyDayClose":108.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537951009","title":"Church & Dwight Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951009?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:05","pubTimestamp":1747861500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Church & Dwight Co.  slid 1.05% to $95.83 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.Church & Dwight Co. closed 17.71% short of its 52-week high of $116.46, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Wednesday, as Procter & Gamble Co.  fell 0.13% to $165.43, Ecolab Inc.  fell 0.55% to $260.95, and Colgate-Palmolive Co.  fell 0.35% to $91.67.Trading volume  remained 106,703 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2535805592","title":"Church & Dwight Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805592?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:04","pubTimestamp":1747343040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Church & Dwight Co.  rallied 1.83% to $94.56 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Church & Dwight Co. closed 18.80% below its 52-week high of $116.46, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Thursday, as Procter & Gamble Co.  rose 2.78% to $162.41, Ecolab Inc.  rose 2.30% to $255.91, and Colgate-Palmolive Co.  rose 2.35% to $89.63.Trading volume  remained 232,783 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2535766590","title":"Richard A. Dierker, President and CEO, Reports Acquisition of Common Shares in Church & Dwight Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535766590","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535766590?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:43","pubTimestamp":1747233821,"startTime":"0","endTime":"0","summary":"Richard A. Dierker, President and CEO of Church & Dwight Co. Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Church & Dwight Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1k8jDw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1430594728.SGD","LU1585245621.USD","BK4585","BK4588","CHD","BK4504"],"gpt_icon":0},{"id":"2535099696","title":"Evercore ISI Sticks to Their Hold Rating for Church & Dwight (CHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099696?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:40","pubTimestamp":1747204805,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Javier Escalante maintained a Hold rating on Church & Dwight (CHD – Research Report) yesterday and set a price target of $102....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-church-dwight-chd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-church-dwight-chd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHD"],"gpt_icon":0},{"id":"2535572446","title":"Church & Dwight (CHD) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572446?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136345,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow maintained a Hold rating on Church & Dwight (CHD – Research Report) today and set a price target of $100.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/church-dwight-chd-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/church-dwight-chd-gets-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CHD","TD","LU1585245621.USD","BK4588","LU1430594728.SGD","COWN","BK4127","BK4207","BK4018","BK4566","BK4504"],"gpt_icon":0},{"id":"2535726571","title":"Church & Dwight  : Deutsche Bank Raises Target Price to $108 From $107","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726571?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134436,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAQN2KDVM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","BK4504","BK4585","BK4588","LU1430594728.SGD","LU1585245621.USD","CHD"],"gpt_icon":0},{"id":"2535174739","title":"Jefferies Adjusts Price Target on Church & Dwight to $106 From $100, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535174739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535174739?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:35","pubTimestamp":1747132541,"startTime":"0","endTime":"0","summary":"Church & Dwight (CHD) has an average rating of hold and mean price target of $102.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHD"],"gpt_icon":0},{"id":"2535796695","title":"Church & Dwight Co Inc : Jefferies Raises Target Price to $106 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2535796695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535796695?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:29","pubTimestamp":1747117755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU1430594728.SGD","LU1585245621.USD","BK4588","BK4585","CHD","BK4018"],"gpt_icon":0},{"id":"2535787903","title":"Church & Dwight Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787903?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:03","pubTimestamp":1747083780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Church & Dwight Co.  rose 3.94% to $95.18 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Church & Dwight Co. closed 18.27% short of its 52-week high of $116.46, which the company reached on March 10th.The stock outperformed some of its competitors Monday, as Procter & Gamble Co.  rose 2.06% to $160.90, Ecolab Inc.  rose 0.72% to $254.48, and Colgate-Palmolive Co.  fell 0.75% to $89.14.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2535786622","title":"Truist Not a Huge Fan of Church & Dwight's Touchland Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786622?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:40","pubTimestamp":1747078800,"startTime":"0","endTime":"0","summary":"1540 ET - Truist analysts aren't big fans of Church & Dwight's $880 million acquisition of the Touchland hand-sanitizer business. \"While it brings accretive growth and margins and checks the company's stated criteria for M&A, we are skeptical about the long term opportunity,\" the analysts said in a research note. For one, Truist doesn't believe that Church & Dwight has ample experience in the beauty channel and competing against bigger players, who may eye expanding into the scented hand sanitizer if the category continues to do well. The analysts also don't think that Touchland quite has the brand equity as other recent Church & Dwight acquisitions such as Therabreath or differentiated innovation like Hero, which makes the acne-fighting Mighty Patch. Church & Dwight up 3.8% at $95.01. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","CHD","BK4585","LU1430594728.SGD","BK4504","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2535220790","title":"Church & Dwight Co. Inc. Files Initial Statement of Beneficial Ownership for Mark J. Magazine, Interim Chief Commercial Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2535220790","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535220790?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:25","pubTimestamp":1747070723,"startTime":"0","endTime":"0","summary":"Church & Dwight Co. Inc. Files Initial Statement of Beneficial Ownership for Mark J. Magazine, Interim Chief Commercial Sales. Church & Dwight Co. Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Mark J. Magazine as the beneficial owner, holding the position of Interim Chief Commercial Sales. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Church & Dwight Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLwJN3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2534241552","title":"Church & Dwight to Buy Touchland Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241552","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241552?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051212,"startTime":"0","endTime":"0","summary":"Church & Dwight  said Monday it has agreed to buy the Touchland brand.The consideration includes a payment at closing of $700 million in cash and restricted stock along with up to $180 million in earn-out payments tied to the achievement of Touchland's 2025 net sales, Church & Dwight said.The deal will likely close in Q2, Church & Dwight added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4504","LU1585245621.USD","CHD","BK4585","BK4018","LU1430594728.SGD"],"gpt_icon":0},{"id":"2534221172","title":"Church & Dwight to Buy Touchland Hand-Sanitizer Brand for Up to $880 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221172","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221172?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:45","pubTimestamp":1747050300,"startTime":"0","endTime":"0","summary":"Church & Dwight has struck a deal to buy the Touchland hand-sanitizer brand for up to $880 million.Church & Dwight on Monday said the deal includes $700 million in cash and restricted stock at closing, along with a contingent payment of up to $180 million tied to Touchland's sales this year.The deal is slated to close in the second quarter.Church & Dwight, the Ewing, N.J., maker of Arm & Hammer and OxiClean products, said Touchland generated sales of about $130 million and earnings before interest, taxes, depreciation and amortization of roughly $55 million for the 12 months ended March 31, adding that the brand is expected to post double-digit sales growth this year and next.Touchland, founded by Andrea Lisbona in Spain in 2014, launched sales in the U.S. in 2018. The company's palm-sized rectangular plastic bottles come in candy colors and look more like tech accessories than hand sanitizers, and its products have become status symbols for tweens and teens.Church & Dwight posted 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Church & Dwight to Buy Touchland Hand-Sanitizer Brand for Up to $880 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1430594728.SGD","BK4504","CHD","BK4018","BK4585","LU1585245621.USD"],"gpt_icon":0},{"id":"2534225963","title":"Church & Dwight to acquire Touchland brand for $700M plus earn-out","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225963","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225963?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:01","pubTimestamp":1747047664,"startTime":"0","endTime":"0","summary":"Church & Dwight has signed a definitive agreement to acquire the Touchland brand for $700M at closing, consisting of cash and Church & Dwight restr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/church-dwight-to-acquire-touchland-brand-for-700m-plus-earn-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/church-dwight-to-acquire-touchland-brand-for-700m-plus-earn-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","BK4504","LU1585245621.USD","BK4585","CHD","LU1430594728.SGD","BK4588"],"gpt_icon":0},{"id":"2534431204","title":"EVP Michael Read Acquires Common Shares of Church & Dwight Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431204","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431204?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:01","pubTimestamp":1746802897,"startTime":"0","endTime":"0","summary":"Michael Read, EVP, International at Church & Dwight Co. Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Church & Dwight Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL5BH2P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4588","LU1430594728.SGD","BK4018","BK4585","CHD","BK4504"],"gpt_icon":0},{"id":"2533640636","title":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536661,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIAEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR","CHD","F","BK4018","LU1119994496.HKD","LU1496350171.SGD","LU0310799852.SGD","BK4570","CMI","LMND","LU1791710400.SGD","ACTU","LU1366192091.USD","DASH","MAR","SEDG","JELD","BK4567","IE00BGHQF417.EUR","IQV","LU1861220207.SGD","LU2286300806.USD","LU0075056555.USD","LU0048584097.USD","SG9999001176.SGD","KLG","LU0330918003.SGD","AME","LU0868494708.USD","NEM","LU2023250330.USD","CEG","PTLO","LU2065171402.SGD","FARO","FSUN","BALL","MRSN","ETN","GPN","AU","CELH","LU0345780281.USD","LU2505996509.AUD","ROO.UK","VRTX","IE00BBT3K403.USD","BK4563","DDOG"],"gpt_icon":1},{"id":"2533844876","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, Lemonade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844876?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:37","pubTimestamp":1746531464,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gold miners, Eaton, LemonadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0F8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK5063","IE00BKVL7J92.USD","LU0724618789.USD","LU1023059493.AUD","LU2065171311.SGD","CELH","LU0203347892.USD","IE00B894F039.SGD","LU2357125470.USD","BK4018","BK4503","FSUN","IE00BFXG1179.USD","LU0300736062.USD","LU2065731478.USD","LU2756315318.SGD","LU0203345920.USD","IE00B19Z8W00.USD","LU0300736492.USD","LU0683600562.USD","IE00BGHQF417.EUR","IE00B1XK9C88.USD","CHD","LU0868494708.USD","F","IE00B1BXHZ80.USD","DASH","AU","LU0345780521.USD","NEM","LMND","LU1035775433.USD","BK4196","ROO.UK","LU0882574139.USD","VRTX","ETN","LU2237443465.HKD","IE00BN8TJ469.HKD","LU1988902786.USD","LU2237438978.USD","LU1894683264.USD","LU0061474960.USD","LU0456854461.SGD","LU0345780281.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2533681043","title":"BUZZ-Church & Dwight down after TD Cowen downgrades to \"hold\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681043?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531045,"startTime":"0","endTime":"0","summary":"BUZZ-Church & Dwight down after TD Cowen downgrades to \"hold\"** Shares of Trojan condom maker Church & Dwight CHD.N down ~1% at $91.97 premarket** Brokerage TD Cowen downgrades stock to \" hold\" from \"buy\", cuts PT to $100 from $117** Notes co's recent forecast reduction, and a weakening U.S. category growth ** Says co's low international exposure differs it from multinational peers who benefited from a weaker U.S. dollar and relatively higher consumer confidence abroad** Sees co exiting or shutting down businesses accounting for 2.5% of sales in response to tariff pressures, says co should dispose of its declining vitamin business due to the challenge of keeping pace with fast-moving private competitors** Average rating of 25 analysts is \"hold\"; with a median PT of $101** Up to last close, stock has fallen 11.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2533255500","title":"TD Cowen Downgrades Church & Dwight to Hold From Buy, Adjusts Price Target to $100 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255500?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:34","pubTimestamp":1746527642,"startTime":"0","endTime":"0","summary":"Church & Dwight (CHD) has an average rating of hold and mean price target of $101.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHD","TD","COWN"],"gpt_icon":0},{"id":"2533054635","title":"Church & Dwight downgraded to Hold from Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2533054635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533054635?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:35","pubTimestamp":1746524107,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow downgraded Church & Dwight to Hold from Buy with a price target of $100, down from $117. As demonstrated by its sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/church-dwight-downgraded-to-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/church-dwight-downgraded-to-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","CHD","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CHD","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"CHD","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-02-14","symbol":"CHD","amount":0.295,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-31","symbol":"CHD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-15","symbol":"CHD","amount":0.28375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.335,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.335,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.355,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.355,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2083,"hold":0.4167,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHD","date":"2025-06-13","current":42.23846,"percent":0.704065,"low":22.023783,"twenty":26.920852,"median":30.989351,"eighty":48.814037,"high":59.322861,"avg":35.477518,"sd":10.602828,"marketCap":24401158351},"quantilePoints":[{"date":"2020-06-19","current":28.450155,"twenty":23.846929,"median":28.382847,"eighty":30.756064,"marketCap":19061603576},{"date":"2020-06-26","current":27.947359,"twenty":23.846929,"median":28.387172,"eighty":30.756064,"marketCap":18724730551},{"date":"2020-07-02","current":28.732748,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":19250940970},{"date":"2020-07-10","current":30.380596,"twenty":23.846929,"median":28.4257,"eighty":30.756064,"marketCap":20354999278},{"date":"2020-07-17","current":31.147634,"twenty":23.846929,"median":28.427372,"eighty":30.783386,"marketCap":20868915061},{"date":"2020-07-24","current":31.514638,"twenty":23.846929,"median":28.427372,"eighty":30.817869,"marketCap":21114807780},{"date":"2020-07-31","current":33.033222,"twenty":23.846929,"median":28.427697,"eighty":30.859452,"marketCap":23823559565},{"date":"2020-08-07","current":32.563425,"twenty":23.846929,"median":28.427697,"eighty":30.872774,"marketCap":23484742202},{"date":"2020-08-14","current":32.323383,"twenty":23.846929,"median":28.427697,"eighty":30.901849,"marketCap":23311623841},{"date":"2020-08-21","current":33.091518,"twenty":23.846929,"median":28.427697,"eighty":30.932774,"marketCap":23865602596},{"date":"2020-08-28","current":32.546279,"twenty":23.846929,"median":28.430787,"eighty":30.952047,"marketCap":23472376605},{"date":"2020-09-04","current":31.994182,"twenty":23.846929,"median":28.433934,"eighty":30.98472,"marketCap":23074204375},{"date":"2020-09-11","current":31.846728,"twenty":23.846929,"median":28.440702,"eighty":31.002592,"marketCap":22967860239},{"date":"2020-09-18","current":30.972289,"twenty":23.846929,"median":28.454875,"eighty":31.007527,"marketCap":22337214782},{"date":"2020-09-25","current":31.874161,"twenty":23.846929,"median":28.46961,"eighty":31.015075,"marketCap":22987645194},{"date":"2020-10-02","current":31.263769,"twenty":23.846929,"median":28.486082,"eighty":31.031793,"marketCap":22547429934},{"date":"2020-10-09","current":31.809007,"twenty":23.846929,"median":28.488193,"eighty":31.059412,"marketCap":22940655925},{"date":"2020-10-16","current":31.956462,"twenty":23.846929,"median":28.488193,"eighty":31.070061,"marketCap":23047000061},{"date":"2020-10-23","current":31.517527,"twenty":23.846929,"median":28.488193,"eighty":31.088346,"marketCap":22730440773},{"date":"2020-10-30","current":28.150915,"twenty":23.846929,"median":28.478735,"eighty":31.097911,"marketCap":21960528823},{"date":"2020-11-06","current":28.822919,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":22484759118},{"date":"2020-11-13","current":27.829245,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21709593942},{"date":"2020-11-20","current":27.376996,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21356794406},{"date":"2020-11-27","current":27.475726,"twenty":23.846929,"median":28.486082,"eighty":31.097911,"marketCap":21433814023},{"date":"2020-12-04","current":27.49802,"twenty":23.846929,"median":28.470999,"eighty":31.097911,"marketCap":21451205550},{"date":"2020-12-11","current":27.341962,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21329464865},{"date":"2020-12-18","current":28.074479,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21900900732},{"date":"2020-12-24","current":27.663633,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21580399746},{"date":"2020-12-31","current":27.781472,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21672326385},{"date":"2021-01-08","current":27.198644,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21217662195},{"date":"2021-01-15","current":27.147686,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21177910135},{"date":"2021-01-22","current":27.045771,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21098406014},{"date":"2021-01-29","current":26.691265,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":20976665330},{"date":"2021-02-05","current":26.198095,"twenty":23.846929,"median":28.454875,"eighty":31.097911,"marketCap":20589082741},{"date":"2021-02-12","current":26.220224,"twenty":23.846929,"median":28.443081,"eighty":31.097911,"marketCap":20606474268},{"date":"2021-02-19","current":25.399215,"twenty":23.846929,"median":28.430787,"eighty":31.097911,"marketCap":19961242765},{"date":"2021-02-26","current":24.557252,"twenty":23.846929,"median":28.39391,"eighty":31.097911,"marketCap":19299544110},{"date":"2021-03-05","current":24.934576,"twenty":23.798877,"median":28.369873,"eighty":31.10043,"marketCap":19596083136},{"date":"2021-03-12","current":25.852916,"twenty":23.798877,"median":28.355253,"eighty":31.10043,"marketCap":20317806806},{"date":"2021-03-19","current":25.912169,"twenty":23.798877,"median":28.299683,"eighty":31.10043,"marketCap":20364373552},{"date":"2021-03-26","current":27.240678,"twenty":23.846929,"median":28.261463,"eighty":31.097911,"marketCap":21408449029},{"date":"2021-04-01","current":26.984956,"twenty":23.846929,"median":28.23455,"eighty":31.097911,"marketCap":21207476754},{"date":"2021-04-09","current":27.066039,"twenty":23.798877,"median":28.179481,"eighty":31.10043,"marketCap":21271199670},{"date":"2021-04-16","current":27.424674,"twenty":23.798877,"median":28.153147,"eighty":31.10043,"marketCap":21553051031},{"date":"2021-04-23","current":27.306168,"twenty":23.798877,"median":28.111569,"eighty":31.10043,"marketCap":21459917538},{"date":"2021-04-30","current":27.069237,"twenty":23.798877,"median":28.10358,"eighty":31.10043,"marketCap":21027383637},{"date":"2021-05-07","current":27.602792,"twenty":23.798877,"median":28.085669,"eighty":31.10043,"marketCap":21441849211},{"date":"2021-05-14","current":27.956391,"twenty":23.798877,"median":28.063631,"eighty":31.10043,"marketCap":21716524622},{"date":"2021-05-21","current":27.527021,"twenty":23.798877,"median":28.026706,"eighty":31.10043,"marketCap":21382990195},{"date":"2021-05-28","current":27.06608,"twenty":23.798877,"median":28.01406,"eighty":31.10043,"marketCap":21024931178},{"date":"2021-06-04","current":27.299708,"twenty":23.798877,"median":27.990571,"eighty":31.10043,"marketCap":21206413145},{"date":"2021-06-11","current":26.737739,"twenty":23.798877,"median":27.971551,"eighty":31.10043,"marketCap":20769875440},{"date":"2021-06-18","current":26.418869,"twenty":23.798877,"median":27.951711,"eighty":31.10043,"marketCap":20522177079},{"date":"2021-06-25","current":26.592511,"twenty":23.798877,"median":27.92004,"eighty":31.10043,"marketCap":20657062325},{"date":"2021-07-02","current":26.920852,"twenty":23.798877,"median":27.867463,"eighty":31.089985,"marketCap":20912118063},{"date":"2021-07-09","current":27.460722,"twenty":23.798877,"median":27.859895,"eighty":31.083884,"marketCap":21331488555},{"date":"2021-07-16","current":27.571221,"twenty":23.798877,"median":27.835926,"eighty":31.079911,"marketCap":21417324621},{"date":"2021-07-23","current":27.302865,"twenty":23.798877,"median":27.808088,"eighty":31.079911,"marketCap":21208865604},{"date":"2021-07-30","current":26.395742,"twenty":23.798877,"median":27.783994,"eighty":31.079911,"marketCap":21259130862},{"date":"2021-08-06","current":25.459788,"twenty":23.798877,"median":27.76402,"eighty":31.070517,"marketCap":20505313216},{"date":"2021-08-13","current":25.944533,"twenty":23.798877,"median":27.755995,"eighty":31.055459,"marketCap":20895726915},{"date":"2021-08-20","current":26.225014,"twenty":23.798877,"median":27.732235,"eighty":31.026404,"marketCap":21121626666},{"date":"2021-08-27","current":25.215891,"twenty":23.798877,"median":27.709186,"eighty":31.010819,"marketCap":20308878650},{"date":"2021-09-03","current":25.728075,"twenty":23.798877,"median":27.689111,"eighty":31.003622,"marketCap":20721391238},{"date":"2021-09-10","current":25.215891,"twenty":23.798877,"median":27.686255,"eighty":30.996496,"marketCap":20308878650},{"date":"2021-09-17","current":25.484178,"twenty":23.798877,"median":27.656159,"eighty":30.996496,"marketCap":20524956673},{"date":"2021-09-24","current":25.298206,"twenty":23.798877,"median":27.62805,"eighty":30.991018,"marketCap":20375175316},{"date":"2021-10-01","current":25.072602,"twenty":23.798877,"median":27.612216,"eighty":30.991018,"marketCap":20193473343},{"date":"2021-10-08","current":25.350034,"twenty":23.798877,"median":27.588305,"eighty":30.991018,"marketCap":20416917662},{"date":"2021-10-15","current":25.441496,"twenty":23.798877,"median":27.576685,"eighty":30.991018,"marketCap":20490580624},{"date":"2021-10-22","current":25.816487,"twenty":23.798877,"median":27.561717,"eighty":30.991018,"marketCap":20792598768},{"date":"2021-10-29","current":26.023428,"twenty":23.798877,"median":27.530178,"eighty":30.991018,"marketCap":21328801253},{"date":"2021-11-05","current":26.446427,"twenty":23.798877,"median":27.521419,"eighty":30.991018,"marketCap":21675491933},{"date":"2021-11-12","current":26.786019,"twenty":23.798877,"median":27.500392,"eighty":30.991018,"marketCap":21953821070},{"date":"2021-11-19","current":27.474138,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22517803796},{"date":"2021-11-26","current":27.804793,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22788808482},{"date":"2021-12-03","current":27.503927,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":22542218632},{"date":"2021-12-10","current":28.492913,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23352791207},{"date":"2021-12-17","current":29.219757,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23948513220},{"date":"2021-12-23","current":29.648715,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":24300086867},{"date":"2021-12-31","current":30.53344,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":25025207515},{"date":"2022-01-07","current":30.861116,"twenty":23.846929,"median":27.479568,"eighty":30.990522,"marketCap":25293770717},{"date":"2022-01-14","current":31.045806,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25445142704},{"date":"2022-01-21","current":30.801539,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25244941044},{"date":"2022-01-28","current":30.122054,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24926000000},{"date":"2022-02-04","current":29.531311,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24437160000},{"date":"2022-02-11","current":28.630574,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":23691800000},{"date":"2022-02-18","current":28.970491,"twenty":23.846929,"median":27.479568,"eighty":30.988733,"marketCap":23973081088},{"date":"2022-02-25","current":28.947028,"twenty":23.846929,"median":27.479568,"eighty":30.9821,"marketCap":23953665756},{"date":"2022-03-04","current":29.530661,"twenty":23.846929,"median":27.479568,"eighty":30.940107,"marketCap":24436622137},{"date":"2022-03-11","current":27.905874,"twenty":23.846929,"median":27.479568,"eighty":30.908778,"marketCap":23092110402},{"date":"2022-03-18","current":28.431305,"twenty":23.846929,"median":27.479568,"eighty":30.872774,"marketCap":23526905065},{"date":"2022-03-25","current":28.733391,"twenty":23.846929,"median":27.479568,"eighty":30.849275,"marketCap":23776881465},{"date":"2022-04-01","current":29.727637,"twenty":23.846929,"median":27.479568,"eighty":30.802962,"marketCap":24599619326},{"date":"2022-04-08","current":30.340608,"twenty":23.846929,"median":27.479568,"eighty":30.740868,"marketCap":25106852992},{"date":"2022-04-14","current":30.105978,"twenty":23.846929,"median":27.479568,"eighty":30.688175,"marketCap":24912696565},{"date":"2022-04-22","current":30.147038,"twenty":23.846929,"median":27.479568,"eighty":30.65763,"marketCap":24946673939},{"date":"2022-04-29","current":29.197178,"twenty":23.846929,"median":27.479568,"eighty":30.582232,"marketCap":23684750955},{"date":"2022-05-06","current":28.649507,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23240479796},{"date":"2022-05-13","current":29.37375,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23827985918},{"date":"2022-05-20","current":26.560574,"twenty":23.846929,"median":27.474932,"eighty":30.572282,"marketCap":21545937343},{"date":"2022-05-27","current":27.033427,"twenty":23.846929,"median":27.461326,"eighty":30.558147,"marketCap":21929515721},{"date":"2022-06-03","current":26.557581,"twenty":23.846929,"median":27.439657,"eighty":30.535823,"marketCap":21543509632},{"date":"2022-06-10","current":25.707643,"twenty":23.846929,"median":27.429201,"eighty":30.499616,"marketCap":20854039637},{"date":"2022-06-17","current":24.579379,"twenty":23.846929,"median":27.408662,"eighty":30.440399,"marketCap":19938792496},{"date":"2022-06-24","current":27.416497,"twenty":23.798877,"median":27.395137,"eighty":30.379362,"marketCap":22240262761},{"date":"2022-07-01","current":28.206581,"twenty":23.798877,"median":27.3905,"eighty":30.335329,"marketCap":22881178531},{"date":"2022-07-08","current":28.344247,"twenty":23.798877,"median":27.3905,"eighty":30.28381,"marketCap":22992853248},{"date":"2022-07-15","current":28.604616,"twenty":23.798877,"median":27.3905,"eighty":30.236449,"marketCap":23204064127},{"date":"2022-07-22","current":28.149719,"twenty":23.798877,"median":27.3905,"eighty":30.190145,"marketCap":22835052017},{"date":"2022-07-29","current":27.395817,"twenty":23.798877,"median":27.3905,"eighty":30.164847,"marketCap":21368736927},{"date":"2022-08-05","current":27.093737,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21133114842},{"date":"2022-08-12","current":27.311733,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21303151398},{"date":"2022-08-19","current":27.623155,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21546060764},{"date":"2022-08-26","current":26.564319,"twenty":23.798877,"median":27.378985,"eighty":30.149935,"marketCap":20720168919},{"date":"2022-09-02","current":26.215526,"twenty":23.798877,"median":27.374016,"eighty":30.149935,"marketCap":20448110429},{"date":"2022-09-09","current":25.3996,"twenty":23.798877,"median":27.359693,"eighty":30.149935,"marketCap":19811687890},{"date":"2022-09-16","current":23.83626,"twenty":23.763644,"median":27.350222,"eighty":30.149935,"marketCap":18592282873},{"date":"2022-09-23","current":23.425183,"twenty":23.333002,"median":27.335072,"eighty":30.149935,"marketCap":18271642510},{"date":"2022-09-30","current":22.248007,"twenty":22.524549,"median":27.335072,"eighty":30.149935,"marketCap":17353445107},{"date":"2022-10-07","current":22.023783,"twenty":22.158317,"median":27.335072,"eighty":30.149935,"marketCap":17178550363},{"date":"2022-10-14","current":22.578114,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17610929035},{"date":"2022-10-21","current":22.792996,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17778536497},{"date":"2022-10-28","current":25.28061,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18624225660},{"date":"2022-11-04","current":23.635401,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17412199975},{"date":"2022-11-11","current":24.651657,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18160875801},{"date":"2022-11-18","current":25.297162,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18636419077},{"date":"2022-11-25","current":26.114801,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":19238773894},{"date":"2022-12-02","current":27.498498,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20258143585},{"date":"2022-12-09","current":26.492173,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19516783810},{"date":"2022-12-16","current":26.518655,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19536293278},{"date":"2022-12-23","current":27.16416,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20011836554},{"date":"2022-12-30","current":26.684169,"twenty":22.107867,"median":27.331117,"eighty":30.149935,"marketCap":19658227451},{"date":"2023-01-06","current":27.670633,"twenty":22.107867,"median":27.315494,"eighty":30.149935,"marketCap":20384955125},{"date":"2023-01-13","current":27.114506,"twenty":22.107867,"median":27.306168,"eighty":30.149935,"marketCap":19975256302},{"date":"2023-01-20","current":27.541532,"twenty":22.107867,"median":27.299708,"eighty":30.149935,"marketCap":20289846470},{"date":"2023-01-27","current":26.333279,"twenty":22.107867,"median":27.291194,"eighty":30.149935,"marketCap":19399727003},{"date":"2023-02-03","current":48.844373,"twenty":22.107867,"median":27.291194,"eighty":30.156997,"marketCap":20216685966},{"date":"2023-02-10","current":48.838481,"twenty":22.450431,"median":27.306168,"eighty":30.177519,"marketCap":20214247282},{"date":"2023-02-17","current":49.397754,"twenty":22.744414,"median":27.315494,"eighty":30.217361,"marketCap":20445730264},{"date":"2023-02-24","current":49.273935,"twenty":22.893273,"median":27.341962,"eighty":30.252089,"marketCap":20394481716},{"date":"2023-03-03","current":49.657183,"twenty":23.195353,"median":27.378985,"eighty":30.330877,"marketCap":20553108175},{"date":"2023-03-10","current":49.456715,"twenty":23.504907,"median":27.40581,"eighty":30.368874,"marketCap":20470134335},{"date":"2023-03-17","current":50.391966,"twenty":23.839997,"median":27.418437,"eighty":30.429104,"marketCap":20857234795},{"date":"2023-03-24","current":50.698587,"twenty":24.041501,"median":27.433553,"eighty":30.483732,"marketCap":20984145187},{"date":"2023-03-31","current":52.13145,"twenty":24.14321,"median":27.455766,"eighty":30.514301,"marketCap":21577207210},{"date":"2023-04-06","current":52.898002,"twenty":24.38805,"median":27.46821,"eighty":30.549926,"marketCap":21894483190},{"date":"2023-04-14","current":52.86852,"twenty":24.551627,"median":27.480387,"eighty":30.585628,"marketCap":21882280268},{"date":"2023-04-21","current":53.21052,"twenty":24.684276,"median":27.498498,"eighty":30.665472,"marketCap":22023834167},{"date":"2023-04-28","current":57.58869,"twenty":24.807033,"median":27.508875,"eighty":30.728698,"marketCap":23766852172},{"date":"2023-05-05","current":57.801762,"twenty":24.965075,"median":27.530178,"eighty":30.80153,"marketCap":23854787082},{"date":"2023-05-12","current":57.044172,"twenty":25.081194,"median":27.550995,"eighty":30.815335,"marketCap":23542129623},{"date":"2023-05-19","current":55.955136,"twenty":25.17016,"median":27.577642,"eighty":30.884232,"marketCap":23092684525},{"date":"2023-05-26","current":55.333675,"twenty":25.215891,"median":27.602792,"eighty":30.935646,"marketCap":22836207703},{"date":"2023-06-02","current":54.895693,"twenty":25.270577,"median":27.614358,"eighty":30.985953,"marketCap":22655452610},{"date":"2023-06-09","current":55.546747,"twenty":25.299347,"median":27.631784,"eighty":31.010921,"marketCap":22924142614},{"date":"2023-06-16","current":56.724563,"twenty":25.347596,"median":27.661096,"eighty":31.047996,"marketCap":23410227257},{"date":"2023-06-23","current":57.736656,"twenty":25.393405,"median":27.685947,"eighty":31.078517,"marketCap":23827918082},{"date":"2023-06-30","current":58.577108,"twenty":25.40735,"median":27.704097,"eighty":31.108966,"marketCap":24174772450},{"date":"2023-07-07","current":59.322861,"twenty":25.443934,"median":27.728939,"eighty":31.132182,"marketCap":24482544637},{"date":"2023-07-14","current":58.014834,"twenty":25.482349,"median":27.746439,"eighty":31.185583,"marketCap":23942721992},{"date":"2023-07-21","current":57.553177,"twenty":25.520152,"median":27.780212,"eighty":31.224694,"marketCap":23752196353},{"date":"2023-07-28","current":56.789669,"twenty":25.594541,"median":27.808257,"eighty":31.269168,"marketCap":23437096258},{"date":"2023-08-04","current":52.375849,"twenty":25.64332,"median":27.838799,"eighty":31.40829,"marketCap":23401529218},{"date":"2023-08-11","current":52.618151,"twenty":25.68637,"median":27.866822,"eighty":31.489175,"marketCap":23509789894},{"date":"2023-08-18","current":50.756829,"twenty":25.707461,"median":27.887859,"eighty":31.519581,"marketCap":22678151068},{"date":"2023-08-25","current":51.125789,"twenty":25.779994,"median":27.926927,"eighty":31.562899,"marketCap":22843002551},{"date":"2023-09-01","current":53.289989,"twenty":25.834009,"median":27.951711,"eighty":31.608758,"marketCap":23809967222},{"date":"2023-09-08","current":53.152318,"twenty":25.860652,"median":27.956639,"eighty":31.631102,"marketCap":23748455474},{"date":"2023-09-15","current":52.645685,"twenty":25.970257,"median":27.984805,"eighty":31.662239,"marketCap":23522092244},{"date":"2023-09-22","current":52.326287,"twenty":26.026591,"median":28.019688,"eighty":31.743068,"marketCap":23379384989},{"date":"2023-09-29","current":50.602636,"twenty":26.104863,"median":28.043657,"eighty":31.798033,"marketCap":22609257911},{"date":"2023-10-06","current":49.688496,"twenty":26.160791,"median":28.063631,"eighty":31.841242,"marketCap":22200819907},{"date":"2023-10-13","current":47.408651,"twenty":26.215104,"median":28.099585,"eighty":31.874726,"marketCap":21182185369},{"date":"2023-10-20","current":49.341563,"twenty":26.235159,"median":28.122322,"eighty":31.908994,"marketCap":22045810304},{"date":"2023-10-27","current":50.784363,"twenty":26.313418,"median":28.14071,"eighty":31.931693,"marketCap":22690453417},{"date":"2023-11-03","current":50.641184,"twenty":26.338076,"median":28.161294,"eighty":31.978949,"marketCap":22626481200},{"date":"2023-11-10","current":50.52178,"twenty":26.375712,"median":28.202092,"eighty":32.041713,"marketCap":22088122273},{"date":"2023-11-17","current":52.342029,"twenty":26.39864,"median":28.241641,"eighty":32.110075,"marketCap":22883935268},{"date":"2023-11-24","current":53.440942,"twenty":26.420009,"median":28.271609,"eighty":32.170108,"marketCap":23364379645},{"date":"2023-12-01","current":54.455322,"twenty":26.445949,"median":28.339097,"eighty":32.309119,"marketCap":23807866763},{"date":"2023-12-08","current":53.057731,"twenty":26.481667,"median":28.361224,"eighty":32.364974,"marketCap":23196840067},{"date":"2023-12-15","current":51.485442,"twenty":26.524319,"median":28.382847,"eighty":32.43544,"marketCap":22509435035},{"date":"2023-12-22","current":51.727766,"twenty":26.56398,"median":28.428044,"eighty":32.511988,"marketCap":22615379180},{"date":"2023-12-29","current":52.967564,"twenty":26.598803,"median":28.432544,"eighty":32.601832,"marketCap":23157418990},{"date":"2024-01-05","current":53.266243,"twenty":26.62516,"median":28.456367,"eighty":32.638996,"marketCap":23288001308},{"date":"2024-01-12","current":54.968148,"twenty":26.677549,"median":28.469942,"eighty":32.690305,"marketCap":24032074139},{"date":"2024-01-19","current":55.131576,"twenty":26.705107,"median":28.491438,"eighty":32.790462,"marketCap":24103524841},{"date":"2024-01-26","current":55.266826,"twenty":26.729233,"median":28.519292,"eighty":32.880645,"marketCap":24162656457},{"date":"2024-02-02","current":57.357577,"twenty":26.766926,"median":28.574936,"eighty":33.019505,"marketCap":25076732682},{"date":"2024-02-09","current":32.587864,"twenty":26.785288,"median":28.60773,"eighty":33.019505,"marketCap":24623390296},{"date":"2024-02-16","current":31.420641,"twenty":26.785288,"median":28.662278,"eighty":33.019505,"marketCap":23741436089},{"date":"2024-02-23","current":32.146551,"twenty":26.785288,"median":28.697738,"eighty":33.019505,"marketCap":24289934201},{"date":"2024-03-01","current":32.301412,"twenty":26.785434,"median":28.72381,"eighty":33.006474,"marketCap":24406947132},{"date":"2024-03-08","current":33.59192,"twenty":26.785434,"median":28.753999,"eighty":33.04657,"marketCap":25382054888},{"date":"2024-03-15","current":33.675803,"twenty":26.785434,"median":28.790399,"eighty":33.129924,"marketCap":25445436892},{"date":"2024-03-22","current":33.51449,"twenty":26.785434,"median":28.812528,"eighty":33.59192,"marketCap":25323548423},{"date":"2024-03-28","current":33.638587,"twenty":26.785434,"median":28.812528,"eighty":33.638287,"marketCap":25417316290},{"date":"2024-04-05","current":32.957487,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24902677221},{"date":"2024-04-12","current":32.789633,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24775846739},{"date":"2024-04-19","current":33.312563,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":25170972470},{"date":"2024-04-26","current":34.619887,"twenty":26.785434,"median":28.812528,"eighty":33.774807,"marketCap":26158786797},{"date":"2024-05-03","current":33.104265,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25824637259},{"date":"2024-05-10","current":33.554906,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26176182439},{"date":"2024-05-17","current":33.43893,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26085708946},{"date":"2024-05-24","current":33.357432,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26022132977},{"date":"2024-05-31","current":32.711724,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25518415688},{"date":"2024-06-07","current":33.824474,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26386472181},{"date":"2024-06-14","current":33.376239,"twenty":26.785288,"median":28.802136,"eighty":34.011335,"marketCap":26036804354},{"date":"2024-06-21","current":34.137925,"twenty":26.782243,"median":28.797647,"eighty":34.272074,"marketCap":26630995137},{"date":"2024-06-28","current":32.602016,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25432832653},{"date":"2024-07-05","current":33.078461,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25804507546},{"date":"2024-07-12","current":32.517384,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25366811455},{"date":"2024-07-15","current":32.652168,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25471956326},{"date":"2024-08-02","current":31.348213,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24454740829},{"date":"2024-08-09","current":31.184618,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25022537163},{"date":"2024-08-16","current":30.507288,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24479047950},{"date":"2024-08-23","current":31.315812,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25127807597},{"date":"2024-08-30","current":30.745269,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24670003619},{"date":"2024-09-06","current":32.185357,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25825530235},{"date":"2024-09-13","current":31.593456,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25350589211},{"date":"2024-09-20","current":30.992402,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24868303738},{"date":"2024-09-27","current":31.39819,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25193907636},{"date":"2024-10-04","current":30.919178,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24809548147},{"date":"2024-10-11","current":30.577462,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24535355391},{"date":"2024-10-18","current":32.020601,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25693330156},{"date":"2024-10-25","current":31.30971,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25122911297},{"date":"2024-10-31","current":30.668993,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24608799879},{"date":"2024-11-08","current":46.303554,"twenty":26.754995,"median":28.770715,"eighty":45.947064,"marketCap":25457693861},{"date":"2024-11-15","current":48.072634,"twenty":26.754995,"median":28.850611,"eighty":47.386624,"marketCap":26430334075},{"date":"2024-11-22","current":50.019959,"twenty":26.754995,"median":28.962467,"eighty":48.042332,"marketCap":27500973303},{"date":"2024-11-29","current":49.075261,"twenty":26.754995,"median":28.999138,"eighty":48.303025,"marketCap":26981578529},{"date":"2024-12-06","current":48.643017,"twenty":26.754995,"median":29.074322,"eighty":48.800247,"marketCap":26743930920},{"date":"2024-12-13","current":46.971972,"twenty":26.754995,"median":29.140914,"eighty":48.800247,"marketCap":25825190164},{"date":"2024-12-20","current":47.168041,"twenty":26.754995,"median":29.233091,"eighty":48.800247,"marketCap":25932989079},{"date":"2024-12-27","current":47.564636,"twenty":26.754995,"median":29.328859,"eighty":48.800247,"marketCap":26151036885},{"date":"2025-01-03","current":46.272361,"twenty":26.754995,"median":29.389553,"eighty":48.800247,"marketCap":25440544034},{"date":"2025-01-10","current":45.706434,"twenty":26.752681,"median":29.472448,"eighty":48.807142,"marketCap":25129397164},{"date":"2025-01-17","current":47.355198,"twenty":26.752681,"median":29.530986,"eighty":48.807142,"marketCap":26035888044},{"date":"2025-01-24","current":47.364111,"twenty":26.752681,"median":29.583296,"eighty":48.807142,"marketCap":26040787995},{"date":"2025-01-31","current":47.733969,"twenty":26.752681,"median":29.681888,"eighty":48.807142,"marketCap":26244135949},{"date":"2025-02-07","current":44.118811,"twenty":26.752681,"median":29.757354,"eighty":48.807142,"marketCap":25822740189},{"date":"2025-02-14","current":45.189033,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":26449141303},{"date":"2025-02-21","current":43.886271,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":25686634672},{"date":"2025-02-28","current":45.962286,"twenty":26.752681,"median":29.857908,"eighty":48.807142,"marketCap":26901725884},{"date":"2025-03-07","current":46.601059,"twenty":26.750367,"median":29.938804,"eighty":48.814037,"marketCap":27275600104},{"date":"2025-03-14","current":46.126182,"twenty":26.766926,"median":30.061837,"eighty":48.814037,"marketCap":26997654138},{"date":"2025-03-21","current":45.441825,"twenty":26.786788,"median":30.133752,"eighty":48.814037,"marketCap":26597100027},{"date":"2025-03-28","current":45.57638,"twenty":26.816667,"median":30.196897,"eighty":48.814037,"marketCap":26675855204},{"date":"2025-04-04","current":46.57293,"twenty":26.841502,"median":30.259021,"eighty":48.814037,"marketCap":27259135736},{"date":"2025-04-11","current":43.633739,"twenty":26.856227,"median":30.331343,"eighty":48.807142,"marketCap":25538827332},{"date":"2025-04-17","current":43.293146,"twenty":26.856227,"median":30.428058,"eighty":48.807142,"marketCap":25339478289},{"date":"2025-04-25","current":42.136812,"twenty":26.854553,"median":30.510715,"eighty":48.814037,"marketCap":24662675985},{"date":"2025-05-02","current":39.382206,"twenty":26.867181,"median":30.548842,"eighty":48.814037,"marketCap":22751100207},{"date":"2025-05-09","current":39.296944,"twenty":26.877804,"median":30.595996,"eighty":48.814037,"marketCap":22701844740},{"date":"2025-05-16","current":40.311554,"twenty":26.886124,"median":30.702554,"eighty":48.814037,"marketCap":23287984797},{"date":"2025-05-23","current":40.588653,"twenty":26.909268,"median":30.757473,"eighty":48.814037,"marketCap":23448065065},{"date":"2025-05-30","current":41.837732,"twenty":26.915192,"median":30.811118,"eighty":48.814037,"marketCap":24169657656},{"date":"2025-06-06","current":42.200092,"twenty":26.915192,"median":30.901742,"eighty":48.814037,"marketCap":24378993391},{"date":"2025-06-13","current":42.23846,"twenty":26.920852,"median":30.989351,"eighty":48.814037,"marketCap":24401158351}],"updateTime":1750078209503}}}