US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Group LP

39.16

+0.52001.35%

Pre-market: 38.91-0.2500-0.64%04:19 EDT

Volume:1.64M

Turnover:64.65M

Market Cap:14.13B

PE:14.14

High:39.89

Open:38.98

Low:38.36

Close:38.64

Loading ...

Overview Company News Filings

CG Oncology Reports Durable Responses for Cretostimogene in Bladder Cancer Treatment; Shares Rise

MT Newswires Live

Spanish Oil Company Moeve Says It Has Halted Operations at Its Oil Refinries Due to Blakcout

THOMSON REUTERS

Spain's Moeve shuts down oil refineries after power blackout

CG Oncology Announces Promising Phase 3 Trial Results

CG Oncology Price Target Maintained With a $75.00/Share by HC Wainwright & Co.

Buy Rating for CG Oncology, Inc. Driven by Promising Therapeutic Developments and Strong Safety Profile of Creto

Buy Rating for CG Oncology, Inc.: Promising Efficacy and Competitive Positioning in NMIBC Treatment

CG Oncology announces Phase 3 BOND-003 data presented at AUA meeting

CG Oncology Announces Best-in-Disease Durability Data in BOND-003 Cohort C and Promising Early Signal in Cohort P for Cretostimogene Grenadenorepvec at the American Urological Association Annual Meeting

Socially Determined and Acentra Health Partner to Advance Whole Person, Whole Population Healthcare through Enhanced Analytics

CG Oncology to Host Conference Call and Webcast on BOND-003 Data on Monday, April 28, 2025

Exclusive: PIB prepares to restart process with trade buyers in focus

The Carlyle Group Inc. (CG): Among Small Cap Financial Stocks Hedge Funds Are Buying

Market Chatter: Boeing in Advanced Talks to Sell Jeppesen Unit to Thoma Bravo

MT Newswires Live

China retreats from US private equity investments, FT reports

Market Chatter: Carlyle Group in Talks for Acquisition of Makino to Counter Nidec's Hostile Takeover Bid

MT Newswires Live

CG Oncology’s Promising Phase 3 Data and Market Potential Justify Buy Rating

Nssk Drops Out of White Knight Talks With Makino Milling Machine, Sources Say

THOMSON REUTERS

Carlyle in White Knight Talks With Makino Milling Machine Facing Nidec's Hostile Takeover Bid, Sources Say

THOMSON REUTERS

BRIEF-Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Million - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"Carlyle Group LP","latestPrice":39.16,"timestamp":1746129600000,"preClose":38.64,"halted":0,"volume":1641483,"hourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":39.16,"latestTime":"04:19 EDT","volume":6,"amount":233.869998,"timestamp":1746173975133},"delay":0,"floatShares":265660055,"shares":360881683,"eps":2.769999,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"05-02 05:45:12 EDT","open":38.98,"high":39.89,"low":38.36,"amount":64647025.641315,"amplitude":0.039596,"askPrice":44.39,"askSize":100,"bidPrice":34.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.769999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":39.16,"dividendRate":0.035751,"preHourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":39.16,"latestTime":"04:19 EDT","volume":6,"amount":233.869998,"timestamp":1746173975133},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"17:47 EDT","volume":16255,"amount":636544.76,"timestamp":1746136046242},"volumeRatio":0.7967087877104808,"impliedVol":0.5584,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":265660055,"roa":"4.93%","roe":"17.99%","lyrEps":2.845635,"volumeRatio":0.7967087877104808,"shares":360881683,"dividePrice":1.4,"high":39.89,"amplitude":0.039596,"preClose":38.64,"low":38.36,"week52Low":33.02,"pbRate":"2.52","psRate":"2.98","week52High":57.5,"institutionHeld":0,"latestPrice":39.16,"eps":2.769999,"divideRate":0.035751,"volume":1641483,"delay":0,"ttmEps":2.769999,"open":38.98,"prevYearClose":50.49,"prevWeekClose":39.03,"prevMonthClose":38.64,"prevQuarterClose":43.59,"fiveDayClose":38.79,"twentyDayClose":46.31,"sixtyDayClose":52.18,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530523554","title":"CG Oncology Reports Durable Responses for Cretostimogene in Bladder Cancer Treatment; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523554","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523554?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:05","pubTimestamp":1745852719,"startTime":"0","endTime":"0","summary":"CG Oncology  on Monday reported durable long-term outcomes from its phase 3 Bond-003 trial evaluating cretostimogene grenadenorepvec in patients with high-risk non-muscle invasive bladder cancer, or NMIBC, unresponsive to Bacillus Calmette Guerin.In Cohort C, 75.5% of patients achieved a complete response at any point during the study. At 24 months, 42.3% remained in complete response by Kaplan-Meier estimate, with 97.3% free from progression to muscle-invasive disease and 91.6% of initial responders remaining cystectomy-free.Early results from Cohort P, in patients with BCG-unresponsive Ta/T1 disease without carcinoma in situ, showed a 90.5% high-grade recurrence-free survival rate at both three and nine months. Treatment was well-tolerated with no grade 3 or higher treatment-related adverse events reported.The company is continuing to evaluate the therapy for potential regulatory submission.Shares of CG Oncology rose 34% in recent trading activity.Price: 30.06, Change: +7.69, Percent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CGON","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","CG"],"gpt_icon":0},{"id":"2530284795","title":"Spanish Oil Company Moeve Says It Has Halted Operations at Its Oil Refinries Due to Blakcout","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284795","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284795?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:19","pubTimestamp":1745849954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","CG","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2530282082","title":"Spain's Moeve shuts down oil refineries after power blackout","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282082?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:19","pubTimestamp":1745849954,"startTime":"0","endTime":"0","summary":"Spain's Moeve shuts down oil refineries after power blackoutLONDON, April 28 (Reuters) - Spanish oil company Moeve said it had halted operations at its oil refineries in Spain after a power blackout o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4135","CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2530453403","title":"CG Oncology Announces Promising Phase 3 Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453403","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453403?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841533,"startTime":"0","endTime":"0","summary":"An announcement from CG Oncology, Inc. ( ($CGON) ) is now available. On April 26, 2025, CG Oncology announced promising results from its Phase 3 BO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cg-oncology-announces-promising-phase-3-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cg-oncology-announces-promising-phase-3-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGON","IE00B64PRP62.GBP","CG","BK4135","IE00BGHQF748.EUR","BK4139","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2530405870","title":"CG Oncology Price Target Maintained With a $75.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405870?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:57","pubTimestamp":1745841420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 07:57 ET (11:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","CGON"],"gpt_icon":0},{"id":"2530473434","title":"Buy Rating for CG Oncology, Inc. Driven by Promising Therapeutic Developments and Strong Safety Profile of Creto","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473434","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473434?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:16","pubTimestamp":1745835393,"startTime":"0","endTime":"0","summary":"Analyst Andres Y. Maldonado from H.C. Wainwright maintained a Buy rating on CG Oncology, Inc. (CGON – Research Report) and keeping the price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-inc-driven-by-promising-therapeutic-developments-and-strong-safety-profile-of-creto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-inc-driven-by-promising-therapeutic-developments-and-strong-safety-profile-of-creto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGON","CG"],"gpt_icon":0},{"id":"2530491612","title":"Buy Rating for CG Oncology, Inc.: Promising Efficacy and Competitive Positioning in NMIBC Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491612?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805311,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sam Slutsky from LifeSci Capital maintained a Buy rating on CG Oncology, Inc. (CGON – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-inc-promising-efficacy-and-competitive-positioning-in-nmibc-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-inc-promising-efficacy-and-competitive-positioning-in-nmibc-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CG","CGON"],"gpt_icon":0},{"id":"2530657754","title":"CG Oncology announces Phase 3 BOND-003 data presented at AUA meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530657754","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530657754?lang=en_us&edition=fundamental","pubTime":"2025-04-28 05:20","pubTimestamp":1745788821,"startTime":"0","endTime":"0","summary":"CG Oncology (CGON) announced that cretostimogene grenadenorepvec monotherapy data was presented at the Practice-Changing, Paradigm-Shifting Clinica...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cg-oncology-announces-phase-3-bond-003-data-presented-at-aua-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cg-oncology-announces-phase-3-bond-003-data-presented-at-aua-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CGON","CG","US2Y.BOND","BK4135","IE00B64PRP62.GBP","US6M.BOND","US7Y.BOND","IE00B3QW5Z07.USD","US10Y.BOND","US30Y.BOND","US5Y.BOND","IE00BGHQF748.EUR","US12M.BOND","BK4139","BOND","US3Y.BOND","BK4585"],"gpt_icon":0},{"id":"2530171196","title":"CG Oncology Announces Best-in-Disease Durability Data in BOND-003 Cohort C and Promising Early Signal in Cohort P for Cretostimogene Grenadenorepvec at the American Urological Association Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171196","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171196?lang=en_us&edition=fundamental","pubTime":"2025-04-27 04:10","pubTimestamp":1745698200,"startTime":"0","endTime":"0","summary":"- Robust 24-month complete response rate of 42.3% by K-M for cretostimogene monotherapy in BOND-003 Cohort C –。- 58.3% of patients showed durable complete responses by K-M at 24 months –。- 97.3% of all treated patients remained free from progression to MIBC at 24 months–。- 91.6% of responders remained cystectomy-free at 24 months –。- No Grade 3 or greater treatment-related adverse events or deaths reported –。- Strong initial Cohort P data reported 90.5% high-grade recurrence-free survival at 3 and 9 months by K-M –。- Company will host a conference call and webcast at 8 a.m. EDT on Monday, April 28, 2025 -. IRVINE, Calif., April 26, 2025  -- CG Oncology, Inc. , a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder cancer, today announced that cretostimogene grenadenorepvec monotherapy data was presented at the Practice-Changing, Paradigm-Shifting Clinical Trials in Urology Plen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncology-announces-best-disease-201000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4139","BK4585","US6M.BOND","BK4588","US3Y.BOND","US7Y.BOND","US10Y.BOND","AFG","CGON","IE00B64PRP62.GBP","US12M.BOND","BK4117","BK4161","US5Y.BOND","CR","BOND","BCG","US30Y.BOND","CG","BK4107","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","US2Y.BOND"],"gpt_icon":0},{"id":"2529935445","title":"Socially Determined and Acentra Health Partner to Advance Whole Person, Whole Population Healthcare through Enhanced Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935445","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935445?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500920,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 24, 2025  -- Socially Determined, a social risk analytics and solutions company leading the integration of health and social care, and Acentra Health, a technology and health solutions and services company dedicated to accelerating better outcomes for its government and commercial healthcare clients and the populations they serve, have partnered to deliver the power of data, raw computing, and AI analytics to help state healthcare agencies more accurately predict and target interventions that improve health outcomes for individuals and communities, and reduce program costs.The partnership allows Acentra Health to leverage Socially Determined’s nationwide access to proprietary advanced social risk data and derived risk scores to extract deeper insights from Medicaid claims data. This data access further advances Acentra Health’s AI and analytics infrastructure, enabling the company to deliver a repeatable process of real-time intelligence and analysis that further prom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socially-determined-acentra-health-partner-132200876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4137","IE00B3QW5Z07.USD","HCSG","CG"],"gpt_icon":0},{"id":"2529986685","title":"CG Oncology to Host Conference Call and Webcast on BOND-003 Data on Monday, April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986685","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986685?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., April 24, 2025  -- CG Oncology, Inc. , a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder cancer, today announced it will host a conference call and live webcast at 8:00 am ET on April 28, 2025, to discuss results from the Phase 3 BOND-003 trial of cretostimogene monotherapy in high-risk BCG-unresponsive non-muscle invasive bladder cancer  to be presented on April 26, 2025, at a Plenary Session at the American Urological Association  Annual Meeting in Las Vegas, Nevada.About Bladder CancerMore than 85,000 people are estimated to be diagnosed with bladder cancer in 2025. NMIBC is the most common form of bladder cancer, representing approximately 75% of newly diagnosed cases. Bladder cancer is the sixth most common form of cancer in the United States, and men account for three quarters of newly diagnosed cases.Cretostimogene is an investigational, intravesical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncology-host-conference-call-120000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","US7Y.BOND","BK4139","US3Y.BOND","US12M.BOND","BCG","BK4181","US6M.BOND","US10Y.BOND","US5Y.BOND","BK4585","HST","BK4135","US30Y.BOND","CGON","BK4588","US2Y.BOND","BOND"],"gpt_icon":0},{"id":"2529915544","title":"Exclusive: PIB prepares to restart process with trade buyers in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529915544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529915544?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:53","pubTimestamp":1745391215,"startTime":"0","endTime":"0","summary":"Exclusive: PIB prepares to restart process with trade buyers in focusBy Ryan HewlettApril 23 - (The Insurer) - PIB Group and backers Apax Partners and Carlyle Group have refocused their search for a n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R00HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SG9999014005.SGD","LU0154245673.USD","IE00BDGV0183.EUR","LU0971096721.USD","BK4173","IE00B3PB1722.GBP","LU1366333091.USD","BK4135","SG9999014013.SGD","IE00BKPKM429.USD","LU0154245756.USD","IE00B42XCP33.USD","BK4127","SG9999014021.USD","IE00BGHQF631.EUR","AJG","IE00B3QW5Z07.USD","BK4597","LU1983260115.SGD","LU1363072403.SGD","BK4588","BK4548","BK4585","IE00BVYPNV92.GBP","EVR","IE00B64PRP62.GBP","LU0157215616.USD","LU2108987350.USD","IE00BVYPNW00.USD","CG","SG9999014039.USD","BRO"],"gpt_icon":0},{"id":"2529558774","title":"The Carlyle Group Inc. (CG): Among Small Cap Financial Stocks Hedge Funds Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558774","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558774?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:18","pubTimestamp":1745331526,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Small Cap Financial Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where The Carlyle Group Inc.  stands against other small cap financial stocks hedge funds are buying.Lastly, the analyst highlighted that Morningstar believes that the banking sector is still undervalued compared to other sectors, however, very slightly undervalued. Therefore, he suggests investors be very selective in choosing the banks they want to invest in. He likes financial stocks that have strong fee-generating capabilities and are compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-group-inc-cg-among-141846876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","TSYW.SI","USJW.SI","USAW.SI","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","QLD","SQQQ","TQQQ","CG","IE00B64PRP62.GBP","NVIW.SI","BK4135",".IXIC","PSQ","NQmain"],"gpt_icon":1},{"id":"2529702753","title":"Market Chatter: Boeing in Advanced Talks to Sell Jeppesen Unit to Thoma Bravo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702753","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702753?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321850,"startTime":"0","endTime":"0","summary":"Boeing  is in advanced discussions to sell its Jeppesen navigation unit to private-equity firm Thoma Bravo, Bloomberg News reported Tuesday, citing people familiar with the matter.A deal could be announced later in the week, the unnamed sources told the news outlet.Blackstone , Carlyle Group , Veritas Capital, Warburg Pincus, and Advent are among the private-equity firms that were interested in buying Jeppesen for $6 billion to $8 billion, Bloomberg reported in January.Boeing and Thoma Bravo did not immediately respond to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","IE00BGHQF748.EUR","IE0004445239.USD","IE0031619046.USD","BK6088","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4551","BK4135","BK6522","IE00BN8TJ469.HKD","BK4585","BX","BK4588","LU1429558221.USD","LU2326559502.SGD","IE00B3QW5Z07.USD","AEIS","IE00BLSP4239.USD","BA","LU1435385759.SGD","BK4516","BK4564","BLZ.SI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4187","CG"],"gpt_icon":1},{"id":"2529093358","title":"China retreats from US private equity investments, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093358?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:55","pubTimestamp":1745240124,"startTime":"0","endTime":"0","summary":"China retreats from US private equity investments, FT reportsApril 21 (Reuters) - China's state-backed funds are pulling back from investing in the funds of U.S.-headquartered private capital firms am","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4516","LU2237443895.HKD","LU1989771016.USD","IE00B42XCP33.USD","LU0320765489.SGD","LU1868837136.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU2471134796.USD","IE00BFXG1179.USD","LU1670628061.USD","BK4567","IE00BVYPNV92.GBP","LU0731783048.USD","LU1668664300.SGD","LU2237443549.SGD","BK4581","IE0004091025.USD","LU0130102774.USD","BK4135","BK4534","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","IE0002270589.USD","LU1670627923.USD","LU1988902786.USD","CG","BK4127","BK4535","LU0061475181.USD","LU0251131958.USD","LU0640476718.USD","LU0742537680.HKD","LU2237438978.USD","LU0731783394.SGD","LU1481011911.USD","LU0048573561.USD","LU1599440770.SGD","IE00BLSP4239.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU2237443382.USD","LU0106831901.USD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU0251142724.SGD","LU1868837300.USD","BK4588"],"gpt_icon":0},{"id":"2529032488","title":"Market Chatter: Carlyle Group in Talks for Acquisition of Makino to Counter Nidec's Hostile Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032488","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032488?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:18","pubTimestamp":1745237936,"startTime":"0","endTime":"0","summary":"Carlyle Group Inc  is in discussions for a potential acquisition of Japan's Makino Milling Machine to counter a $1.81 billion hostile takeover bid from Nidec, Reuters reported Friday citing four people familiar with the matter.However, Carlyle has turned \"more cautious\" amid the US tariff wars and it is not clear yet whether the private equity giant will put forward a formal offer, the sources told Reuters.This comes after Nidec launched its tender offer on April 4 for 11,000 yen  per share to take the machine tool manufacturer private. Makino asked shareholders not to tender to Nidec, according to the report.Makino's board approved a \"poison pill\" takeover defence last week, which issues free stock warrants to existing shareholders to dilute Nidec's stake and block a takeover, Reuters said, adding that it still requires shareholder approval at an annual general meeting in June.Nidec filed for an injunction to stop the \"poison pill\" on Wednesday, according to the report.Carlyle, Makino","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","CG"],"gpt_icon":0},{"id":"2528586130","title":"CG Oncology’s Promising Phase 3 Data and Market Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528586130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528586130?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:06","pubTimestamp":1745157975,"startTime":"0","endTime":"0","summary":"Sean Laaman, an analyst from Morgan Stanley, reiterated the Buy rating on CG Oncology, Inc. (CGON – Research Report). The associated price target r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cg-oncologys-promising-phase-3-data-and-market-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cg-oncologys-promising-phase-3-data-and-market-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGON","CG"],"gpt_icon":0},{"id":"2528800010","title":"Nssk Drops Out of White Knight Talks With Makino Milling Machine, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800010","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800010?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:22","pubTimestamp":1744957335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4N3QV1ZN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3QW5Z07.USD","CG","BK4135","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2528080004","title":"Carlyle in White Knight Talks With Makino Milling Machine Facing Nidec's Hostile Takeover Bid, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080004","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080004?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:22","pubTimestamp":1744957335,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4N3QV1ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","BK4135","CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2528977341","title":"BRIEF-Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977341","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977341?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:14","pubTimestamp":1744920894,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Million - SEC FilingApril 17  - Carlyle Group Inc CG.O:CARLYLE GROUP SAYS CEO HARVEY M. SCHWARTZ'S 2024 TOTAL COMPENSATION WAS $29.6 MILLION - SEC FILINGSource text: [ID:n0001527166-25-000032]Further company coverage: CG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-18","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"date":"2024-08-16","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.6316,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-04-30","current":13.838985,"percent":0.739448,"low":-68.204375,"twenty":-25.019757,"median":6.488263,"eighty":18.336247,"high":173.391699,"avg":8.55573,"sd":44.551017,"marketCap":14121300255},"quantilePoints":[{"date":"2020-05-01","current":-20.659343,"twenty":27.973867,"median":37.319087,"eighty":59.124639,"marketCap":7726594258},{"date":"2020-05-08","current":-22.866856,"twenty":27.838745,"median":37.239952,"eighty":56.969272,"marketCap":8552204194},{"date":"2020-05-15","current":-21.890212,"twenty":27.746026,"median":37.158115,"eighty":56.342907,"marketCap":8186939317},{"date":"2020-05-22","current":-25.004067,"twenty":27.700998,"median":37.053045,"eighty":56.061826,"marketCap":9351520975},{"date":"2020-05-29","current":-25.787192,"twenty":27.382011,"median":37.019638,"eighty":55.747485,"marketCap":9644409775},{"date":"2020-06-05","current":-27.651776,"twenty":27.264815,"median":36.963353,"eighty":55.538611,"marketCap":10341764061},{"date":"2020-06-12","current":-27.390734,"twenty":26.99919,"median":36.945135,"eighty":55.252755,"marketCap":10244134461},{"date":"2020-06-19","current":-27.828911,"twenty":26.878166,"median":36.815291,"eighty":55.017554,"marketCap":10408012718},{"date":"2020-06-26","current":-24.677765,"twenty":26.639041,"median":36.727902,"eighty":54.744852,"marketCap":9229483975},{"date":"2020-07-02","current":-26.076202,"twenty":26.375882,"median":36.651184,"eighty":54.561476,"marketCap":9752499689},{"date":"2020-07-10","current":-26.338509,"twenty":26.132319,"median":36.627285,"eighty":54.334091,"marketCap":9850602223},{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-04-30","current":13.838985,"twenty":-25.019757,"median":6.488263,"eighty":18.336247,"marketCap":14121300255}],"updateTime":1746139249147}}}