US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Church & Dwight

97.79

+0.70000.72%

Post-market: 97.38-0.4100-0.42%19:10 EDT

Volume:2.12M

Turnover:207.55M

Market Cap:24.08B

PE:41.93

High:98.72

Open:97.44

Low:97.30

Close:97.09

Loading ...

Overview Company News Filings

Church & Dwight Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts Price Target on Church & Dwight to $100 From $110, Maintains Equalweight Rating

MT Newswires Live

Church & Dwight price target lowered to $100 from $110 at Morgan Stanley

Church & Dwight Co., Inc. (NYSE:CHD) Just Reported Earnings, And Analysts Cut Their Target Price

Simply Wall St.

Church & Dwight Is Maintained at Underweight by Barclays

BNP Paribas Exane Adjusts Price Target on Church & Dwight to $94 From $107

MT Newswires Live

Church & Dwight Q1 Results Affected by Destocking, Slower Category Growth, Tariffs, RBC Says

MT Newswires Live

Church & Dwight Is Maintained at In-Line by Evercore ISI Group

RBC Trims Price Target on Church & Dwight to $100 From $105, Keeps Sector Perform Rating

MT Newswires Live

Barclays Adjusts Price Target on Church & Dwight Co to $84 From $94

MT Newswires Live

Q1 2025 Church & Dwight Co Inc Earnings Call

Thomson Reuters StreetEvents

Church & Dwight Co Inc (CHD) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Church & Dwight Co Inc : JP Morgan Cuts Target Price to $92 From $98

THOMSON REUTERS

Church & Dwight Co. Stock Falls 7.0%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Church & Dwight Exec Says Consumer Spending Continues to Sequentially Weaken Year-Over-Year in US - Conf Call

THOMSON REUTERS

Stock Track | Church & Dwight Shares Plummet 6.52% as Company Slashes 2025 Outlook and Announces Strategic Actions

Church & Dwight Shares Down About 6% After Co Cuts Annual REV, Profit Forecast

THOMSON REUTERS

Church & Dwight Co Inc reports results for the quarter ended March 31 - Earnings Summary

Church & Dwight Shares Down 6.2% Premarket After Co Lowers Annual REV, Profit Forecast

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","market":"US","secType":"STK","nameCN":"Church & Dwight","latestPrice":97.79,"timestamp":1750104000000,"preClose":97.09,"halted":0,"volume":2117860,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.79,"latestTime":"19:10 EDT","volume":68447,"amount":6693347.81,"timestamp":1750115436066},"delay":0,"floatShares":245633787,"shares":246277335,"eps":2.332491,"marketStatus":"Closed","change":0.7,"latestTime":"06-16 16:00:00 EDT","open":97.44,"high":98.72,"low":97.3,"amount":207547103.21,"amplitude":0.014626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.332491,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.09,"dividendRate":0.011719,"preHourTrading":{"tag":"盘前","latestPrice":97.31,"preClose":97.08,"latestTime":"08:50 EDT","volume":115,"amount":11184.14215,"timestamp":1750078258466},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.79,"latestTime":"19:10 EDT","volume":68447,"amount":6693347.81,"timestamp":1750115436066},"volumeRatio":1.107165,"impliedVol":0.2163,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","floatShares":245633787,"roa":"8.24%","roe":"13.35%","lyrEps":2.394844,"volumeRatio":1.107165,"shares":246277335,"dividePrice":1.146,"high":98.72,"amplitude":0.014626,"preClose":97.09,"low":97.3,"week52Low":90.99,"pbRate":"5.29","psRate":"3.97","week52High":116.46,"institutionHeld":0.841,"latestPrice":97.79,"eps":2.332491,"divideRate":0.011719,"volume":2117860,"delay":0,"ttmEps":2.332491,"open":97.44,"prevYearClose":104.71,"prevWeekClose":97.09,"prevMonthClose":98.31,"prevQuarterClose":110.09,"fiveDayClose":98.71,"twentyDayClose":95.82,"sixtyDayClose":108.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533053878","title":"Church & Dwight Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533053878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533053878?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:22","pubTimestamp":1746454920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:22 ET (14:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4588","BK4127","LU0106831901.USD","LU1074936037.SGD","BK4018","LU0106261372.USD","LU1548497426.USD","LU2089284900.SGD","LU2347655156.SGD","LU0320765646.SGD","LU0006306889.USD","BK4504","LU1732799900.SGD","LU1989772923.USD","LU0267386448.USD","LU2271345857.HKD","LU0225283273.USD","LU1430594728.SGD","LU1720051108.HKD","LU2023251221.USD","LU0158827781.USD","CHD","LU0795875169.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU1585245621.USD","LU2357305700.SGD","LU1732800096.USD","LU0314104364.USD","LU0912757837.SGD","BK4585","LU1989772840.SGD","BK4516","LU0158827948.USD","LU2028103732.USD","LU2089283258.USD","LU1720051017.SGD","LU2111349929.HKD","LU1162221912.USD","BK4581","LU0971096721.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2533950587","title":"Morgan Stanley Adjusts Price Target on Church & Dwight to $100 From $110, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:45","pubTimestamp":1746452742,"startTime":"0","endTime":"0","summary":"Church & Dwight Co (CHD) has an average rating of hold and mean price target of $102.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHD"],"gpt_icon":0},{"id":"2533583837","title":"Church & Dwight price target lowered to $100 from $110 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583837?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:12","pubTimestamp":1746443522,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Church & Dwight to $100 from $110 and keeps an Equal Weight rating on the shares. The valuation p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/church-dwight-price-target-lowered-to-100-from-110-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/church-dwight-price-target-lowered-to-100-from-110-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHD"],"gpt_icon":0},{"id":"2532346597","title":"Church & Dwight Co., Inc. (NYSE:CHD) Just Reported Earnings, And Analysts Cut Their Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346597?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:38","pubTimestamp":1746369505,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Church & Dwight Co., Inc.  filed its first-quarter result this time last week. The early response was not positive, with shares down 6.4% to US$92.94 in the past week. Results look mixed - while revenue fell marginally short of analyst estimates at US$1.5b, statutory earnings were in line with expectations, at US$0.89 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The most important thing to take away is that the ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/church-dwight-co-inc-nyse-143825115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHD","NYSE"],"gpt_icon":0},{"id":"2532870602","title":"Church & Dwight Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870602?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:49","pubTimestamp":1746222540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:49 ET (21:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2532821608","title":"BNP Paribas Exane Adjusts Price Target on Church & Dwight to $94 From $107","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821608?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:59","pubTimestamp":1746201564,"startTime":"0","endTime":"0","summary":"Church & Dwight (CHD) has an average rating of hold and mean price target of $103.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHD"],"gpt_icon":0},{"id":"2532682944","title":"Church & Dwight Q1 Results Affected by Destocking, Slower Category Growth, Tariffs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682944?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:54","pubTimestamp":1746201264,"startTime":"0","endTime":"0","summary":"Church & Dwight's (CHD) Q1 results were affected by retailer destocking, slower category growth and tariffs, RBC Capital Markets said Friday in a research note.The company reported Q1 adjusted earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1430594728.SGD","BK4504","CHD","BK4018","BK4585","LU1585245621.USD"],"gpt_icon":0},{"id":"2532435849","title":"Church & Dwight Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532435849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532435849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:17","pubTimestamp":1746191820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:17 ET (13:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","BK4018","BK4585","LU1430594728.SGD","LU1585245621.USD","CHD"],"gpt_icon":0},{"id":"2532845809","title":"RBC Trims Price Target on Church & Dwight to $100 From $105, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845809?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:29","pubTimestamp":1746188969,"startTime":"0","endTime":"0","summary":"Church & Dwight (CHD) has an average rating of hold and mean price target of $103.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHD"],"gpt_icon":0},{"id":"2532101758","title":"Barclays Adjusts Price Target on Church & Dwight Co to $84 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101758?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:42","pubTimestamp":1746186141,"startTime":"0","endTime":"0","summary":"Church & Dwight Co (CHD) has an average rating of hold and mean price target of $103.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHD"],"gpt_icon":0},{"id":"2532894692","title":"Q1 2025 Church & Dwight Co Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894692","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894692?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:58","pubTimestamp":1746172732,"startTime":"0","endTime":"0","summary":"Rick Dierker; President, Chief Executive Officer and Board Member; Church & Dwight Co Inc. Lee McChesney; Chief Financial Officer, Executive Vice President; Church & Dwight Co Inc. Good morning, ladies and gentlemen, and welcome to the Church & Dwight first quarter 2025 earnings conference call. Before we begin, I've been asked to remind you that on this call, the company's management may make forward-looking statements regarding, among other things, the company's financial objectives and forecasts. These statements are subject to risks and uncertainties and other factors that are described in detail in the company's SEC filings. I would now like to introduce your host for today's call, Mr. Rick Dierker, President and Chief Executive Officer of Church & Dwight. Please go ahead, sir.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-church-dwight-co-075852313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHD"],"gpt_icon":0},{"id":"2532941458","title":"Church & Dwight Co Inc (CHD) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532941458","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532941458?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169949,"startTime":"0","endTime":"0","summary":"Organic Sales Growth: Decreased by 1.2%, impacted by retail destocking.Adjusted EPS: $0.91, down 5.2% from the prior year, but beat the outlook by $0.01.Gross Margin: 45.1%, a decrease of 60 basis points from the previous year.Marketing Expense: 9.3% of sales, 80 basis points lower than Q1 of last year.SG&A Expense: Increased by 40 basis points year over year.Cash from Operating Activities: $185.7 million, a decrease of $77.3 million from last year.Capital Expenditures: $16.5 million, a decrease of $29.8 million from the prior year.Full Year Gross Margin Outlook: Expected to contract by 60 basis points versus 2024.Full Year Adjusted EPS Outlook: Revised to 0% to 2% growth, down from 7% to 8%.Cash Flow from Operations: Estimated at approximately $1.05 billion for the full year.Q2 Organic Sales Outlook: Expected to be approximately negative 2% to flat.GuruFocus has detected 2 Warning Sign with CHD.A: International performed as expected in Q1 with organic growth of about 6%, and SPD grew ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/church-dwight-co-inc-chd-071229530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHD"],"gpt_icon":0},{"id":"2532861200","title":"Church & Dwight Co Inc : JP Morgan Cuts Target Price to $92 From $98","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861200?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:07","pubTimestamp":1746162447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","BK4504","BK4588","LU1430594728.SGD","BK4585","CHD","BK4018"],"gpt_icon":0},{"id":"2532380518","title":"Church & Dwight Co. Stock Falls 7.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532380518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532380518?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Church & Dwight Co. slipped 7.0% to $92.38 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.The stock's fall snapped a two-day winning streak.Church & Dwight Co. closed 20.7% below its 52-week high of $116.46, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors, as Procter & Gamble Co. fell 1.6% to $159.98, Ecolab Inc. rose 0.5% to $252.62, and Colgate-Palmolive Co. fell 1.63% to $90.69.Trading volume totaled 4.6 million, compared to the 50-day average of 1.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE00BYXW3230.USD","LU0994945656.USD","LU0719512351.SGD","IE00BVYPNP33.GBP","LU0072462426.USD","LU0784385840.USD","LLY","LU0109392836.USD","LU2028103732.USD","LU0557290698.USD","CARR","LU1670627923.USD","LU1791710400.SGD","LU2471134796.USD","LU2247934214.USD","QCOM","LU1023059063.AUD","LU2065170008.USD","BDX","LU0642271901.SGD","LU1917777945.USD","LU2065171402.SGD","LU1506573853.SGD","LU1989773731.SGD","SG9999018857.SGD","LU2505996509.AUD","HWM","LU2041044095.USD","PWR","LU0385154629.USD","LU0894486033.HKD","LU1291159041.SGD","IE00BN8TJ469.HKD","IE00B5949003.HKD","IE00B1XK9C88.USD","SG9999015341.SGD","IE00BBT3K403.USD","LU0894485498.HKD","LU0320765059.SGD","MSFT","IE0009G5SDU7.USD","LU0225283273.USD","CHD","IDXX","LU1066051498.USD","MRNA","LU1868836757.USD","LU2413666426.HKD","LU1868836914.USD"],"gpt_icon":1},{"id":"2532600537","title":"Church & Dwight Exec Says Consumer Spending Continues to Sequentially Weaken Year-Over-Year in US - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600537?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:09","pubTimestamp":1746108566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4018","CHD","BK4588","BK4585","LU1585245621.USD","BK4504"],"gpt_icon":0},{"id":"1104017356","title":"Stock Track | Church & Dwight Shares Plummet 6.52% as Company Slashes 2025 Outlook and Announces Strategic Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=1104017356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104017356?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107115,"startTime":"0","endTime":"0","summary":"Shares of Church & Dwight Co., Inc.  plunged 6.52% in pre-market trading on Thursday after the consumer goods company reported mixed first-quarter results and significantly lowered its full-year 2025 outlook, citing slowing consumption and macroeconomic uncertainty.The maker of Arm & Hammer and OxiClean products reported adjusted earnings per share of $0.91 for Q1, slightly beating the consensus estimate of $0.90. However, revenue fell short of expectations, coming in at $1.47 billion compared t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHD"],"gpt_icon":0},{"id":"2532070242","title":"Church & Dwight Shares Down About 6% After Co Cuts Annual REV, Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070242?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106329,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHD","BK4588","BK4504","LU1585245621.USD","BK4018","LU1430594728.SGD","BK4585"],"gpt_icon":0},{"id":"2532070192","title":"Church & Dwight Co Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070192?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106306,"startTime":"0","endTime":"0","summary":"Church & Dwight Co Inc reports results for the quarter ended March 31 - Earnings SummaryChurch & Dwight Co Inc CHD.N reported quarterly adjusted earnings of 91 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R914J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2532077345","title":"Church & Dwight Shares Down 6.2% Premarket After Co Lowers Annual REV, Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077345?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:03","pubTimestamp":1746104600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R912O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4585","LU1430594728.SGD","BK4588","BK4018","LU1585245621.USD","CHD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CHD","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"CHD","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-02-14","symbol":"CHD","amount":0.295,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-31","symbol":"CHD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-15","symbol":"CHD","amount":0.28375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.335,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.335,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.355,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.355,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2083,"hold":0.4167,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHD","date":"2025-06-13","current":42.23846,"percent":0.704065,"low":22.023783,"twenty":26.920852,"median":30.989351,"eighty":48.814037,"high":59.322861,"avg":35.477518,"sd":10.602828,"marketCap":24401158351},"quantilePoints":[{"date":"2020-06-19","current":28.450155,"twenty":23.846929,"median":28.382847,"eighty":30.756064,"marketCap":19061603576},{"date":"2020-06-26","current":27.947359,"twenty":23.846929,"median":28.387172,"eighty":30.756064,"marketCap":18724730551},{"date":"2020-07-02","current":28.732748,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":19250940970},{"date":"2020-07-10","current":30.380596,"twenty":23.846929,"median":28.4257,"eighty":30.756064,"marketCap":20354999278},{"date":"2020-07-17","current":31.147634,"twenty":23.846929,"median":28.427372,"eighty":30.783386,"marketCap":20868915061},{"date":"2020-07-24","current":31.514638,"twenty":23.846929,"median":28.427372,"eighty":30.817869,"marketCap":21114807780},{"date":"2020-07-31","current":33.033222,"twenty":23.846929,"median":28.427697,"eighty":30.859452,"marketCap":23823559565},{"date":"2020-08-07","current":32.563425,"twenty":23.846929,"median":28.427697,"eighty":30.872774,"marketCap":23484742202},{"date":"2020-08-14","current":32.323383,"twenty":23.846929,"median":28.427697,"eighty":30.901849,"marketCap":23311623841},{"date":"2020-08-21","current":33.091518,"twenty":23.846929,"median":28.427697,"eighty":30.932774,"marketCap":23865602596},{"date":"2020-08-28","current":32.546279,"twenty":23.846929,"median":28.430787,"eighty":30.952047,"marketCap":23472376605},{"date":"2020-09-04","current":31.994182,"twenty":23.846929,"median":28.433934,"eighty":30.98472,"marketCap":23074204375},{"date":"2020-09-11","current":31.846728,"twenty":23.846929,"median":28.440702,"eighty":31.002592,"marketCap":22967860239},{"date":"2020-09-18","current":30.972289,"twenty":23.846929,"median":28.454875,"eighty":31.007527,"marketCap":22337214782},{"date":"2020-09-25","current":31.874161,"twenty":23.846929,"median":28.46961,"eighty":31.015075,"marketCap":22987645194},{"date":"2020-10-02","current":31.263769,"twenty":23.846929,"median":28.486082,"eighty":31.031793,"marketCap":22547429934},{"date":"2020-10-09","current":31.809007,"twenty":23.846929,"median":28.488193,"eighty":31.059412,"marketCap":22940655925},{"date":"2020-10-16","current":31.956462,"twenty":23.846929,"median":28.488193,"eighty":31.070061,"marketCap":23047000061},{"date":"2020-10-23","current":31.517527,"twenty":23.846929,"median":28.488193,"eighty":31.088346,"marketCap":22730440773},{"date":"2020-10-30","current":28.150915,"twenty":23.846929,"median":28.478735,"eighty":31.097911,"marketCap":21960528823},{"date":"2020-11-06","current":28.822919,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":22484759118},{"date":"2020-11-13","current":27.829245,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21709593942},{"date":"2020-11-20","current":27.376996,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21356794406},{"date":"2020-11-27","current":27.475726,"twenty":23.846929,"median":28.486082,"eighty":31.097911,"marketCap":21433814023},{"date":"2020-12-04","current":27.49802,"twenty":23.846929,"median":28.470999,"eighty":31.097911,"marketCap":21451205550},{"date":"2020-12-11","current":27.341962,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21329464865},{"date":"2020-12-18","current":28.074479,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21900900732},{"date":"2020-12-24","current":27.663633,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21580399746},{"date":"2020-12-31","current":27.781472,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21672326385},{"date":"2021-01-08","current":27.198644,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21217662195},{"date":"2021-01-15","current":27.147686,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21177910135},{"date":"2021-01-22","current":27.045771,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21098406014},{"date":"2021-01-29","current":26.691265,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":20976665330},{"date":"2021-02-05","current":26.198095,"twenty":23.846929,"median":28.454875,"eighty":31.097911,"marketCap":20589082741},{"date":"2021-02-12","current":26.220224,"twenty":23.846929,"median":28.443081,"eighty":31.097911,"marketCap":20606474268},{"date":"2021-02-19","current":25.399215,"twenty":23.846929,"median":28.430787,"eighty":31.097911,"marketCap":19961242765},{"date":"2021-02-26","current":24.557252,"twenty":23.846929,"median":28.39391,"eighty":31.097911,"marketCap":19299544110},{"date":"2021-03-05","current":24.934576,"twenty":23.798877,"median":28.369873,"eighty":31.10043,"marketCap":19596083136},{"date":"2021-03-12","current":25.852916,"twenty":23.798877,"median":28.355253,"eighty":31.10043,"marketCap":20317806806},{"date":"2021-03-19","current":25.912169,"twenty":23.798877,"median":28.299683,"eighty":31.10043,"marketCap":20364373552},{"date":"2021-03-26","current":27.240678,"twenty":23.846929,"median":28.261463,"eighty":31.097911,"marketCap":21408449029},{"date":"2021-04-01","current":26.984956,"twenty":23.846929,"median":28.23455,"eighty":31.097911,"marketCap":21207476754},{"date":"2021-04-09","current":27.066039,"twenty":23.798877,"median":28.179481,"eighty":31.10043,"marketCap":21271199670},{"date":"2021-04-16","current":27.424674,"twenty":23.798877,"median":28.153147,"eighty":31.10043,"marketCap":21553051031},{"date":"2021-04-23","current":27.306168,"twenty":23.798877,"median":28.111569,"eighty":31.10043,"marketCap":21459917538},{"date":"2021-04-30","current":27.069237,"twenty":23.798877,"median":28.10358,"eighty":31.10043,"marketCap":21027383637},{"date":"2021-05-07","current":27.602792,"twenty":23.798877,"median":28.085669,"eighty":31.10043,"marketCap":21441849211},{"date":"2021-05-14","current":27.956391,"twenty":23.798877,"median":28.063631,"eighty":31.10043,"marketCap":21716524622},{"date":"2021-05-21","current":27.527021,"twenty":23.798877,"median":28.026706,"eighty":31.10043,"marketCap":21382990195},{"date":"2021-05-28","current":27.06608,"twenty":23.798877,"median":28.01406,"eighty":31.10043,"marketCap":21024931178},{"date":"2021-06-04","current":27.299708,"twenty":23.798877,"median":27.990571,"eighty":31.10043,"marketCap":21206413145},{"date":"2021-06-11","current":26.737739,"twenty":23.798877,"median":27.971551,"eighty":31.10043,"marketCap":20769875440},{"date":"2021-06-18","current":26.418869,"twenty":23.798877,"median":27.951711,"eighty":31.10043,"marketCap":20522177079},{"date":"2021-06-25","current":26.592511,"twenty":23.798877,"median":27.92004,"eighty":31.10043,"marketCap":20657062325},{"date":"2021-07-02","current":26.920852,"twenty":23.798877,"median":27.867463,"eighty":31.089985,"marketCap":20912118063},{"date":"2021-07-09","current":27.460722,"twenty":23.798877,"median":27.859895,"eighty":31.083884,"marketCap":21331488555},{"date":"2021-07-16","current":27.571221,"twenty":23.798877,"median":27.835926,"eighty":31.079911,"marketCap":21417324621},{"date":"2021-07-23","current":27.302865,"twenty":23.798877,"median":27.808088,"eighty":31.079911,"marketCap":21208865604},{"date":"2021-07-30","current":26.395742,"twenty":23.798877,"median":27.783994,"eighty":31.079911,"marketCap":21259130862},{"date":"2021-08-06","current":25.459788,"twenty":23.798877,"median":27.76402,"eighty":31.070517,"marketCap":20505313216},{"date":"2021-08-13","current":25.944533,"twenty":23.798877,"median":27.755995,"eighty":31.055459,"marketCap":20895726915},{"date":"2021-08-20","current":26.225014,"twenty":23.798877,"median":27.732235,"eighty":31.026404,"marketCap":21121626666},{"date":"2021-08-27","current":25.215891,"twenty":23.798877,"median":27.709186,"eighty":31.010819,"marketCap":20308878650},{"date":"2021-09-03","current":25.728075,"twenty":23.798877,"median":27.689111,"eighty":31.003622,"marketCap":20721391238},{"date":"2021-09-10","current":25.215891,"twenty":23.798877,"median":27.686255,"eighty":30.996496,"marketCap":20308878650},{"date":"2021-09-17","current":25.484178,"twenty":23.798877,"median":27.656159,"eighty":30.996496,"marketCap":20524956673},{"date":"2021-09-24","current":25.298206,"twenty":23.798877,"median":27.62805,"eighty":30.991018,"marketCap":20375175316},{"date":"2021-10-01","current":25.072602,"twenty":23.798877,"median":27.612216,"eighty":30.991018,"marketCap":20193473343},{"date":"2021-10-08","current":25.350034,"twenty":23.798877,"median":27.588305,"eighty":30.991018,"marketCap":20416917662},{"date":"2021-10-15","current":25.441496,"twenty":23.798877,"median":27.576685,"eighty":30.991018,"marketCap":20490580624},{"date":"2021-10-22","current":25.816487,"twenty":23.798877,"median":27.561717,"eighty":30.991018,"marketCap":20792598768},{"date":"2021-10-29","current":26.023428,"twenty":23.798877,"median":27.530178,"eighty":30.991018,"marketCap":21328801253},{"date":"2021-11-05","current":26.446427,"twenty":23.798877,"median":27.521419,"eighty":30.991018,"marketCap":21675491933},{"date":"2021-11-12","current":26.786019,"twenty":23.798877,"median":27.500392,"eighty":30.991018,"marketCap":21953821070},{"date":"2021-11-19","current":27.474138,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22517803796},{"date":"2021-11-26","current":27.804793,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22788808482},{"date":"2021-12-03","current":27.503927,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":22542218632},{"date":"2021-12-10","current":28.492913,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23352791207},{"date":"2021-12-17","current":29.219757,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23948513220},{"date":"2021-12-23","current":29.648715,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":24300086867},{"date":"2021-12-31","current":30.53344,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":25025207515},{"date":"2022-01-07","current":30.861116,"twenty":23.846929,"median":27.479568,"eighty":30.990522,"marketCap":25293770717},{"date":"2022-01-14","current":31.045806,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25445142704},{"date":"2022-01-21","current":30.801539,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25244941044},{"date":"2022-01-28","current":30.122054,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24926000000},{"date":"2022-02-04","current":29.531311,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24437160000},{"date":"2022-02-11","current":28.630574,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":23691800000},{"date":"2022-02-18","current":28.970491,"twenty":23.846929,"median":27.479568,"eighty":30.988733,"marketCap":23973081088},{"date":"2022-02-25","current":28.947028,"twenty":23.846929,"median":27.479568,"eighty":30.9821,"marketCap":23953665756},{"date":"2022-03-04","current":29.530661,"twenty":23.846929,"median":27.479568,"eighty":30.940107,"marketCap":24436622137},{"date":"2022-03-11","current":27.905874,"twenty":23.846929,"median":27.479568,"eighty":30.908778,"marketCap":23092110402},{"date":"2022-03-18","current":28.431305,"twenty":23.846929,"median":27.479568,"eighty":30.872774,"marketCap":23526905065},{"date":"2022-03-25","current":28.733391,"twenty":23.846929,"median":27.479568,"eighty":30.849275,"marketCap":23776881465},{"date":"2022-04-01","current":29.727637,"twenty":23.846929,"median":27.479568,"eighty":30.802962,"marketCap":24599619326},{"date":"2022-04-08","current":30.340608,"twenty":23.846929,"median":27.479568,"eighty":30.740868,"marketCap":25106852992},{"date":"2022-04-14","current":30.105978,"twenty":23.846929,"median":27.479568,"eighty":30.688175,"marketCap":24912696565},{"date":"2022-04-22","current":30.147038,"twenty":23.846929,"median":27.479568,"eighty":30.65763,"marketCap":24946673939},{"date":"2022-04-29","current":29.197178,"twenty":23.846929,"median":27.479568,"eighty":30.582232,"marketCap":23684750955},{"date":"2022-05-06","current":28.649507,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23240479796},{"date":"2022-05-13","current":29.37375,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23827985918},{"date":"2022-05-20","current":26.560574,"twenty":23.846929,"median":27.474932,"eighty":30.572282,"marketCap":21545937343},{"date":"2022-05-27","current":27.033427,"twenty":23.846929,"median":27.461326,"eighty":30.558147,"marketCap":21929515721},{"date":"2022-06-03","current":26.557581,"twenty":23.846929,"median":27.439657,"eighty":30.535823,"marketCap":21543509632},{"date":"2022-06-10","current":25.707643,"twenty":23.846929,"median":27.429201,"eighty":30.499616,"marketCap":20854039637},{"date":"2022-06-17","current":24.579379,"twenty":23.846929,"median":27.408662,"eighty":30.440399,"marketCap":19938792496},{"date":"2022-06-24","current":27.416497,"twenty":23.798877,"median":27.395137,"eighty":30.379362,"marketCap":22240262761},{"date":"2022-07-01","current":28.206581,"twenty":23.798877,"median":27.3905,"eighty":30.335329,"marketCap":22881178531},{"date":"2022-07-08","current":28.344247,"twenty":23.798877,"median":27.3905,"eighty":30.28381,"marketCap":22992853248},{"date":"2022-07-15","current":28.604616,"twenty":23.798877,"median":27.3905,"eighty":30.236449,"marketCap":23204064127},{"date":"2022-07-22","current":28.149719,"twenty":23.798877,"median":27.3905,"eighty":30.190145,"marketCap":22835052017},{"date":"2022-07-29","current":27.395817,"twenty":23.798877,"median":27.3905,"eighty":30.164847,"marketCap":21368736927},{"date":"2022-08-05","current":27.093737,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21133114842},{"date":"2022-08-12","current":27.311733,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21303151398},{"date":"2022-08-19","current":27.623155,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21546060764},{"date":"2022-08-26","current":26.564319,"twenty":23.798877,"median":27.378985,"eighty":30.149935,"marketCap":20720168919},{"date":"2022-09-02","current":26.215526,"twenty":23.798877,"median":27.374016,"eighty":30.149935,"marketCap":20448110429},{"date":"2022-09-09","current":25.3996,"twenty":23.798877,"median":27.359693,"eighty":30.149935,"marketCap":19811687890},{"date":"2022-09-16","current":23.83626,"twenty":23.763644,"median":27.350222,"eighty":30.149935,"marketCap":18592282873},{"date":"2022-09-23","current":23.425183,"twenty":23.333002,"median":27.335072,"eighty":30.149935,"marketCap":18271642510},{"date":"2022-09-30","current":22.248007,"twenty":22.524549,"median":27.335072,"eighty":30.149935,"marketCap":17353445107},{"date":"2022-10-07","current":22.023783,"twenty":22.158317,"median":27.335072,"eighty":30.149935,"marketCap":17178550363},{"date":"2022-10-14","current":22.578114,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17610929035},{"date":"2022-10-21","current":22.792996,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17778536497},{"date":"2022-10-28","current":25.28061,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18624225660},{"date":"2022-11-04","current":23.635401,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17412199975},{"date":"2022-11-11","current":24.651657,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18160875801},{"date":"2022-11-18","current":25.297162,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18636419077},{"date":"2022-11-25","current":26.114801,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":19238773894},{"date":"2022-12-02","current":27.498498,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20258143585},{"date":"2022-12-09","current":26.492173,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19516783810},{"date":"2022-12-16","current":26.518655,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19536293278},{"date":"2022-12-23","current":27.16416,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20011836554},{"date":"2022-12-30","current":26.684169,"twenty":22.107867,"median":27.331117,"eighty":30.149935,"marketCap":19658227451},{"date":"2023-01-06","current":27.670633,"twenty":22.107867,"median":27.315494,"eighty":30.149935,"marketCap":20384955125},{"date":"2023-01-13","current":27.114506,"twenty":22.107867,"median":27.306168,"eighty":30.149935,"marketCap":19975256302},{"date":"2023-01-20","current":27.541532,"twenty":22.107867,"median":27.299708,"eighty":30.149935,"marketCap":20289846470},{"date":"2023-01-27","current":26.333279,"twenty":22.107867,"median":27.291194,"eighty":30.149935,"marketCap":19399727003},{"date":"2023-02-03","current":48.844373,"twenty":22.107867,"median":27.291194,"eighty":30.156997,"marketCap":20216685966},{"date":"2023-02-10","current":48.838481,"twenty":22.450431,"median":27.306168,"eighty":30.177519,"marketCap":20214247282},{"date":"2023-02-17","current":49.397754,"twenty":22.744414,"median":27.315494,"eighty":30.217361,"marketCap":20445730264},{"date":"2023-02-24","current":49.273935,"twenty":22.893273,"median":27.341962,"eighty":30.252089,"marketCap":20394481716},{"date":"2023-03-03","current":49.657183,"twenty":23.195353,"median":27.378985,"eighty":30.330877,"marketCap":20553108175},{"date":"2023-03-10","current":49.456715,"twenty":23.504907,"median":27.40581,"eighty":30.368874,"marketCap":20470134335},{"date":"2023-03-17","current":50.391966,"twenty":23.839997,"median":27.418437,"eighty":30.429104,"marketCap":20857234795},{"date":"2023-03-24","current":50.698587,"twenty":24.041501,"median":27.433553,"eighty":30.483732,"marketCap":20984145187},{"date":"2023-03-31","current":52.13145,"twenty":24.14321,"median":27.455766,"eighty":30.514301,"marketCap":21577207210},{"date":"2023-04-06","current":52.898002,"twenty":24.38805,"median":27.46821,"eighty":30.549926,"marketCap":21894483190},{"date":"2023-04-14","current":52.86852,"twenty":24.551627,"median":27.480387,"eighty":30.585628,"marketCap":21882280268},{"date":"2023-04-21","current":53.21052,"twenty":24.684276,"median":27.498498,"eighty":30.665472,"marketCap":22023834167},{"date":"2023-04-28","current":57.58869,"twenty":24.807033,"median":27.508875,"eighty":30.728698,"marketCap":23766852172},{"date":"2023-05-05","current":57.801762,"twenty":24.965075,"median":27.530178,"eighty":30.80153,"marketCap":23854787082},{"date":"2023-05-12","current":57.044172,"twenty":25.081194,"median":27.550995,"eighty":30.815335,"marketCap":23542129623},{"date":"2023-05-19","current":55.955136,"twenty":25.17016,"median":27.577642,"eighty":30.884232,"marketCap":23092684525},{"date":"2023-05-26","current":55.333675,"twenty":25.215891,"median":27.602792,"eighty":30.935646,"marketCap":22836207703},{"date":"2023-06-02","current":54.895693,"twenty":25.270577,"median":27.614358,"eighty":30.985953,"marketCap":22655452610},{"date":"2023-06-09","current":55.546747,"twenty":25.299347,"median":27.631784,"eighty":31.010921,"marketCap":22924142614},{"date":"2023-06-16","current":56.724563,"twenty":25.347596,"median":27.661096,"eighty":31.047996,"marketCap":23410227257},{"date":"2023-06-23","current":57.736656,"twenty":25.393405,"median":27.685947,"eighty":31.078517,"marketCap":23827918082},{"date":"2023-06-30","current":58.577108,"twenty":25.40735,"median":27.704097,"eighty":31.108966,"marketCap":24174772450},{"date":"2023-07-07","current":59.322861,"twenty":25.443934,"median":27.728939,"eighty":31.132182,"marketCap":24482544637},{"date":"2023-07-14","current":58.014834,"twenty":25.482349,"median":27.746439,"eighty":31.185583,"marketCap":23942721992},{"date":"2023-07-21","current":57.553177,"twenty":25.520152,"median":27.780212,"eighty":31.224694,"marketCap":23752196353},{"date":"2023-07-28","current":56.789669,"twenty":25.594541,"median":27.808257,"eighty":31.269168,"marketCap":23437096258},{"date":"2023-08-04","current":52.375849,"twenty":25.64332,"median":27.838799,"eighty":31.40829,"marketCap":23401529218},{"date":"2023-08-11","current":52.618151,"twenty":25.68637,"median":27.866822,"eighty":31.489175,"marketCap":23509789894},{"date":"2023-08-18","current":50.756829,"twenty":25.707461,"median":27.887859,"eighty":31.519581,"marketCap":22678151068},{"date":"2023-08-25","current":51.125789,"twenty":25.779994,"median":27.926927,"eighty":31.562899,"marketCap":22843002551},{"date":"2023-09-01","current":53.289989,"twenty":25.834009,"median":27.951711,"eighty":31.608758,"marketCap":23809967222},{"date":"2023-09-08","current":53.152318,"twenty":25.860652,"median":27.956639,"eighty":31.631102,"marketCap":23748455474},{"date":"2023-09-15","current":52.645685,"twenty":25.970257,"median":27.984805,"eighty":31.662239,"marketCap":23522092244},{"date":"2023-09-22","current":52.326287,"twenty":26.026591,"median":28.019688,"eighty":31.743068,"marketCap":23379384989},{"date":"2023-09-29","current":50.602636,"twenty":26.104863,"median":28.043657,"eighty":31.798033,"marketCap":22609257911},{"date":"2023-10-06","current":49.688496,"twenty":26.160791,"median":28.063631,"eighty":31.841242,"marketCap":22200819907},{"date":"2023-10-13","current":47.408651,"twenty":26.215104,"median":28.099585,"eighty":31.874726,"marketCap":21182185369},{"date":"2023-10-20","current":49.341563,"twenty":26.235159,"median":28.122322,"eighty":31.908994,"marketCap":22045810304},{"date":"2023-10-27","current":50.784363,"twenty":26.313418,"median":28.14071,"eighty":31.931693,"marketCap":22690453417},{"date":"2023-11-03","current":50.641184,"twenty":26.338076,"median":28.161294,"eighty":31.978949,"marketCap":22626481200},{"date":"2023-11-10","current":50.52178,"twenty":26.375712,"median":28.202092,"eighty":32.041713,"marketCap":22088122273},{"date":"2023-11-17","current":52.342029,"twenty":26.39864,"median":28.241641,"eighty":32.110075,"marketCap":22883935268},{"date":"2023-11-24","current":53.440942,"twenty":26.420009,"median":28.271609,"eighty":32.170108,"marketCap":23364379645},{"date":"2023-12-01","current":54.455322,"twenty":26.445949,"median":28.339097,"eighty":32.309119,"marketCap":23807866763},{"date":"2023-12-08","current":53.057731,"twenty":26.481667,"median":28.361224,"eighty":32.364974,"marketCap":23196840067},{"date":"2023-12-15","current":51.485442,"twenty":26.524319,"median":28.382847,"eighty":32.43544,"marketCap":22509435035},{"date":"2023-12-22","current":51.727766,"twenty":26.56398,"median":28.428044,"eighty":32.511988,"marketCap":22615379180},{"date":"2023-12-29","current":52.967564,"twenty":26.598803,"median":28.432544,"eighty":32.601832,"marketCap":23157418990},{"date":"2024-01-05","current":53.266243,"twenty":26.62516,"median":28.456367,"eighty":32.638996,"marketCap":23288001308},{"date":"2024-01-12","current":54.968148,"twenty":26.677549,"median":28.469942,"eighty":32.690305,"marketCap":24032074139},{"date":"2024-01-19","current":55.131576,"twenty":26.705107,"median":28.491438,"eighty":32.790462,"marketCap":24103524841},{"date":"2024-01-26","current":55.266826,"twenty":26.729233,"median":28.519292,"eighty":32.880645,"marketCap":24162656457},{"date":"2024-02-02","current":57.357577,"twenty":26.766926,"median":28.574936,"eighty":33.019505,"marketCap":25076732682},{"date":"2024-02-09","current":32.587864,"twenty":26.785288,"median":28.60773,"eighty":33.019505,"marketCap":24623390296},{"date":"2024-02-16","current":31.420641,"twenty":26.785288,"median":28.662278,"eighty":33.019505,"marketCap":23741436089},{"date":"2024-02-23","current":32.146551,"twenty":26.785288,"median":28.697738,"eighty":33.019505,"marketCap":24289934201},{"date":"2024-03-01","current":32.301412,"twenty":26.785434,"median":28.72381,"eighty":33.006474,"marketCap":24406947132},{"date":"2024-03-08","current":33.59192,"twenty":26.785434,"median":28.753999,"eighty":33.04657,"marketCap":25382054888},{"date":"2024-03-15","current":33.675803,"twenty":26.785434,"median":28.790399,"eighty":33.129924,"marketCap":25445436892},{"date":"2024-03-22","current":33.51449,"twenty":26.785434,"median":28.812528,"eighty":33.59192,"marketCap":25323548423},{"date":"2024-03-28","current":33.638587,"twenty":26.785434,"median":28.812528,"eighty":33.638287,"marketCap":25417316290},{"date":"2024-04-05","current":32.957487,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24902677221},{"date":"2024-04-12","current":32.789633,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24775846739},{"date":"2024-04-19","current":33.312563,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":25170972470},{"date":"2024-04-26","current":34.619887,"twenty":26.785434,"median":28.812528,"eighty":33.774807,"marketCap":26158786797},{"date":"2024-05-03","current":33.104265,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25824637259},{"date":"2024-05-10","current":33.554906,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26176182439},{"date":"2024-05-17","current":33.43893,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26085708946},{"date":"2024-05-24","current":33.357432,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26022132977},{"date":"2024-05-31","current":32.711724,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25518415688},{"date":"2024-06-07","current":33.824474,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26386472181},{"date":"2024-06-14","current":33.376239,"twenty":26.785288,"median":28.802136,"eighty":34.011335,"marketCap":26036804354},{"date":"2024-06-21","current":34.137925,"twenty":26.782243,"median":28.797647,"eighty":34.272074,"marketCap":26630995137},{"date":"2024-06-28","current":32.602016,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25432832653},{"date":"2024-07-05","current":33.078461,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25804507546},{"date":"2024-07-12","current":32.517384,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25366811455},{"date":"2024-07-15","current":32.652168,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25471956326},{"date":"2024-08-02","current":31.348213,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24454740829},{"date":"2024-08-09","current":31.184618,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25022537163},{"date":"2024-08-16","current":30.507288,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24479047950},{"date":"2024-08-23","current":31.315812,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25127807597},{"date":"2024-08-30","current":30.745269,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24670003619},{"date":"2024-09-06","current":32.185357,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25825530235},{"date":"2024-09-13","current":31.593456,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25350589211},{"date":"2024-09-20","current":30.992402,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24868303738},{"date":"2024-09-27","current":31.39819,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25193907636},{"date":"2024-10-04","current":30.919178,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24809548147},{"date":"2024-10-11","current":30.577462,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24535355391},{"date":"2024-10-18","current":32.020601,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25693330156},{"date":"2024-10-25","current":31.30971,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25122911297},{"date":"2024-10-31","current":30.668993,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24608799879},{"date":"2024-11-08","current":46.303554,"twenty":26.754995,"median":28.770715,"eighty":45.947064,"marketCap":25457693861},{"date":"2024-11-15","current":48.072634,"twenty":26.754995,"median":28.850611,"eighty":47.386624,"marketCap":26430334075},{"date":"2024-11-22","current":50.019959,"twenty":26.754995,"median":28.962467,"eighty":48.042332,"marketCap":27500973303},{"date":"2024-11-29","current":49.075261,"twenty":26.754995,"median":28.999138,"eighty":48.303025,"marketCap":26981578529},{"date":"2024-12-06","current":48.643017,"twenty":26.754995,"median":29.074322,"eighty":48.800247,"marketCap":26743930920},{"date":"2024-12-13","current":46.971972,"twenty":26.754995,"median":29.140914,"eighty":48.800247,"marketCap":25825190164},{"date":"2024-12-20","current":47.168041,"twenty":26.754995,"median":29.233091,"eighty":48.800247,"marketCap":25932989079},{"date":"2024-12-27","current":47.564636,"twenty":26.754995,"median":29.328859,"eighty":48.800247,"marketCap":26151036885},{"date":"2025-01-03","current":46.272361,"twenty":26.754995,"median":29.389553,"eighty":48.800247,"marketCap":25440544034},{"date":"2025-01-10","current":45.706434,"twenty":26.752681,"median":29.472448,"eighty":48.807142,"marketCap":25129397164},{"date":"2025-01-17","current":47.355198,"twenty":26.752681,"median":29.530986,"eighty":48.807142,"marketCap":26035888044},{"date":"2025-01-24","current":47.364111,"twenty":26.752681,"median":29.583296,"eighty":48.807142,"marketCap":26040787995},{"date":"2025-01-31","current":47.733969,"twenty":26.752681,"median":29.681888,"eighty":48.807142,"marketCap":26244135949},{"date":"2025-02-07","current":44.118811,"twenty":26.752681,"median":29.757354,"eighty":48.807142,"marketCap":25822740189},{"date":"2025-02-14","current":45.189033,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":26449141303},{"date":"2025-02-21","current":43.886271,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":25686634672},{"date":"2025-02-28","current":45.962286,"twenty":26.752681,"median":29.857908,"eighty":48.807142,"marketCap":26901725884},{"date":"2025-03-07","current":46.601059,"twenty":26.750367,"median":29.938804,"eighty":48.814037,"marketCap":27275600104},{"date":"2025-03-14","current":46.126182,"twenty":26.766926,"median":30.061837,"eighty":48.814037,"marketCap":26997654138},{"date":"2025-03-21","current":45.441825,"twenty":26.786788,"median":30.133752,"eighty":48.814037,"marketCap":26597100027},{"date":"2025-03-28","current":45.57638,"twenty":26.816667,"median":30.196897,"eighty":48.814037,"marketCap":26675855204},{"date":"2025-04-04","current":46.57293,"twenty":26.841502,"median":30.259021,"eighty":48.814037,"marketCap":27259135736},{"date":"2025-04-11","current":43.633739,"twenty":26.856227,"median":30.331343,"eighty":48.807142,"marketCap":25538827332},{"date":"2025-04-17","current":43.293146,"twenty":26.856227,"median":30.428058,"eighty":48.807142,"marketCap":25339478289},{"date":"2025-04-25","current":42.136812,"twenty":26.854553,"median":30.510715,"eighty":48.814037,"marketCap":24662675985},{"date":"2025-05-02","current":39.382206,"twenty":26.867181,"median":30.548842,"eighty":48.814037,"marketCap":22751100207},{"date":"2025-05-09","current":39.296944,"twenty":26.877804,"median":30.595996,"eighty":48.814037,"marketCap":22701844740},{"date":"2025-05-16","current":40.311554,"twenty":26.886124,"median":30.702554,"eighty":48.814037,"marketCap":23287984797},{"date":"2025-05-23","current":40.588653,"twenty":26.909268,"median":30.757473,"eighty":48.814037,"marketCap":23448065065},{"date":"2025-05-30","current":41.837732,"twenty":26.915192,"median":30.811118,"eighty":48.814037,"marketCap":24169657656},{"date":"2025-06-06","current":42.200092,"twenty":26.915192,"median":30.901742,"eighty":48.814037,"marketCap":24378993391},{"date":"2025-06-13","current":42.23846,"twenty":26.920852,"median":30.989351,"eighty":48.814037,"marketCap":24401158351}],"updateTime":1750078209503}}}