US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Church & Dwight

97.09

-1.9900-2.01%

Pre-market: 97.090.0100+0.01%08:02 EDT

Volume:2.13M

Turnover:208.10M

Market Cap:23.91B

PE:41.63

High:99.55

Open:98.52

Low:96.92

Close:99.08

Loading ...

Overview Company News Filings

Church & Dwight Co. Stock Underperforms Friday When Compared To Competitors

Church & Dwight Recalls Nasal Swabs Due to Contamination

BRIEF-Church & Dwight Issues Voluntary Nationwide Recall of Zicam

Church & Dwight: All Other Zicam & Orajel Products Are Not Affected by Zicam and Orajel Swab Products Recall

THOMSON REUTERS

Church & Dwight: Issues Voluntary Nationwide Recall of Zicam Cold Remedy Nasal Swabs, Zicam Nasal Allclear Swabs Due to Microbial Contamination

THOMSON REUTERS

Church & Dwight Is Maintained at Buy by Truist Securities

Church & Dwight Co Inc : Truist Securities Raises Target Price to $110 From $100

THOMSON REUTERS

Truist Adjusts Price Target on Church & Dwight to $110 From $100, Maintains Buy Rating

MT Newswires Live

Church & Dwight Currently Up Seven Straight Days -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

Church & Dwight Guidance Reflects Challenges, Touchland Adds Growth Potential, RBC Says

MT Newswires Live

EVP Carlen Hooker Reports Disposal of Common Shares of Church & Dwight Co. Inc

Ravichandra K. Saligram, Director, Reports Disposal of Common Shares of Church & Dwight Co. Inc

BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital

Church & Dwight Raised to Outperform From Sector Perform by RBC Capital

Church & Dwight upgraded to Outperform from Sector Perform at RBC Capital

Top Executive Sells Thousands in Church & Dwight Stock!

EVP Carlen Hooker Reports Disposal of Church & Dwight Co. Inc. Common Shares

Church & Dwight Co. Stock Rises Tuesday, Still Underperforms Market

Church & Dwight Co. Inc. Executives to Participate in Fireside Chat at dbAccess Global Consumer Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","market":"US","secType":"STK","nameCN":"Church & Dwight","latestPrice":97.09,"timestamp":1749844800000,"preClose":99.08,"halted":0,"volume":2128971,"hourTrading":{"tag":"盘前","latestPrice":97.09,"preClose":97.08,"latestTime":"08:02 EDT","volume":113,"amount":10989.52233,"timestamp":1750075368968},"delay":0,"floatShares":245633787,"shares":246277335,"eps":2.332491,"marketStatus":"Pre-Mkt","change":-1.99,"latestTime":"06-16 08:50:09 EDT","open":98.52,"high":99.545,"low":96.92,"amount":208095024.946965,"amplitude":0.026494,"askPrice":97.86,"askSize":40,"bidPrice":88.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.332491,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.08,"dividendRate":0.011803,"preHourTrading":{"tag":"盘前","latestPrice":97.09,"preClose":97.08,"latestTime":"08:02 EDT","volume":113,"amount":10989.52233,"timestamp":1750075368968},"postHourTrading":{"tag":"盘后","latestPrice":97.11,"preClose":97.09,"latestTime":"19:59 EDT","volume":137339,"amount":13345127.26273,"timestamp":1749859142262},"volumeRatio":1.184726083509577,"impliedVol":0.2098,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","floatShares":245633787,"roa":"8.24%","roe":"13.35%","lyrEps":2.394844,"volumeRatio":1.184726083509577,"shares":246277335,"dividePrice":1.146,"high":99.545,"amplitude":0.026494,"preClose":99.08,"low":96.92,"week52Low":90.99,"pbRate":"5.25","psRate":"3.94","week52High":116.46,"institutionHeld":0.841,"latestPrice":97.09,"committee":0.428571,"eps":2.332491,"divideRate":0.011803,"volume":2128971,"delay":0,"ttmEps":2.332491,"open":98.52,"prevYearClose":104.71,"prevWeekClose":97.09,"prevMonthClose":98.31,"prevQuarterClose":110.09,"fiveDayClose":99.07,"twentyDayClose":94.56,"sixtyDayClose":108.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543658372","title":"Church & Dwight Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658372?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:02","pubTimestamp":1749848520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Church & Dwight Co.  slid 2.01% to $97.09 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Church & Dwight Co. closed 16.63% below its 52-week high of $116.46, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Procter & Gamble Co.  fell 1.78% to $160.28, Ecolab Inc.  fell 2.49% to $264.21, and Colgate-Palmolive Co.  fell 3.09% to $90.26.Trading volume  remained 358,201 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2541896571","title":"Church & Dwight Recalls Nasal Swabs Due to Contamination","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896571","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896571?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:57","pubTimestamp":1749247020,"startTime":"0","endTime":"0","summary":"Church & Dwight issued a nationwide recall of three types of nasal swabs sold to consumers.The Zicam Cold Remedy Nasal Swab, Zicam Nasal AllClear Swabs and Orajel Baby Teething Swabs are being recalled, the owner of Arm & Hammer said Friday.The products are being recalled because of potential microbial contamination in cotton swab components.Swabs with contamination can be a significant risk to health and safety, including life-threatening blood infections in users with compromised nasal mucosa, Church & Dwight said. The risk is highest among children and people with compromised immune systems. No serious adverse events have been reported.Consumers who purchased the recalled nasal swabs should stop using them immediately. They can contact Church & Dwight consumer relations for a full refund.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1430594728.SGD","BK4585","BK4504","CHD","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2541189685","title":"BRIEF-Church & Dwight Issues Voluntary Nationwide Recall of Zicam","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189685","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189685?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:45","pubTimestamp":1749246342,"startTime":"0","endTime":"0","summary":"BRIEF-Church & Dwight Issues Voluntary Nationwide Recall of ZicamJune 6 (Reuters) - Church & Dwight Co Inc CHD.N:CHURCH & DWIGHT: ISSUES VOLUNTARY NATIONWIDE RECALL OF ZICAM COLD REMEDY NASAL SWABS, Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","BK4504","BK4588","BK4018","LU1585245621.USD","LU1430594728.SGD","BK4585"],"gpt_icon":0},{"id":"2541895716","title":"Church & Dwight: All Other Zicam & Orajel Products Are Not Affected by Zicam and Orajel Swab Products Recall","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895716","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895716?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:39","pubTimestamp":1749245978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90FJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4585","CHD","LU1585245621.USD","BK4588","BK4504","BK4018"],"gpt_icon":0},{"id":"2541895270","title":"Church & Dwight: Issues Voluntary Nationwide Recall of Zicam Cold Remedy Nasal Swabs, Zicam Nasal Allclear Swabs Due to Microbial Contamination","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895270?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:39","pubTimestamp":1749245978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4588","BK4018","BK4585","LU1430594728.SGD","LU1585245621.USD","CHD"],"gpt_icon":0},{"id":"2541691508","title":"Church & Dwight Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541691508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541691508?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:17","pubTimestamp":1749223020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 11:17 ET (15:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2541854351","title":"Church & Dwight Co Inc : Truist Securities Raises Target Price to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854351?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:19","pubTimestamp":1749208749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4504","BK4588","BK4018","LU1585245621.USD","BK4585","CHD"],"gpt_icon":0},{"id":"2541598678","title":"Truist Adjusts Price Target on Church & Dwight to $110 From $100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541598678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541598678?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:26","pubTimestamp":1749205601,"startTime":"0","endTime":"0","summary":"Church & Dwight (CHD) has an average rating of hold and mean price target of $102.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHD"],"gpt_icon":0},{"id":"2540470322","title":"Church & Dwight Currently Up Seven Straight Days -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:51","pubTimestamp":1748965860,"startTime":"0","endTime":"0","summary":"Church & Dwight Co., Inc.  is currently at $99.61, up $0.57 or 0.58%. --Would be highest close since April 24, 2025, when it closed at $100.21. --Currently up seven consecutive days; up 4.62% over this period. --Longest winning streak since Feb. 26, 2024, when it rose for seven straight trading days. --Down 12.01% from its all-time closing high of $113.20 on March 10, 2025. --Down 7.86% from 52 weeks ago , when it closed at $108.11. --Up 8.78% from its 52-week closing low of $91.57 on May 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4585","CHD","BK4504","LU1585245621.USD","BK4588","LU1430594728.SGD"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD","NFE","UNH","LIF","LU2237443895.HKD","LU0553294199.USD","VERA","BK4559","LU0267386448.USD","MACW.SI","BK4505","BPMC","RRR","IPG","LYRA","PCH","CENX","NEM","KURA","F","ARVN","KYMR","CHD","CPB","SAIC","NUE","XLO","LNG","XOM","OMC","EQT","USAW.SI","DVN","GM","LU2129689431.USD","SHAK","WHD","RYN","FANG","WY","CVX","AREC"],"gpt_icon":1},{"id":"2540792764","title":"Church & Dwight Guidance Reflects Challenges, Touchland Adds Growth Potential, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792764?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:50","pubTimestamp":1748883050,"startTime":"0","endTime":"0","summary":"Church & Dwight's (CHD) Q1 performance was weak due to inventory destocking, slower market growth, and tariff effects, but current guidance reflects these challenges accurately, RBC Capital Markets sa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","BK4585","CHD","BK4588","BK4504","BK4018","LU1585245621.USD"],"gpt_icon":0},{"id":"2540794201","title":"EVP Carlen Hooker Reports Disposal of Common Shares of Church & Dwight Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794201","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794201?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:03","pubTimestamp":1748880225,"startTime":"0","endTime":"0","summary":"Carlen Hooker, EVP and Chief Commercial Officer, reported a disposal of common shares of Church & Dwight Co. Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Church & Dwight Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL97sGNn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","BK4585","BK4504","LU1430594728.SGD","BK4018","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2540620794","title":"Ravichandra K. Saligram, Director, Reports Disposal of Common Shares of Church & Dwight Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620794","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:46","pubTimestamp":1748879167,"startTime":"0","endTime":"0","summary":"Ravichandra K. Saligram, a Director at Church & Dwight Co. Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Church & Dwight Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5Bl5gd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ravichandra K. Saligram, Director, Reports Disposal of Common Shares of Church & Dwight Co. Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","BK4588","BK4504","LU1585245621.USD","LU1430594728.SGD","BK4585","BK4018"],"gpt_icon":0},{"id":"2540579460","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579460?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879121,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied DigitalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","STLD","GM","FANG","USAW.SI","CPB","CHD","NUE","PCH","LU0690374961.EUR","AREC","RYN","BPMC","CVX","WY","LU0640476718.USD","LU2456880835.USD","CENX","LU0300736492.USD","LU1670628061.USD","LU0127658192.USD","KYMR","VERA","LU0162691827.USD","XLO","SG9999015952.SGD","BK4099","F","IE00BKVL7J92.USD","LU1316542783.SGD","NEM","LU0889566641.SGD","SHAK","XOM","LU1868836591.USD","RRR","CLF","APLD","OMC","DVN","BK4097","KURA","LIF","LYRA","IPG"],"gpt_icon":1},{"id":"2540649547","title":"Church & Dwight Raised to Outperform From Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540649547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540649547?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:12","pubTimestamp":1748859120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 06:12 ET (10:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2540761814","title":"Church & Dwight upgraded to Outperform from Sector Perform at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761814?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:10","pubTimestamp":1748855409,"startTime":"0","endTime":"0","summary":"RBC Capital upgraded Church & Dwight to Outperform from Sector Perform with a price target of $114, up from $100. The stock has underperformed foll...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/church-dwight-upgraded-to-outperform-from-sector-perform-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/church-dwight-upgraded-to-outperform-from-sector-perform-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHD"],"gpt_icon":0},{"id":"2539010502","title":"Top Executive Sells Thousands in Church & Dwight Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539010502","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539010502?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:06","pubTimestamp":1748657184,"startTime":"0","endTime":"0","summary":"New insider activity at Church & Dwight ( ($CHD) ) has taken place on May 30, 2025. EVP & CCO Hooker Carlen recently sold 3,000 shares of Church & ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-church-dwight-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-church-dwight-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","BK4504","BK4585","BK4588","LU1430594728.SGD","LU1585245621.USD","CHD"],"gpt_icon":0},{"id":"2539243220","title":"EVP Carlen Hooker Reports Disposal of Church & Dwight Co. Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539243220","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539243220?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:44","pubTimestamp":1748612661,"startTime":"0","endTime":"0","summary":"Carlen Hooker, the EVP, Chief Commercial Officer at Church & Dwight Co. Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Church & Dwight Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL65bC4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EVP Carlen Hooker Reports Disposal of Church & Dwight Co. Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU1585245621.USD","BK4018","CHD","LU1430594728.SGD","BK4504"],"gpt_icon":0},{"id":"2538492522","title":"Church & Dwight Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492522?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:05","pubTimestamp":1748379900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Church & Dwight Co.  rose 2.03% to $97.89 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Church & Dwight Co. closed 15.95% below its 52-week high of $116.46, which the company achieved on March 10th.The stock outperformed some of its competitors Tuesday, as Procter & Gamble Co.  rose 1.15% to $167.76, Ecolab Inc.  rose 1.68% to $265.48, and Colgate-Palmolive Co.  fell 0.17% to $92.43.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2537374401","title":"Church & Dwight Co. Inc. Executives to Participate in Fireside Chat at dbAccess Global Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537374401","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537374401?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:21","pubTimestamp":1748010073,"startTime":"0","endTime":"0","summary":"Church & Dwight Co. Inc. will participate in a fireside chat at the dbAccess Global Consumer Conference on Tuesday, June 3. The event will feature President and CEO Rick Dierker, CFO Lee McChesney, and Executive Vice President of International Michael Read. A link to the broadcast will be available through the Investors section of the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Church & Dwight Co. Inc. published the original content used to generate this news brief via Business Wire  on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL59ZDWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","BK4504","BK4588","BK4018","LU1585245621.USD","LU1430594728.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CHD","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"CHD","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-02-14","symbol":"CHD","amount":0.295,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-31","symbol":"CHD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-15","symbol":"CHD","amount":0.28375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.335,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.335,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.355,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.355,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2083,"hold":0.4167,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHD","date":"2025-06-13","current":42.23846,"percent":0.704065,"low":22.023783,"twenty":26.920852,"median":30.989351,"eighty":48.814037,"high":59.322861,"avg":35.477518,"sd":10.602828,"marketCap":24401158351},"quantilePoints":[{"date":"2020-06-19","current":28.450155,"twenty":23.846929,"median":28.382847,"eighty":30.756064,"marketCap":19061603576},{"date":"2020-06-26","current":27.947359,"twenty":23.846929,"median":28.387172,"eighty":30.756064,"marketCap":18724730551},{"date":"2020-07-02","current":28.732748,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":19250940970},{"date":"2020-07-10","current":30.380596,"twenty":23.846929,"median":28.4257,"eighty":30.756064,"marketCap":20354999278},{"date":"2020-07-17","current":31.147634,"twenty":23.846929,"median":28.427372,"eighty":30.783386,"marketCap":20868915061},{"date":"2020-07-24","current":31.514638,"twenty":23.846929,"median":28.427372,"eighty":30.817869,"marketCap":21114807780},{"date":"2020-07-31","current":33.033222,"twenty":23.846929,"median":28.427697,"eighty":30.859452,"marketCap":23823559565},{"date":"2020-08-07","current":32.563425,"twenty":23.846929,"median":28.427697,"eighty":30.872774,"marketCap":23484742202},{"date":"2020-08-14","current":32.323383,"twenty":23.846929,"median":28.427697,"eighty":30.901849,"marketCap":23311623841},{"date":"2020-08-21","current":33.091518,"twenty":23.846929,"median":28.427697,"eighty":30.932774,"marketCap":23865602596},{"date":"2020-08-28","current":32.546279,"twenty":23.846929,"median":28.430787,"eighty":30.952047,"marketCap":23472376605},{"date":"2020-09-04","current":31.994182,"twenty":23.846929,"median":28.433934,"eighty":30.98472,"marketCap":23074204375},{"date":"2020-09-11","current":31.846728,"twenty":23.846929,"median":28.440702,"eighty":31.002592,"marketCap":22967860239},{"date":"2020-09-18","current":30.972289,"twenty":23.846929,"median":28.454875,"eighty":31.007527,"marketCap":22337214782},{"date":"2020-09-25","current":31.874161,"twenty":23.846929,"median":28.46961,"eighty":31.015075,"marketCap":22987645194},{"date":"2020-10-02","current":31.263769,"twenty":23.846929,"median":28.486082,"eighty":31.031793,"marketCap":22547429934},{"date":"2020-10-09","current":31.809007,"twenty":23.846929,"median":28.488193,"eighty":31.059412,"marketCap":22940655925},{"date":"2020-10-16","current":31.956462,"twenty":23.846929,"median":28.488193,"eighty":31.070061,"marketCap":23047000061},{"date":"2020-10-23","current":31.517527,"twenty":23.846929,"median":28.488193,"eighty":31.088346,"marketCap":22730440773},{"date":"2020-10-30","current":28.150915,"twenty":23.846929,"median":28.478735,"eighty":31.097911,"marketCap":21960528823},{"date":"2020-11-06","current":28.822919,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":22484759118},{"date":"2020-11-13","current":27.829245,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21709593942},{"date":"2020-11-20","current":27.376996,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21356794406},{"date":"2020-11-27","current":27.475726,"twenty":23.846929,"median":28.486082,"eighty":31.097911,"marketCap":21433814023},{"date":"2020-12-04","current":27.49802,"twenty":23.846929,"median":28.470999,"eighty":31.097911,"marketCap":21451205550},{"date":"2020-12-11","current":27.341962,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21329464865},{"date":"2020-12-18","current":28.074479,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21900900732},{"date":"2020-12-24","current":27.663633,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21580399746},{"date":"2020-12-31","current":27.781472,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21672326385},{"date":"2021-01-08","current":27.198644,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21217662195},{"date":"2021-01-15","current":27.147686,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21177910135},{"date":"2021-01-22","current":27.045771,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21098406014},{"date":"2021-01-29","current":26.691265,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":20976665330},{"date":"2021-02-05","current":26.198095,"twenty":23.846929,"median":28.454875,"eighty":31.097911,"marketCap":20589082741},{"date":"2021-02-12","current":26.220224,"twenty":23.846929,"median":28.443081,"eighty":31.097911,"marketCap":20606474268},{"date":"2021-02-19","current":25.399215,"twenty":23.846929,"median":28.430787,"eighty":31.097911,"marketCap":19961242765},{"date":"2021-02-26","current":24.557252,"twenty":23.846929,"median":28.39391,"eighty":31.097911,"marketCap":19299544110},{"date":"2021-03-05","current":24.934576,"twenty":23.798877,"median":28.369873,"eighty":31.10043,"marketCap":19596083136},{"date":"2021-03-12","current":25.852916,"twenty":23.798877,"median":28.355253,"eighty":31.10043,"marketCap":20317806806},{"date":"2021-03-19","current":25.912169,"twenty":23.798877,"median":28.299683,"eighty":31.10043,"marketCap":20364373552},{"date":"2021-03-26","current":27.240678,"twenty":23.846929,"median":28.261463,"eighty":31.097911,"marketCap":21408449029},{"date":"2021-04-01","current":26.984956,"twenty":23.846929,"median":28.23455,"eighty":31.097911,"marketCap":21207476754},{"date":"2021-04-09","current":27.066039,"twenty":23.798877,"median":28.179481,"eighty":31.10043,"marketCap":21271199670},{"date":"2021-04-16","current":27.424674,"twenty":23.798877,"median":28.153147,"eighty":31.10043,"marketCap":21553051031},{"date":"2021-04-23","current":27.306168,"twenty":23.798877,"median":28.111569,"eighty":31.10043,"marketCap":21459917538},{"date":"2021-04-30","current":27.069237,"twenty":23.798877,"median":28.10358,"eighty":31.10043,"marketCap":21027383637},{"date":"2021-05-07","current":27.602792,"twenty":23.798877,"median":28.085669,"eighty":31.10043,"marketCap":21441849211},{"date":"2021-05-14","current":27.956391,"twenty":23.798877,"median":28.063631,"eighty":31.10043,"marketCap":21716524622},{"date":"2021-05-21","current":27.527021,"twenty":23.798877,"median":28.026706,"eighty":31.10043,"marketCap":21382990195},{"date":"2021-05-28","current":27.06608,"twenty":23.798877,"median":28.01406,"eighty":31.10043,"marketCap":21024931178},{"date":"2021-06-04","current":27.299708,"twenty":23.798877,"median":27.990571,"eighty":31.10043,"marketCap":21206413145},{"date":"2021-06-11","current":26.737739,"twenty":23.798877,"median":27.971551,"eighty":31.10043,"marketCap":20769875440},{"date":"2021-06-18","current":26.418869,"twenty":23.798877,"median":27.951711,"eighty":31.10043,"marketCap":20522177079},{"date":"2021-06-25","current":26.592511,"twenty":23.798877,"median":27.92004,"eighty":31.10043,"marketCap":20657062325},{"date":"2021-07-02","current":26.920852,"twenty":23.798877,"median":27.867463,"eighty":31.089985,"marketCap":20912118063},{"date":"2021-07-09","current":27.460722,"twenty":23.798877,"median":27.859895,"eighty":31.083884,"marketCap":21331488555},{"date":"2021-07-16","current":27.571221,"twenty":23.798877,"median":27.835926,"eighty":31.079911,"marketCap":21417324621},{"date":"2021-07-23","current":27.302865,"twenty":23.798877,"median":27.808088,"eighty":31.079911,"marketCap":21208865604},{"date":"2021-07-30","current":26.395742,"twenty":23.798877,"median":27.783994,"eighty":31.079911,"marketCap":21259130862},{"date":"2021-08-06","current":25.459788,"twenty":23.798877,"median":27.76402,"eighty":31.070517,"marketCap":20505313216},{"date":"2021-08-13","current":25.944533,"twenty":23.798877,"median":27.755995,"eighty":31.055459,"marketCap":20895726915},{"date":"2021-08-20","current":26.225014,"twenty":23.798877,"median":27.732235,"eighty":31.026404,"marketCap":21121626666},{"date":"2021-08-27","current":25.215891,"twenty":23.798877,"median":27.709186,"eighty":31.010819,"marketCap":20308878650},{"date":"2021-09-03","current":25.728075,"twenty":23.798877,"median":27.689111,"eighty":31.003622,"marketCap":20721391238},{"date":"2021-09-10","current":25.215891,"twenty":23.798877,"median":27.686255,"eighty":30.996496,"marketCap":20308878650},{"date":"2021-09-17","current":25.484178,"twenty":23.798877,"median":27.656159,"eighty":30.996496,"marketCap":20524956673},{"date":"2021-09-24","current":25.298206,"twenty":23.798877,"median":27.62805,"eighty":30.991018,"marketCap":20375175316},{"date":"2021-10-01","current":25.072602,"twenty":23.798877,"median":27.612216,"eighty":30.991018,"marketCap":20193473343},{"date":"2021-10-08","current":25.350034,"twenty":23.798877,"median":27.588305,"eighty":30.991018,"marketCap":20416917662},{"date":"2021-10-15","current":25.441496,"twenty":23.798877,"median":27.576685,"eighty":30.991018,"marketCap":20490580624},{"date":"2021-10-22","current":25.816487,"twenty":23.798877,"median":27.561717,"eighty":30.991018,"marketCap":20792598768},{"date":"2021-10-29","current":26.023428,"twenty":23.798877,"median":27.530178,"eighty":30.991018,"marketCap":21328801253},{"date":"2021-11-05","current":26.446427,"twenty":23.798877,"median":27.521419,"eighty":30.991018,"marketCap":21675491933},{"date":"2021-11-12","current":26.786019,"twenty":23.798877,"median":27.500392,"eighty":30.991018,"marketCap":21953821070},{"date":"2021-11-19","current":27.474138,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22517803796},{"date":"2021-11-26","current":27.804793,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22788808482},{"date":"2021-12-03","current":27.503927,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":22542218632},{"date":"2021-12-10","current":28.492913,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23352791207},{"date":"2021-12-17","current":29.219757,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23948513220},{"date":"2021-12-23","current":29.648715,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":24300086867},{"date":"2021-12-31","current":30.53344,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":25025207515},{"date":"2022-01-07","current":30.861116,"twenty":23.846929,"median":27.479568,"eighty":30.990522,"marketCap":25293770717},{"date":"2022-01-14","current":31.045806,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25445142704},{"date":"2022-01-21","current":30.801539,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25244941044},{"date":"2022-01-28","current":30.122054,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24926000000},{"date":"2022-02-04","current":29.531311,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24437160000},{"date":"2022-02-11","current":28.630574,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":23691800000},{"date":"2022-02-18","current":28.970491,"twenty":23.846929,"median":27.479568,"eighty":30.988733,"marketCap":23973081088},{"date":"2022-02-25","current":28.947028,"twenty":23.846929,"median":27.479568,"eighty":30.9821,"marketCap":23953665756},{"date":"2022-03-04","current":29.530661,"twenty":23.846929,"median":27.479568,"eighty":30.940107,"marketCap":24436622137},{"date":"2022-03-11","current":27.905874,"twenty":23.846929,"median":27.479568,"eighty":30.908778,"marketCap":23092110402},{"date":"2022-03-18","current":28.431305,"twenty":23.846929,"median":27.479568,"eighty":30.872774,"marketCap":23526905065},{"date":"2022-03-25","current":28.733391,"twenty":23.846929,"median":27.479568,"eighty":30.849275,"marketCap":23776881465},{"date":"2022-04-01","current":29.727637,"twenty":23.846929,"median":27.479568,"eighty":30.802962,"marketCap":24599619326},{"date":"2022-04-08","current":30.340608,"twenty":23.846929,"median":27.479568,"eighty":30.740868,"marketCap":25106852992},{"date":"2022-04-14","current":30.105978,"twenty":23.846929,"median":27.479568,"eighty":30.688175,"marketCap":24912696565},{"date":"2022-04-22","current":30.147038,"twenty":23.846929,"median":27.479568,"eighty":30.65763,"marketCap":24946673939},{"date":"2022-04-29","current":29.197178,"twenty":23.846929,"median":27.479568,"eighty":30.582232,"marketCap":23684750955},{"date":"2022-05-06","current":28.649507,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23240479796},{"date":"2022-05-13","current":29.37375,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23827985918},{"date":"2022-05-20","current":26.560574,"twenty":23.846929,"median":27.474932,"eighty":30.572282,"marketCap":21545937343},{"date":"2022-05-27","current":27.033427,"twenty":23.846929,"median":27.461326,"eighty":30.558147,"marketCap":21929515721},{"date":"2022-06-03","current":26.557581,"twenty":23.846929,"median":27.439657,"eighty":30.535823,"marketCap":21543509632},{"date":"2022-06-10","current":25.707643,"twenty":23.846929,"median":27.429201,"eighty":30.499616,"marketCap":20854039637},{"date":"2022-06-17","current":24.579379,"twenty":23.846929,"median":27.408662,"eighty":30.440399,"marketCap":19938792496},{"date":"2022-06-24","current":27.416497,"twenty":23.798877,"median":27.395137,"eighty":30.379362,"marketCap":22240262761},{"date":"2022-07-01","current":28.206581,"twenty":23.798877,"median":27.3905,"eighty":30.335329,"marketCap":22881178531},{"date":"2022-07-08","current":28.344247,"twenty":23.798877,"median":27.3905,"eighty":30.28381,"marketCap":22992853248},{"date":"2022-07-15","current":28.604616,"twenty":23.798877,"median":27.3905,"eighty":30.236449,"marketCap":23204064127},{"date":"2022-07-22","current":28.149719,"twenty":23.798877,"median":27.3905,"eighty":30.190145,"marketCap":22835052017},{"date":"2022-07-29","current":27.395817,"twenty":23.798877,"median":27.3905,"eighty":30.164847,"marketCap":21368736927},{"date":"2022-08-05","current":27.093737,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21133114842},{"date":"2022-08-12","current":27.311733,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21303151398},{"date":"2022-08-19","current":27.623155,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21546060764},{"date":"2022-08-26","current":26.564319,"twenty":23.798877,"median":27.378985,"eighty":30.149935,"marketCap":20720168919},{"date":"2022-09-02","current":26.215526,"twenty":23.798877,"median":27.374016,"eighty":30.149935,"marketCap":20448110429},{"date":"2022-09-09","current":25.3996,"twenty":23.798877,"median":27.359693,"eighty":30.149935,"marketCap":19811687890},{"date":"2022-09-16","current":23.83626,"twenty":23.763644,"median":27.350222,"eighty":30.149935,"marketCap":18592282873},{"date":"2022-09-23","current":23.425183,"twenty":23.333002,"median":27.335072,"eighty":30.149935,"marketCap":18271642510},{"date":"2022-09-30","current":22.248007,"twenty":22.524549,"median":27.335072,"eighty":30.149935,"marketCap":17353445107},{"date":"2022-10-07","current":22.023783,"twenty":22.158317,"median":27.335072,"eighty":30.149935,"marketCap":17178550363},{"date":"2022-10-14","current":22.578114,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17610929035},{"date":"2022-10-21","current":22.792996,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17778536497},{"date":"2022-10-28","current":25.28061,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18624225660},{"date":"2022-11-04","current":23.635401,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17412199975},{"date":"2022-11-11","current":24.651657,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18160875801},{"date":"2022-11-18","current":25.297162,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18636419077},{"date":"2022-11-25","current":26.114801,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":19238773894},{"date":"2022-12-02","current":27.498498,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20258143585},{"date":"2022-12-09","current":26.492173,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19516783810},{"date":"2022-12-16","current":26.518655,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19536293278},{"date":"2022-12-23","current":27.16416,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20011836554},{"date":"2022-12-30","current":26.684169,"twenty":22.107867,"median":27.331117,"eighty":30.149935,"marketCap":19658227451},{"date":"2023-01-06","current":27.670633,"twenty":22.107867,"median":27.315494,"eighty":30.149935,"marketCap":20384955125},{"date":"2023-01-13","current":27.114506,"twenty":22.107867,"median":27.306168,"eighty":30.149935,"marketCap":19975256302},{"date":"2023-01-20","current":27.541532,"twenty":22.107867,"median":27.299708,"eighty":30.149935,"marketCap":20289846470},{"date":"2023-01-27","current":26.333279,"twenty":22.107867,"median":27.291194,"eighty":30.149935,"marketCap":19399727003},{"date":"2023-02-03","current":48.844373,"twenty":22.107867,"median":27.291194,"eighty":30.156997,"marketCap":20216685966},{"date":"2023-02-10","current":48.838481,"twenty":22.450431,"median":27.306168,"eighty":30.177519,"marketCap":20214247282},{"date":"2023-02-17","current":49.397754,"twenty":22.744414,"median":27.315494,"eighty":30.217361,"marketCap":20445730264},{"date":"2023-02-24","current":49.273935,"twenty":22.893273,"median":27.341962,"eighty":30.252089,"marketCap":20394481716},{"date":"2023-03-03","current":49.657183,"twenty":23.195353,"median":27.378985,"eighty":30.330877,"marketCap":20553108175},{"date":"2023-03-10","current":49.456715,"twenty":23.504907,"median":27.40581,"eighty":30.368874,"marketCap":20470134335},{"date":"2023-03-17","current":50.391966,"twenty":23.839997,"median":27.418437,"eighty":30.429104,"marketCap":20857234795},{"date":"2023-03-24","current":50.698587,"twenty":24.041501,"median":27.433553,"eighty":30.483732,"marketCap":20984145187},{"date":"2023-03-31","current":52.13145,"twenty":24.14321,"median":27.455766,"eighty":30.514301,"marketCap":21577207210},{"date":"2023-04-06","current":52.898002,"twenty":24.38805,"median":27.46821,"eighty":30.549926,"marketCap":21894483190},{"date":"2023-04-14","current":52.86852,"twenty":24.551627,"median":27.480387,"eighty":30.585628,"marketCap":21882280268},{"date":"2023-04-21","current":53.21052,"twenty":24.684276,"median":27.498498,"eighty":30.665472,"marketCap":22023834167},{"date":"2023-04-28","current":57.58869,"twenty":24.807033,"median":27.508875,"eighty":30.728698,"marketCap":23766852172},{"date":"2023-05-05","current":57.801762,"twenty":24.965075,"median":27.530178,"eighty":30.80153,"marketCap":23854787082},{"date":"2023-05-12","current":57.044172,"twenty":25.081194,"median":27.550995,"eighty":30.815335,"marketCap":23542129623},{"date":"2023-05-19","current":55.955136,"twenty":25.17016,"median":27.577642,"eighty":30.884232,"marketCap":23092684525},{"date":"2023-05-26","current":55.333675,"twenty":25.215891,"median":27.602792,"eighty":30.935646,"marketCap":22836207703},{"date":"2023-06-02","current":54.895693,"twenty":25.270577,"median":27.614358,"eighty":30.985953,"marketCap":22655452610},{"date":"2023-06-09","current":55.546747,"twenty":25.299347,"median":27.631784,"eighty":31.010921,"marketCap":22924142614},{"date":"2023-06-16","current":56.724563,"twenty":25.347596,"median":27.661096,"eighty":31.047996,"marketCap":23410227257},{"date":"2023-06-23","current":57.736656,"twenty":25.393405,"median":27.685947,"eighty":31.078517,"marketCap":23827918082},{"date":"2023-06-30","current":58.577108,"twenty":25.40735,"median":27.704097,"eighty":31.108966,"marketCap":24174772450},{"date":"2023-07-07","current":59.322861,"twenty":25.443934,"median":27.728939,"eighty":31.132182,"marketCap":24482544637},{"date":"2023-07-14","current":58.014834,"twenty":25.482349,"median":27.746439,"eighty":31.185583,"marketCap":23942721992},{"date":"2023-07-21","current":57.553177,"twenty":25.520152,"median":27.780212,"eighty":31.224694,"marketCap":23752196353},{"date":"2023-07-28","current":56.789669,"twenty":25.594541,"median":27.808257,"eighty":31.269168,"marketCap":23437096258},{"date":"2023-08-04","current":52.375849,"twenty":25.64332,"median":27.838799,"eighty":31.40829,"marketCap":23401529218},{"date":"2023-08-11","current":52.618151,"twenty":25.68637,"median":27.866822,"eighty":31.489175,"marketCap":23509789894},{"date":"2023-08-18","current":50.756829,"twenty":25.707461,"median":27.887859,"eighty":31.519581,"marketCap":22678151068},{"date":"2023-08-25","current":51.125789,"twenty":25.779994,"median":27.926927,"eighty":31.562899,"marketCap":22843002551},{"date":"2023-09-01","current":53.289989,"twenty":25.834009,"median":27.951711,"eighty":31.608758,"marketCap":23809967222},{"date":"2023-09-08","current":53.152318,"twenty":25.860652,"median":27.956639,"eighty":31.631102,"marketCap":23748455474},{"date":"2023-09-15","current":52.645685,"twenty":25.970257,"median":27.984805,"eighty":31.662239,"marketCap":23522092244},{"date":"2023-09-22","current":52.326287,"twenty":26.026591,"median":28.019688,"eighty":31.743068,"marketCap":23379384989},{"date":"2023-09-29","current":50.602636,"twenty":26.104863,"median":28.043657,"eighty":31.798033,"marketCap":22609257911},{"date":"2023-10-06","current":49.688496,"twenty":26.160791,"median":28.063631,"eighty":31.841242,"marketCap":22200819907},{"date":"2023-10-13","current":47.408651,"twenty":26.215104,"median":28.099585,"eighty":31.874726,"marketCap":21182185369},{"date":"2023-10-20","current":49.341563,"twenty":26.235159,"median":28.122322,"eighty":31.908994,"marketCap":22045810304},{"date":"2023-10-27","current":50.784363,"twenty":26.313418,"median":28.14071,"eighty":31.931693,"marketCap":22690453417},{"date":"2023-11-03","current":50.641184,"twenty":26.338076,"median":28.161294,"eighty":31.978949,"marketCap":22626481200},{"date":"2023-11-10","current":50.52178,"twenty":26.375712,"median":28.202092,"eighty":32.041713,"marketCap":22088122273},{"date":"2023-11-17","current":52.342029,"twenty":26.39864,"median":28.241641,"eighty":32.110075,"marketCap":22883935268},{"date":"2023-11-24","current":53.440942,"twenty":26.420009,"median":28.271609,"eighty":32.170108,"marketCap":23364379645},{"date":"2023-12-01","current":54.455322,"twenty":26.445949,"median":28.339097,"eighty":32.309119,"marketCap":23807866763},{"date":"2023-12-08","current":53.057731,"twenty":26.481667,"median":28.361224,"eighty":32.364974,"marketCap":23196840067},{"date":"2023-12-15","current":51.485442,"twenty":26.524319,"median":28.382847,"eighty":32.43544,"marketCap":22509435035},{"date":"2023-12-22","current":51.727766,"twenty":26.56398,"median":28.428044,"eighty":32.511988,"marketCap":22615379180},{"date":"2023-12-29","current":52.967564,"twenty":26.598803,"median":28.432544,"eighty":32.601832,"marketCap":23157418990},{"date":"2024-01-05","current":53.266243,"twenty":26.62516,"median":28.456367,"eighty":32.638996,"marketCap":23288001308},{"date":"2024-01-12","current":54.968148,"twenty":26.677549,"median":28.469942,"eighty":32.690305,"marketCap":24032074139},{"date":"2024-01-19","current":55.131576,"twenty":26.705107,"median":28.491438,"eighty":32.790462,"marketCap":24103524841},{"date":"2024-01-26","current":55.266826,"twenty":26.729233,"median":28.519292,"eighty":32.880645,"marketCap":24162656457},{"date":"2024-02-02","current":57.357577,"twenty":26.766926,"median":28.574936,"eighty":33.019505,"marketCap":25076732682},{"date":"2024-02-09","current":32.587864,"twenty":26.785288,"median":28.60773,"eighty":33.019505,"marketCap":24623390296},{"date":"2024-02-16","current":31.420641,"twenty":26.785288,"median":28.662278,"eighty":33.019505,"marketCap":23741436089},{"date":"2024-02-23","current":32.146551,"twenty":26.785288,"median":28.697738,"eighty":33.019505,"marketCap":24289934201},{"date":"2024-03-01","current":32.301412,"twenty":26.785434,"median":28.72381,"eighty":33.006474,"marketCap":24406947132},{"date":"2024-03-08","current":33.59192,"twenty":26.785434,"median":28.753999,"eighty":33.04657,"marketCap":25382054888},{"date":"2024-03-15","current":33.675803,"twenty":26.785434,"median":28.790399,"eighty":33.129924,"marketCap":25445436892},{"date":"2024-03-22","current":33.51449,"twenty":26.785434,"median":28.812528,"eighty":33.59192,"marketCap":25323548423},{"date":"2024-03-28","current":33.638587,"twenty":26.785434,"median":28.812528,"eighty":33.638287,"marketCap":25417316290},{"date":"2024-04-05","current":32.957487,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24902677221},{"date":"2024-04-12","current":32.789633,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24775846739},{"date":"2024-04-19","current":33.312563,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":25170972470},{"date":"2024-04-26","current":34.619887,"twenty":26.785434,"median":28.812528,"eighty":33.774807,"marketCap":26158786797},{"date":"2024-05-03","current":33.104265,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25824637259},{"date":"2024-05-10","current":33.554906,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26176182439},{"date":"2024-05-17","current":33.43893,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26085708946},{"date":"2024-05-24","current":33.357432,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26022132977},{"date":"2024-05-31","current":32.711724,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25518415688},{"date":"2024-06-07","current":33.824474,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26386472181},{"date":"2024-06-14","current":33.376239,"twenty":26.785288,"median":28.802136,"eighty":34.011335,"marketCap":26036804354},{"date":"2024-06-21","current":34.137925,"twenty":26.782243,"median":28.797647,"eighty":34.272074,"marketCap":26630995137},{"date":"2024-06-28","current":32.602016,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25432832653},{"date":"2024-07-05","current":33.078461,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25804507546},{"date":"2024-07-12","current":32.517384,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25366811455},{"date":"2024-07-15","current":32.652168,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25471956326},{"date":"2024-08-02","current":31.348213,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24454740829},{"date":"2024-08-09","current":31.184618,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25022537163},{"date":"2024-08-16","current":30.507288,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24479047950},{"date":"2024-08-23","current":31.315812,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25127807597},{"date":"2024-08-30","current":30.745269,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24670003619},{"date":"2024-09-06","current":32.185357,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25825530235},{"date":"2024-09-13","current":31.593456,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25350589211},{"date":"2024-09-20","current":30.992402,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24868303738},{"date":"2024-09-27","current":31.39819,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25193907636},{"date":"2024-10-04","current":30.919178,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24809548147},{"date":"2024-10-11","current":30.577462,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24535355391},{"date":"2024-10-18","current":32.020601,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25693330156},{"date":"2024-10-25","current":31.30971,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25122911297},{"date":"2024-10-31","current":30.668993,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24608799879},{"date":"2024-11-08","current":46.303554,"twenty":26.754995,"median":28.770715,"eighty":45.947064,"marketCap":25457693861},{"date":"2024-11-15","current":48.072634,"twenty":26.754995,"median":28.850611,"eighty":47.386624,"marketCap":26430334075},{"date":"2024-11-22","current":50.019959,"twenty":26.754995,"median":28.962467,"eighty":48.042332,"marketCap":27500973303},{"date":"2024-11-29","current":49.075261,"twenty":26.754995,"median":28.999138,"eighty":48.303025,"marketCap":26981578529},{"date":"2024-12-06","current":48.643017,"twenty":26.754995,"median":29.074322,"eighty":48.800247,"marketCap":26743930920},{"date":"2024-12-13","current":46.971972,"twenty":26.754995,"median":29.140914,"eighty":48.800247,"marketCap":25825190164},{"date":"2024-12-20","current":47.168041,"twenty":26.754995,"median":29.233091,"eighty":48.800247,"marketCap":25932989079},{"date":"2024-12-27","current":47.564636,"twenty":26.754995,"median":29.328859,"eighty":48.800247,"marketCap":26151036885},{"date":"2025-01-03","current":46.272361,"twenty":26.754995,"median":29.389553,"eighty":48.800247,"marketCap":25440544034},{"date":"2025-01-10","current":45.706434,"twenty":26.752681,"median":29.472448,"eighty":48.807142,"marketCap":25129397164},{"date":"2025-01-17","current":47.355198,"twenty":26.752681,"median":29.530986,"eighty":48.807142,"marketCap":26035888044},{"date":"2025-01-24","current":47.364111,"twenty":26.752681,"median":29.583296,"eighty":48.807142,"marketCap":26040787995},{"date":"2025-01-31","current":47.733969,"twenty":26.752681,"median":29.681888,"eighty":48.807142,"marketCap":26244135949},{"date":"2025-02-07","current":44.118811,"twenty":26.752681,"median":29.757354,"eighty":48.807142,"marketCap":25822740189},{"date":"2025-02-14","current":45.189033,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":26449141303},{"date":"2025-02-21","current":43.886271,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":25686634672},{"date":"2025-02-28","current":45.962286,"twenty":26.752681,"median":29.857908,"eighty":48.807142,"marketCap":26901725884},{"date":"2025-03-07","current":46.601059,"twenty":26.750367,"median":29.938804,"eighty":48.814037,"marketCap":27275600104},{"date":"2025-03-14","current":46.126182,"twenty":26.766926,"median":30.061837,"eighty":48.814037,"marketCap":26997654138},{"date":"2025-03-21","current":45.441825,"twenty":26.786788,"median":30.133752,"eighty":48.814037,"marketCap":26597100027},{"date":"2025-03-28","current":45.57638,"twenty":26.816667,"median":30.196897,"eighty":48.814037,"marketCap":26675855204},{"date":"2025-04-04","current":46.57293,"twenty":26.841502,"median":30.259021,"eighty":48.814037,"marketCap":27259135736},{"date":"2025-04-11","current":43.633739,"twenty":26.856227,"median":30.331343,"eighty":48.807142,"marketCap":25538827332},{"date":"2025-04-17","current":43.293146,"twenty":26.856227,"median":30.428058,"eighty":48.807142,"marketCap":25339478289},{"date":"2025-04-25","current":42.136812,"twenty":26.854553,"median":30.510715,"eighty":48.814037,"marketCap":24662675985},{"date":"2025-05-02","current":39.382206,"twenty":26.867181,"median":30.548842,"eighty":48.814037,"marketCap":22751100207},{"date":"2025-05-09","current":39.296944,"twenty":26.877804,"median":30.595996,"eighty":48.814037,"marketCap":22701844740},{"date":"2025-05-16","current":40.311554,"twenty":26.886124,"median":30.702554,"eighty":48.814037,"marketCap":23287984797},{"date":"2025-05-23","current":40.588653,"twenty":26.909268,"median":30.757473,"eighty":48.814037,"marketCap":23448065065},{"date":"2025-05-30","current":41.837732,"twenty":26.915192,"median":30.811118,"eighty":48.814037,"marketCap":24169657656},{"date":"2025-06-06","current":42.200092,"twenty":26.915192,"median":30.901742,"eighty":48.814037,"marketCap":24378993391},{"date":"2025-06-13","current":42.23846,"twenty":26.920852,"median":30.989351,"eighty":48.814037,"marketCap":24401158351}],"updateTime":1750078209503}}}