US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Group LP

39.16

+0.52001.35%

Post-market: 39.160.00000.00%17:40 EDT

Volume:1.64M

Turnover:64.65M

Market Cap:14.13B

PE:14.14

High:39.89

Open:38.98

Low:38.36

Close:38.64

Loading ...

Overview Company News Filings

CG Oncology, Inc. (CGON) May Report Negative Earnings: Know the Trend Ahead of Q1 Release

SUO-CTC and CG Oncology Announce the 2025 Award Recipients for the First Annual Non-Muscle Invasive Bladder Cancer (NMIBC) Research Fellowship Award

Market Chatter: Carlyle, State Street in Talks to Create New Product for Retail Investors

MT Newswires Live

Chinese sovereign fund CIC to sell $1 billion of US private equity investments, sources say

Chinese Sovereign Fund Cic to Sell U.S. Private Equity Investment Portfolio Worth $1 Billion in Secondary Market, Sources Say

THOMSON REUTERS

CG Oncology Is Maintained at Outperform by RBC Capital

DuPont Names Planned Electronics Business Spin-Off Qnity Electronics

MT Newswires Live

Earnings Preview: Carlyle Secured Lending, Inc. (CGBD) Q1 Earnings Expected to Decline

Acentra Health Awarded $27.5 Million Contract From California Medicaid to Continue Providing Preadmission Screening and Resident Review (Pasrr) Services

THOMSON REUTERS

Acentra Health Awarded $27.5 Million Contract from California Medicaid to Continue Providing Preadmission Screening and Resident Review (PASRR) Services

CG Oncology, Inc. (CGON) Surges 25.0%: Is This an Indication of Further Gains?

Buy Rating for CG Oncology, Inc. Driven by Cretostimogene’s Potential in Bladder Cancer Treatment Amid BCG Shortage

RBC Raises Price Target on CG Oncology to $68 From $66, Keeps Outperform, Speculative Risk

MT Newswires Live

Why CG Oncology, Inc. (CGON) Surged on Monday

Small U.S. Stocks Move Upward; CG Oncology Top Leaders

CG Oncology's Bladder Cancer Drug Impresses Investors - Here's Why

CG Oncology Reports Durable Responses for Cretostimogene in Bladder Cancer Treatment; Shares Rise

MT Newswires Live

Spanish Oil Company Moeve Says It Has Halted Operations at Its Oil Refinries Due to Blakcout

THOMSON REUTERS

Spain's Moeve shuts down oil refineries after power blackout

CG Oncology Announces Promising Phase 3 Trial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"Carlyle Group LP","latestPrice":39.16,"timestamp":1746129600000,"preClose":38.64,"halted":0,"volume":1641483,"hourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"17:40 EDT","volume":17937,"amount":702412.9199999999,"timestamp":1746135600264},"delay":0,"floatShares":265660055,"shares":360881683,"eps":2.769999,"marketStatus":"Post-Mkt","change":0.52,"latestTime":"05-01 18:40:49 EDT","open":38.98,"high":39.89,"low":38.36,"amount":64647025.641315,"amplitude":0.039596,"askPrice":40.12,"askSize":2,"bidPrice":37.71,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":2.769999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":38.64,"dividendRate":0.035751,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.64,"latestTime":"06:39 EDT","volume":1,"amount":38.7,"timestamp":1746095981938},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"17:40 EDT","volume":17937,"amount":702412.9199999999,"timestamp":1746135600264},"volumeRatio":0.796707,"impliedVol":0.5584,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":265660055,"roa":"4.93%","roe":"17.99%","lyrEps":2.845635,"volumeRatio":0.796707,"shares":360881683,"dividePrice":1.4,"high":39.89,"amplitude":0.039596,"preClose":38.64,"low":38.36,"week52Low":33.02,"pbRate":"2.52","psRate":"2.98","week52High":57.5,"institutionHeld":0,"latestPrice":39.16,"committee":0.997337,"eps":2.769999,"divideRate":0.035751,"volume":1641483,"delay":0,"ttmEps":2.769999,"open":38.98,"prevYearClose":50.49,"prevWeekClose":39.03,"prevMonthClose":38.64,"prevQuarterClose":43.59,"fiveDayClose":38.79,"twentyDayClose":46.31,"sixtyDayClose":52.18,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532000562","title":"CG Oncology, Inc. (CGON) May Report Negative Earnings: Know the Trend Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000562?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108086,"startTime":"0","endTime":"0","summary":"CG Oncology, Inc.  is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.36 per share in its upcoming report, which represents no change from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncology-inc-cgon-may-140126686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CG","STOK","CGON"],"gpt_icon":0},{"id":"2532074030","title":"SUO-CTC and CG Oncology Announce the 2025 Award Recipients for the First Annual Non-Muscle Invasive Bladder Cancer (NMIBC) Research Fellowship Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074030","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074030?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"- Award recipients Honored at the American Urological Association's 2025 Annual Meeting -. - Fellowship designed to support the development of outstanding clinical cancer research investigators to improve the understanding and treatment of NMIBC -. Saum Ghodoussipour, M.D., Rutgers Cancer Institute of New Jersey: Dynamic intra-tumor heterogeneity in non-muscle invasive bladder cancer. “It is exciting to see the next generation of urologists bringing passion and commitment to improving bladder cancer care and patient outcomes,” said Sia Daneshmand, MD, Director of Urologic Oncology at USC/Norris Comprehensive Cancer Center and Chair of the Bladder Cancer Committee of the SUO-CTC. “We look forward to Drs. Ghodoussipour and Goodstein’s presentations at next year’s AUA.”About The Society of Urologic Oncology Clinical Trials Consortium SUO-CTC is a clinical research investigator network of over 600 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suo-ctc-cg-oncology-announce-120000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","CGON","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG","BK4139"],"gpt_icon":0},{"id":"2532932062","title":"Market Chatter: Carlyle, State Street in Talks to Create New Product for Retail Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532932062","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532932062?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:47","pubTimestamp":1746038837,"startTime":"0","endTime":"0","summary":"Carlyle  and State Street's  asset management arm, State Street Global Advisors, are in talks to potentially introduce a new product for retail investors that combines public and private markets, Bloomberg reported Wednesday, citing people with knowledge of the matter.The talks are preliminary and took place in recent weeks, according to the people cited in the report.Carlyle and State Street didn't immediately respond to a request for comment from MT Newswires.Price: 38.23, Change: -0.90, Percent Change: -2.30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4211","LU1883839398.USD","LU1894683264.USD","IE00B3QW5Z07.USD","ISBC","IE0034235188.USD","STT","LU0061475181.USD","BK4588","CG","IE00B64PRP62.GBP","LU1894683348.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2531670727","title":"Chinese sovereign fund CIC to sell $1 billion of US private equity investments, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670727","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670727?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:24","pubTimestamp":1745987072,"startTime":"0","endTime":"0","summary":"Chinese sovereign fund CIC to sell $1 billion of US private equity investments, sources sayCIC aims to sell assets via the secondary market, sources sayCIC looking to optimise investment portfolio, they say By Kane Wu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R70HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","IE00BZ1G4Q59.USD","LU1868837136.USD","IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","LU0096364046.USD","BK0028","BK4516","LU0106831901.USD","LU2271345857.HKD","IE0002270589.USD","LU1868837300.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU2237443382.USD","LU0912757837.SGD","LU0795875086.SGD","IE0004086264.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1989772923.USD","600425","LU0006306889.USD","LU1791807156.HKD","BK0235","LU2089284900.SGD","BK4585","LU1074936037.SGD","EVR","BK4135","LU0048573561.USD","BK4504","LU0106261372.USD","IE00B19Z3581.USD","LU0061475181.USD","LU2237438978.USD","BK4588","BK4534","LU0251131958.USD","LU2750360641.GBP","BX","LU2237443549.SGD","LU1868836757.USD","LU0742534661.SGD","LU2028103732.USD","LU1868836914.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2531172763","title":"Chinese Sovereign Fund Cic to Sell U.S. Private Equity Investment Portfolio Worth $1 Billion in Secondary Market, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172763?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:24","pubTimestamp":1745987072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R70HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443465.HKD","LU1868837300.USD","IE00BFXG1179.USD","LU2357305700.SGD","LU0006306889.USD","LU2750360641.GBP","BK0029","BK0071","LU2133065610.SGD","IE00BGHQF748.EUR","EVR","LU0158827781.USD","LU1363072403.SGD","600425","LU0742534661.SGD","LU0096364046.USD","IE0034235188.USD","BX","IE00B19Z3581.USD","IE00BN8TJ469.HKD","IE00BKVL7J92.USD","BK0235","IE0002270589.USD","LU0267386448.USD","IE00BLSP4452.SGD","LU0106261372.USD","LU2471134952.CNY","LU0912757837.SGD","LU1868836591.USD","LU2111349929.HKD","CG","LU0048573561.USD","BK4533","LU2237443382.USD","BK4135","LU0061475181.USD","BK0000","IE00B19Z3B42.SGD","LU2471134879.HKD","LU1989772923.USD","LU1732800096.USD","LU1868836914.USD","LU1732799900.SGD","LU2023251221.USD","LU1720051108.HKD","IE0004091025.USD","LU0971096721.USD","LU2089284900.SGD","IE00BSNM7G36.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2531276485","title":"CG Oncology Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276485?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:25","pubTimestamp":1745947500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:25 ET (17:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","CGON"],"gpt_icon":0},{"id":"2531681752","title":"DuPont Names Planned Electronics Business Spin-Off Qnity Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531681752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531681752?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938839,"startTime":"0","endTime":"0","summary":"DuPont de Nemours  said Tuesday that the independent public company that will be created via the planned spin-off of its electronics business will be named Qnity Electronics.Qnity will provide products to the semiconductor and electronics industries, DuPont said.The company also said Matthew Harbaugh will join Qnity starting May 1 and serve as the chief financial officer.Harbaugh was most recently CFO of Vantive, the planned spin-off from Baxter  before its sale to Carlyle , DuPont said.Price: 65.46, Change: -0.21, Percent Change: -0.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310799852.SGD","BK4135","LU0128525689.USD","DD","LU0162691827.USD","CG","BK4504","LU1303367103.USD","IE00B64PRP62.GBP","BAX","BK4585","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","LU2236285917.USD","LU0211328371.USD","BK4109","LU2098885051.SGD","LU0072461881.USD","BK4588","LU0211327993.USD","BK4082","IE00B3QW5Z07.USD","LU1267930490.SGD","LU0006061336.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2531075707","title":"Earnings Preview: Carlyle Secured Lending, Inc. (CGBD) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075707?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935283,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $42.86 million, down 2.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-carlyle-secured-lending-140123084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGBD","CG"],"gpt_icon":0},{"id":"2531375987","title":"Acentra Health Awarded $27.5 Million Contract From California Medicaid to Continue Providing Preadmission Screening and Resident Review (Pasrr) Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375987?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:34","pubTimestamp":1745933640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8S2DNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2531756852","title":"Acentra Health Awarded $27.5 Million Contract from California Medicaid to Continue Providing Preadmission Screening and Resident Review (PASRR) Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756852","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756852?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:34","pubTimestamp":1745933640,"startTime":"0","endTime":"0","summary":"Award follows new contracts in Kansas and Washington and expands the company’s PASRR services for long-term care assessments to eight states. MCLEAN, Va., April 29, 2025  -- Acentra Health, a technology and health solutions and services company dedicated to accelerating better outcomes for its government and commercial healthcare clients and the populations they serve, today announced it has been awarded a two-year $27.5 million contract, with one option year, from the California Department of Health Care Services  to continue delivering Level I initial screenings and Level II evaluations for serious mental illness as part of the state’s Preadmission Screening and Resident Review  program for long-term care.The California award follows the recent addition of two states to Acentra Health’s PASRR portfolio, expanding the company’s footprint to eight states. The company was selected to provide PASRR Level II assessments by the Kansas Department of Health and Environment, with an effective","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acentra-health-awarded-27-5-133400450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2531566287","title":"CG Oncology, Inc. (CGON) Surges 25.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531566287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531566287?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:10","pubTimestamp":1745932200,"startTime":"0","endTime":"0","summary":"CG Oncology, Inc.  shares ended the last trading session 25% higher at $27.97. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.3% loss over the past four weeks.This company is expected to post quarterly loss of $0.36 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $0.6 million, up 13.2% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.CG Oncology, Inc. is part of the Zacks Medical - Biomedical and Genetics industry. uniQure , another stock in the same industry, closed the last trading session 1.5% lower at $13.97. QURE has returned 13.7% in the past month.Today, you can download 7 Best Stocks for the Next 30 Days","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncology-inc-cgon-surges-131000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","CG","BK4139","CGON","QURE","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2531733861","title":"Buy Rating for CG Oncology, Inc. Driven by Cretostimogene’s Potential in Bladder Cancer Treatment Amid BCG Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733861","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733861?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928946,"startTime":"0","endTime":"0","summary":"Analyst Alec Stranahan of Bank of America Securities maintained a Buy rating on CG Oncology, Inc. (CGON – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-inc-driven-by-cretostimogenes-potential-in-bladder-cancer-treatment-amid-bcg-shortage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-inc-driven-by-cretostimogenes-potential-in-bladder-cancer-treatment-amid-bcg-shortage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGON","BCG","CG"],"gpt_icon":0},{"id":"2531252783","title":"RBC Raises Price Target on CG Oncology to $68 From $66, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923836,"startTime":"0","endTime":"0","summary":"CG Oncology (CGON) has an average rating of buy and mean price target of $62.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CG","CGON"],"gpt_icon":0},{"id":"2531226924","title":"Why CG Oncology, Inc. (CGON) Surged on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226924","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226924?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:02","pubTimestamp":1745906565,"startTime":"0","endTime":"0","summary":"The stock market kicked off the trading week on a mixed note, with two major indices ending in the green, as investors continued to digest more corporate earnings results.Among the bellwether indices, only the Nasdaq ended in the red, dropping 0.10 percent. In contrast, the Dow Jones grew by 0.28 percent and the S&P 500 inched up by 0.06 percent.Meanwhile, 10 companies mirrored a broader market optimism, as investors snapped up shares ahead of their first-quarter earnings performance in the next few days.CG Oncology, Inc. grew its share prices for a fifth straight day on Monday, surging 25.03 percent to end at $27.97 apiece as investors cheered the promising results of its bladder cancer treatment that could rival Johnson & Johnson’s.Following a two-year study, CG Oncology, Inc.  said that cretostimogene grenadenorepvec—its investigational monotherapy for high-risk non-muscle invasive bladder cancer  unresponsive to BCG treatment— reported a robust 42.3 percent response rate and 97.3 p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cg-oncology-inc-cgon-060245872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","BK4139","TSYW.SI","NQmain","USJW.SI","BK4135","QID","PSQ","IE00B3QW5Z07.USD","CGON","SQQQ",".IXIC","CG","NVIW.SI"],"gpt_icon":1},{"id":"2531263545","title":"Small U.S. Stocks Move Upward; CG Oncology Top Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263545?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:20","pubTimestamp":1745871600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies added Monday, as the Russell 2000 Index increased 0.4%, and the S&P Small Cap 600 Index was up 0.3%.Among companies with a market value of $1 billion to $6.7 billion, CG Oncology Inc. was the best performer during the session, surging 25%, followed by ADMA Biologics Inc., which surged 12%. Foot Locker Inc. shares surged 10%, Biohaven Ltd. jumped 9.6%, and shares of Celldex Therapeutics Inc. jumped 9.1%.LZ Technology Holdings Ltd. Cl B was the biggest laggard, dropping 14%, followed by shares of InMode Ltd., which dropped 12%. Shares of Exodus Movement Inc. dropped 7.3%, Coincheck Group N.V. shares plunged 5.8%, and Goosehead Insurance Inc. Cl A tumbled 5.0%.Major U.S. stock indexes ended Monday mixed as the Nasdaq Composite Index declined 0.1%. Meanwhile, the S&P 500 Index increased 0.1%, and the Dow Jones Industrial Average added 0.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CG","CGON","BK4135","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2531912232","title":"CG Oncology's Bladder Cancer Drug Impresses Investors - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531912232","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531912232?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:14","pubTimestamp":1745853277,"startTime":"0","endTime":"0","summary":"CG Oncology, Inc.  announced on Saturday that cretostimogene grenadenorepvec monotherapy data were presented at the 2025 American Urological Association Annual Meeting.The Phase 3 BOND-003 Cohort C study is in patients with high-risk non-muscle invasive bladder cancer  unresponsive to Bacillus Calmette Guerin  treatment with carcinoma in situ  with or without Ta or T1 disease.The study reported 75.5% complete response  at any time, with 34 confirmed CRs at 24 months and nine patients pending their 24-month assessment as of the March 14, 2025, cutoff date.Also Read: ImmunityBio Analyst Predicts Strong 2025 For New Bladder Cancer Drug. The 12—and 24-month CR rates are 50.7% and 42.3%, respectively, by K-M estimation.The median duration of response  is 28 months and ongoing. Notably, 97.3% of patients were free from progression to muscle-invasive disease at 24 months.Additionally, Cohort P, in patients with BCG-unresponsive Ta/T1 disease without CIS, showed an estimated 90.5% high-grade r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncologys-bladder-cancer-drug-151437058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4139","CG","CGON","CR","BK4161","BK4211","BCG","ISBC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2530523554","title":"CG Oncology Reports Durable Responses for Cretostimogene in Bladder Cancer Treatment; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523554","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523554?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:05","pubTimestamp":1745852719,"startTime":"0","endTime":"0","summary":"CG Oncology  on Monday reported durable long-term outcomes from its phase 3 Bond-003 trial evaluating cretostimogene grenadenorepvec in patients with high-risk non-muscle invasive bladder cancer, or NMIBC, unresponsive to Bacillus Calmette Guerin.In Cohort C, 75.5% of patients achieved a complete response at any point during the study. At 24 months, 42.3% remained in complete response by Kaplan-Meier estimate, with 97.3% free from progression to muscle-invasive disease and 91.6% of initial responders remaining cystectomy-free.Early results from Cohort P, in patients with BCG-unresponsive Ta/T1 disease without carcinoma in situ, showed a 90.5% high-grade recurrence-free survival rate at both three and nine months. Treatment was well-tolerated with no grade 3 or higher treatment-related adverse events reported.The company is continuing to evaluate the therapy for potential regulatory submission.Shares of CG Oncology rose 34% in recent trading activity.Price: 30.06, Change: +7.69, Percent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","CG","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4139","BK4135","CGON"],"gpt_icon":0},{"id":"2530284795","title":"Spanish Oil Company Moeve Says It Has Halted Operations at Its Oil Refinries Due to Blakcout","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284795","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284795?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:19","pubTimestamp":1745849954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","CG","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2530282082","title":"Spain's Moeve shuts down oil refineries after power blackout","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282082?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:19","pubTimestamp":1745849954,"startTime":"0","endTime":"0","summary":"Spain's Moeve shuts down oil refineries after power blackoutLONDON, April 28 (Reuters) - Spanish oil company Moeve said it had halted operations at its oil refineries in Spain after a power blackout o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4135","CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2530453403","title":"CG Oncology Announces Promising Phase 3 Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453403","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453403?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841533,"startTime":"0","endTime":"0","summary":"An announcement from CG Oncology, Inc. ( ($CGON) ) is now available. On April 26, 2025, CG Oncology announced promising results from its Phase 3 BO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cg-oncology-announces-promising-phase-3-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cg-oncology-announces-promising-phase-3-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGON","IE00B64PRP62.GBP","CG","BK4135","IE00BGHQF748.EUR","BK4139","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-18","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"date":"2024-08-16","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.6316,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-04-30","current":13.838985,"percent":0.739448,"low":-68.204375,"twenty":-25.019757,"median":6.488263,"eighty":18.336247,"high":173.391699,"avg":8.55573,"sd":44.551017,"marketCap":14121300255},"quantilePoints":[{"date":"2020-05-01","current":-20.659343,"twenty":27.973867,"median":37.319087,"eighty":59.124639,"marketCap":7726594258},{"date":"2020-05-08","current":-22.866856,"twenty":27.838745,"median":37.239952,"eighty":56.969272,"marketCap":8552204194},{"date":"2020-05-15","current":-21.890212,"twenty":27.746026,"median":37.158115,"eighty":56.342907,"marketCap":8186939317},{"date":"2020-05-22","current":-25.004067,"twenty":27.700998,"median":37.053045,"eighty":56.061826,"marketCap":9351520975},{"date":"2020-05-29","current":-25.787192,"twenty":27.382011,"median":37.019638,"eighty":55.747485,"marketCap":9644409775},{"date":"2020-06-05","current":-27.651776,"twenty":27.264815,"median":36.963353,"eighty":55.538611,"marketCap":10341764061},{"date":"2020-06-12","current":-27.390734,"twenty":26.99919,"median":36.945135,"eighty":55.252755,"marketCap":10244134461},{"date":"2020-06-19","current":-27.828911,"twenty":26.878166,"median":36.815291,"eighty":55.017554,"marketCap":10408012718},{"date":"2020-06-26","current":-24.677765,"twenty":26.639041,"median":36.727902,"eighty":54.744852,"marketCap":9229483975},{"date":"2020-07-02","current":-26.076202,"twenty":26.375882,"median":36.651184,"eighty":54.561476,"marketCap":9752499689},{"date":"2020-07-10","current":-26.338509,"twenty":26.132319,"median":36.627285,"eighty":54.334091,"marketCap":9850602223},{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-04-30","current":13.838985,"twenty":-25.019757,"median":6.488263,"eighty":18.336247,"marketCap":14121300255}],"updateTime":1746139249147}}}