US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CEA Industries Inc.

8.05

+0.18002.29%

Volume:1.69K

Turnover:13.76K

Market Cap:6.46M

PE:-1.91

High:8.05

Open:8.05

Low:8.05

Close:7.87

Loading ...

Overview Company News Filings

CEA Industries provides update on acquisition of Fat Panda

CEA Industries Inc. Provides Update on Acquisition of Leading Canadian Vape Retailer and Manufacturer, Fat Panda Ltd.

THOMSON REUTERS

CEA Industries Inc. Provides Update on Acquisition of Leading Canadian Vape Retailer and Manufacturer, Fat Panda Ltd.

CEA Industries Shares Fall Premarket Friday After Q4 Results Overnight Show Wider Total Net Loss

MT Newswires Live

CEA Industries Q4 EPS (1.29) Up From ($1.47) YoY; Revenue $417K Up From $251K YoY.

CEA Industries Inc. Reports Fourth Quarter and Full Year 2024 Results

Top Premarket Decliners

MT Newswires Live

Press Release: 111 Equity applauds CEA Industries & Fat Panda transaction, adds to position after announcement

CEA Industries to acquire Fat Panda for C$18M

BRIEF-CEA Industries To Purchase Fat Panda

CEA Industries Inc. Signs Agreement to Acquire Leading Canadian Vape Retailer and Manufacturer, Fat Panda Ltd.

CEA Industries Inc - to Purchase Fat Panda Ltd for CAD$18 Million

THOMSON REUTERS

CEA Industries files $60M mixed securities shelf

CEA Industries Negotiating Deal to Acquire Specialty Retailer; Shares Rise

MT Newswires Live

CEA Industries enters non-binding LOI to acquire specialty retailer

CEA Industries Inc. Negotiating to Acquire a Leading Specialty Retailer

THOMSON REUTERS

CEA Industries Inc - Transaction to Be Paid With Cash, Shares, and Debt

THOMSON REUTERS

CEA Industries Inc. Negotiating to Acquire a Leading Specialty Retailer

CEA Industries Third Quarter 2024 Earnings: US$0.94 loss per share (vs US$1.19 loss in 3Q 2023)

Simply Wall St.

CEA Industries Q3 EPS $(0.94) Up From $(1.20) YoY, Sales $391.00K Down From $913.57K YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEAD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEAD\",,,,,undefined,":{"symbol":"CEAD","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":8.05,"timestamp":1745352000000,"preClose":7.87,"halted":0,"volume":1694,"delay":0,"floatShares":621258,"shares":802346,"eps":-4.222526,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"04-22 17:06:54 EDT","open":8.05,"high":8.05,"low":8.05,"amount":13756.7052,"amplitude":0,"askPrice":9.63,"askSize":100,"bidPrice":7.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.222526,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.87,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.85,"latestTime":"09:27 EDT","volume":1,"amount":7.8,"timestamp":1745328470039},"volumeRatio":0.301896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEAD\",,,,,undefined,":{"symbol":"CEAD","floatShares":621258,"roa":"-16.43%","roe":"-29.32%","lyrEps":-4.222526,"volumeRatio":0.301896,"shares":802346,"dividePrice":0,"high":8.05,"amplitude":0,"preClose":7.87,"low":8.05,"week52Low":5.6,"pbRate":"0.70","psRate":"2.30","week52High":12.26,"institutionHeld":0,"latestPrice":8.05,"eps":-4.222526,"divideRate":0,"volume":1694,"delay":0,"ttmEps":-4.222526,"open":8.05,"prevYearClose":8.12,"prevWeekClose":8.49,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":8.38,"twentyDayClose":8.0963,"sixtyDayClose":7.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEAD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524116323","title":"CEA Industries provides update on acquisition of Fat Panda","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116323","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116323?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511027,"startTime":"0","endTime":"0","summary":"CEA Industries (CEAD) is providing an update on its previously announced acquisition of Fat Panda, a leading central Canadian retailer and manufact...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-provides-update-on-acquisition-of-fat-panda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-provides-update-on-acquisition-of-fat-panda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","BK4008","CEAD","CEA","BK4500"],"gpt_icon":0},{"id":"2524474113","title":"CEA Industries Inc. Provides Update on Acquisition of Leading Canadian Vape Retailer and Manufacturer, Fat Panda Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474113","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3JMTGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CEADW","CEAD","BK4086"],"gpt_icon":0},{"id":"2524115671","title":"CEA Industries Inc. Provides Update on Acquisition of Leading Canadian Vape Retailer and Manufacturer, Fat Panda Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115671","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115671?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Louisville, Colorado, April 01, 2025  -- CEA Industries Inc.  , is providing an update on its previously announced acquisition of Fat Panda Ltd. , a leading central Canadian retailer and manufacturer of nicotine vape products.Completion of the acquisition is subject to a number of conditions, which include the preparation and delivery of the Fat Panda companies audited and unaudited interim consolidated financial statements, satisfaction of the financial condition of Fat Panda, completion of due diligence by the Company, receipt of all necessary government approvals and licenses, and continuation and reformation of the various retail location leases.Completion is also subject to the Company obtaining satisfactory financing for a portion of the cash purchase price.The acquisition agreement also provides for the selling persons to make representations and warranties and undertake certain covenants about many aspects of the business of Fat Panda that shall be true and correct and performe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cea-industries-inc-provides-acquisition-123000532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","CEAD","BK4086","CEA","CEADW"],"gpt_icon":0},{"id":"2522154011","title":"CEA Industries Shares Fall Premarket Friday After Q4 Results Overnight Show Wider Total Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522154011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522154011?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:31","pubTimestamp":1743154279,"startTime":"0","endTime":"0","summary":"CEA Industries Shares Fall Premarket Friday After Q4 Results Overnight Show Wider Total Net Loss","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","CEA","BK4500","BK4086","BK4008","CEAD"],"gpt_icon":0},{"id":"2522531291","title":"CEA Industries Q4 EPS (1.29) Up From ($1.47) YoY; Revenue $417K Up From $251K YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531291","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531291?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:27","pubTimestamp":1743107225,"startTime":"0","endTime":"0","summary":"CEA Industries Q4 EPS (1.29) Up From ($1.47) YoY; Revenue $417K Up From $251K YoY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44524462/cea-industries-q4-eps-1-29-up-from-1-47-yoy-revenue-417k-up-from-251k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEAD","CEA"],"gpt_icon":0},{"id":"2522591531","title":"CEA Industries Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591531","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"Louisville, Colorado, March  27, 2025  (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three and twelve months ended Dec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051019/0/en/CEA-Industries-Inc-Reports-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEAD","BK4086","BK4500","BK4008","CEA"],"gpt_icon":0},{"id":"2520425595","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520425595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520425595?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:42","pubTimestamp":1742211742,"startTime":"0","endTime":"0","summary":"CEA Industries (CEAD) shares dropped 29% pre-bell Monday after a 1.5% drop in the previous session.Gogo (GOGO) shares were down 27% after closing 0.2% lower Friday.Revelation Biosciences (REVB) stock was down 18% following a 4% increase in the previous session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4132","GOGO","BK4086","CEAD","REVB"],"gpt_icon":0},{"id":"2511721285","title":"Press Release: 111 Equity applauds CEA Industries & Fat Panda transaction, adds to position after announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511721285","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511721285?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:45","pubTimestamp":1739479500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 13, 2025 /PRNewswire/ - 111 Equity is very encouraged by this transaction and looks forward to more information on the transaction being released to the market soon. The CEAD board and CEO Tony McDonald are proving to be great stewards of the company's resources in securing a company with attractive operations, double digit revenue growth, and a deal that has little dilution to CEAD shareholders. As one of the company's largest shareholders, 111 Equity is very excited for the future growth opportunities of Fat Panda as a publicly traded company and believe the company will be an industry leader.Certain statements contained in this press release are forward-looking statements including, but not limited to, statements that are predictions of or indicate future events, trends, plans or objectives. Undue reliance should not be placed on such statements because, by their nature, they are subject to known and unknown risks and uncertainties. Due to such risks and uncertainties","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","CEA","BK4086","BK4008","BK4585","CEAD","BK4588","BK4500","EQR"],"gpt_icon":0},{"id":"2510308025","title":"CEA Industries to acquire Fat Panda for C$18M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308025","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308025?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370649,"startTime":"0","endTime":"0","summary":"CEA Industries (CEAD) has signed an agreement to acquire Fat Panda, a Canadian retailer and manufacturer of nicotine vape products, for an aggregat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-to-acquire-fat-panda-for-c18m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-to-acquire-fat-panda-for-c18m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","BK4008","CEAD","CEA","BK4500"],"gpt_icon":0},{"id":"2510837061","title":"BRIEF-CEA Industries To Purchase Fat Panda","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837061","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837061?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:28","pubTimestamp":1739370525,"startTime":"0","endTime":"0","summary":"BRIEF-CEA Industries To Purchase Fat Panda Feb 12 (Reuters) - CEA Industries Inc CEAD.O:CEA INDUSTRIES INC - TO PURCHASE FAT PANDA LTD FOR CAD$18 MILLIONSource text: [ID:n0001493152-25-006050]Further company coverage: CEAD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CEAD"],"gpt_icon":0},{"id":"2510088283","title":"CEA Industries Inc. Signs Agreement to Acquire Leading Canadian Vape Retailer and Manufacturer, Fat Panda Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510088283","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510088283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:20","pubTimestamp":1739370000,"startTime":"0","endTime":"0","summary":"Louisville, Colorado, Feb. 12, 2025  -- CEA Industries Inc.  , today announced that it has signed an agreement to acquire Fat Panda Ltd. , a leading Canadian retailer and manufacturer of nicotine vape products, for an aggregate purchase price of CAD $18 million  payable at closing. The Company will pay the purchase price with a combination of cash, CEA Industries common shares, and seller and bank debt. The structure of this accretive acquisition is designed to have minimal dilution to CEA Industries’ shareholders.Fat Panda is central Canada’s largest retailer and manufacturer of e-cigarettes, vape devices and e-liquids, with a market share exceeding 50% in the region. The company operates 33 retail locations, including 29 Fat Panda stores and four Electric Fog vape outlets, in the provinces of Manitoba, Ontario and Saskatchewan. Fat Panda also serves a wide range of customers through its online e-commerce platform. Its retail footprint is complemented by a comprehensive portfolio of p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cea-industries-inc-signs-agreement-142000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEADW","CEAD","BK4500","CEA","BK4008","BK4086"],"gpt_icon":0},{"id":"2510377441","title":"CEA Industries Inc - to Purchase Fat Panda Ltd for CAD$18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377441?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:18","pubTimestamp":1739369921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CEAD","BK4086"],"gpt_icon":0},{"id":"2503460390","title":"CEA Industries files $60M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460390?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:15","pubTimestamp":1736979343,"startTime":"0","endTime":"0","summary":"17:11 EST CEA Industries (CEAD) files $60M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-files-60m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-files-60m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEAD","BK4500","CEA","BK4086","BK4008"],"gpt_icon":0},{"id":"2488926710","title":"CEA Industries Negotiating Deal to Acquire Specialty Retailer; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488926710","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488926710?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:49","pubTimestamp":1733248146,"startTime":"0","endTime":"0","summary":"CEA Industries  shares climbed by more than 15% in midday trading Tuesday after the company said it has signed a non-binding letter of intent to acquire a target in specialty retail and manufacturing.The transaction will include a combination of cash, shares and debt, the company said.CEA Industries said it plans to execute a definitive agreement before year-end and to complete the deal in Q1.Price: 7.12, Change: +0.91, Percent Change: +14.61","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","CEA","BK4500","CEAD","BK4008"],"gpt_icon":0},{"id":"2488945406","title":"CEA Industries enters non-binding LOI to acquire specialty retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945406","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945406?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:25","pubTimestamp":1733235916,"startTime":"0","endTime":"0","summary":"CEA Industries (CEAD) is under a non-binding Letter of Intent to acquire a leading specialty retailer and manufacturer, which would be paid for wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-enters-non-binding-loi-to-acquire-specialty-retailer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-enters-non-binding-loi-to-acquire-specialty-retailer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","CEAD","BK4086","BK4500","CEA"],"gpt_icon":0},{"id":"2488943973","title":"CEA Industries Inc. Negotiating to Acquire a Leading Specialty Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943973?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:20","pubTimestamp":1733235600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUABTWF3L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","CEAD","CEADW"],"gpt_icon":0},{"id":"2488439749","title":"CEA Industries Inc - Transaction to Be Paid With Cash, Shares, and Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2488439749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488439749?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:20","pubTimestamp":1733235600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUABTWF3L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CEAD","BK4086"],"gpt_icon":0},{"id":"2488943150","title":"CEA Industries Inc. Negotiating to Acquire a Leading Specialty Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943150","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943150?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:20","pubTimestamp":1733235600,"startTime":"0","endTime":"0","summary":"Louisville, Colorado, Dec. 03, 2024  -- CEA Industries Inc.  , today announced that it is under a non-binding Letter of Intent ”) to acquire a leading specialty retailer and manufacturer , which would be paid for with a combination of cash, CEA Industries common shares, and debt.“This proposed transaction offers an exciting opportunity for our shareholders to benefit from a growing and profitable business operating in a high-demand industry,” said Tony McDonald, Chairman and CEO of CEA Industries. “The Target has a demonstrated track record of double-digit revenue growth, consistent profitability, and positive cash flow. Building on the Target’s solid foundation in a fragmented industry, we plan to utilize our strong balance sheet to scale an even larger specialty retail footprint and drive further growth and enhanced levels of profitability. We are excited about the opportunities this acquisition brings to deliver long-term value to our shareholders.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QYTpTq7E1ULnrEgVnxaJDQ--~B/aD02NTt3PTM1MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/08dc699510de696542066bf365f75b63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QYTpTq7E1ULnrEgVnxaJDQ--~B/aD02NTt3PTM1MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/08dc699510de696542066bf365f75b63"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cea-industries-inc-negotiating-acquire-142000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEA","BK4086","CEADW","BK4008","CEAD","BK4500"],"gpt_icon":0},{"id":"2484331635","title":"CEA Industries Third Quarter 2024 Earnings: US$0.94 loss per share (vs US$1.19 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484331635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484331635?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:54","pubTimestamp":1731851679,"startTime":"0","endTime":"0","summary":"NasdaqCM:CEAD Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. CEA Industries shares are up 1.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for CEA Industries   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cea-industries-third-quarter-2024-135439274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEAD","CEADW","CEA"],"gpt_icon":0},{"id":"2483447355","title":"CEA Industries Q3 EPS $(0.94) Up From $(1.20) YoY, Sales $391.00K Down From $913.57K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483447355","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483447355?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:05","pubTimestamp":1731621901,"startTime":"0","endTime":"0","summary":"CEA Industries (NASDAQ:CEAD) reported quarterly losses of $(0.94) per share. This is a 21.67 percent increase over losses of $(1.20) per share from the same period last year.  The company reported $391.00 thousand in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41993120/cea-industries-q3-eps-0-94-up-from-1-20-yoy-sales-391-00k-down-from-913-57k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEAD","CEA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"CEAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"CEAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-14","symbol":"CEAD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-06-07","symbol":"CEAD","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-05-14","symbol":"CEAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEAD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEAD","date":"2025-04-21","current":-2.165302,"percent":0.514778,"low":-23.627696,"twenty":-9.716569,"median":-2.330426,"eighty":-1.495614,"high":-1.046356,"avg":-5.343247,"sd":5.345001,"marketCap":6811917},"quantilePoints":[{"date":"2020-04-24","current":-5.654423,"twenty":-6.849257,"median":-4.089243,"eighty":-3.0199,"marketCap":7568818},{"date":"2020-05-01","current":-6.180106,"twenty":-6.82396,"median":-4.089243,"eighty":-3.044208,"marketCap":8272480},{"date":"2020-05-08","current":-6.811812,"twenty":-6.817999,"median":-4.122626,"eighty":-3.099868,"marketCap":9118060},{"date":"2020-05-15","current":-6.554821,"twenty":-6.803231,"median":-4.177881,"eighty":-3.117749,"marketCap":8774061},{"date":"2020-05-22","current":-6.511316,"twenty":-6.768312,"median":-4.215528,"eighty":-3.117749,"marketCap":8715826},{"date":"2020-05-29","current":-6.35663,"twenty":-6.765937,"median":-4.232827,"eighty":-3.117749,"marketCap":8508769},{"date":"2020-06-05","current":-5.800727,"twenty":-6.749967,"median":-4.247174,"eighty":-3.127068,"marketCap":7764656},{"date":"2020-06-12","current":-6.168107,"twenty":-6.749566,"median":-4.276867,"eighty":-3.145601,"marketCap":8256418},{"date":"2020-06-19","current":-6.269619,"twenty":-6.743471,"median":-4.281678,"eighty":-3.148443,"marketCap":8392299},{"date":"2020-06-26","current":-4.552916,"twenty":-6.730226,"median":-4.303901,"eighty":-3.148443,"marketCap":6267927},{"date":"2020-07-02","current":-4.810628,"twenty":-6.685604,"median":-4.322074,"eighty":-3.16983,"marketCap":6622715},{"date":"2020-07-10","current":-4.844989,"twenty":-6.673875,"median":-4.377895,"eighty":-3.182649,"marketCap":6670019},{"date":"2020-07-17","current":-4.595867,"twenty":-6.664038,"median":-4.40195,"eighty":-3.184743,"marketCap":6327057},{"date":"2020-07-24","current":-4.810628,"twenty":-6.661615,"median":-4.430815,"eighty":-3.190109,"marketCap":6622715},{"date":"2020-07-31","current":-4.621639,"twenty":-6.661615,"median":-4.477175,"eighty":-3.193423,"marketCap":6362536},{"date":"2020-08-07","current":-7.714186,"twenty":-6.661615,"median":-4.492808,"eighty":-3.202018,"marketCap":10619997},{"date":"2020-08-14","current":-3.142841,"twenty":-6.661615,"median":-4.477175,"eighty":-3.202018,"marketCap":6693672},{"date":"2020-08-21","current":-2.887415,"twenty":-6.661615,"median":-4.426004,"eighty":-3.184743,"marketCap":6149663},{"date":"2020-08-28","current":-2.970706,"twenty":-6.605072,"median":-4.40195,"eighty":-3.147875,"marketCap":6327057},{"date":"2020-09-04","current":-2.776361,"twenty":-6.581689,"median":-4.377895,"eighty":-3.117749,"marketCap":5913138},{"date":"2020-09-11","current":-2.554252,"twenty":-6.577056,"median":-4.329787,"eighty":-3.109524,"marketCap":5440086},{"date":"2020-09-18","current":-2.532041,"twenty":-6.575508,"median":-4.309279,"eighty":-3.025655,"marketCap":5392781},{"date":"2020-09-25","current":-2.376564,"twenty":-6.574697,"median":-4.294222,"eighty":-2.998397,"marketCap":5061645},{"date":"2020-10-02","current":-2.532041,"twenty":-6.570327,"median":-4.279273,"eighty":-2.937955,"marketCap":5392781},{"date":"2020-10-09","current":-2.443197,"twenty":-6.562425,"median":-4.249087,"eighty":-2.908278,"marketCap":5203561},{"date":"2020-10-16","current":-2.50983,"twenty":-6.556436,"median":-4.243934,"eighty":-2.883618,"marketCap":5345477},{"date":"2020-10-23","current":-2.38767,"twenty":-6.554821,"median":-4.221542,"eighty":-2.847446,"marketCap":5085298},{"date":"2020-10-30","current":-2.332143,"twenty":-6.554821,"median":-4.191679,"eighty":-2.812286,"marketCap":4967036},{"date":"2020-11-06","current":-3.442688,"twenty":-6.554821,"median":-4.134361,"eighty":-2.787467,"marketCap":7332291},{"date":"2020-11-13","current":-1.993387,"twenty":-6.54322,"median":-4.092581,"eighty":-2.787195,"marketCap":5227214},{"date":"2020-11-20","current":-2.128684,"twenty":-6.527277,"median":-4.089243,"eighty":-2.776361,"marketCap":5582002},{"date":"2020-11-27","current":-2.751054,"twenty":-6.517609,"median":-4.084166,"eighty":-2.767154,"marketCap":7214029},{"date":"2020-12-04","current":-4.401687,"twenty":-6.50605,"median":-4.078848,"eighty":-2.772544,"marketCap":11542447},{"date":"2020-12-11","current":-4.735421,"twenty":-6.494623,"median":-4.084166,"eighty":-2.776361,"marketCap":12417591},{"date":"2020-12-18","current":-3.887555,"twenty":-6.488526,"median":-4.089243,"eighty":-2.776361,"marketCap":10194250},{"date":"2020-12-24","current":-3.58088,"twenty":-6.486001,"median":-4.081893,"eighty":-2.776361,"marketCap":9390064},{"date":"2020-12-31","current":-3.143417,"twenty":-6.480744,"median":-4.071632,"eighty":-2.776361,"marketCap":8242914},{"date":"2021-01-08","current":-4.19423,"twenty":-6.477478,"median":-4.056993,"eighty":-2.781991,"marketCap":10998438},{"date":"2021-01-15","current":-11.725806,"twenty":-6.480744,"median":-4.078848,"eighty":-2.786788,"marketCap":30748322},{"date":"2021-01-22","current":-8.027667,"twenty":-6.500783,"median":-4.086704,"eighty":-2.787331,"marketCap":21050775},{"date":"2021-01-29","current":-8.749255,"twenty":-6.554821,"median":-4.089243,"eighty":-2.787467,"marketCap":22942979},{"date":"2021-02-05","current":-12.158759,"twenty":-6.560642,"median":-4.103406,"eighty":-2.804997,"marketCap":31883645},{"date":"2021-02-12","current":-11.392071,"twenty":-6.576282,"median":-4.14265,"eighty":-2.813255,"marketCap":29873178},{"date":"2021-02-19","current":-10.688523,"twenty":-6.661615,"median":-4.177881,"eighty":-2.823664,"marketCap":28028279},{"date":"2021-02-26","current":-8.803374,"twenty":-6.69676,"median":-4.207496,"eighty":-2.829957,"marketCap":23084894},{"date":"2021-03-05","current":-8.117865,"twenty":-6.756355,"median":-4.223948,"eighty":-2.831116,"marketCap":21287300},{"date":"2021-03-12","current":-11.004218,"twenty":-6.821753,"median":-4.246669,"eighty":-2.847446,"marketCap":28856118},{"date":"2021-03-19","current":-9.05593,"twenty":-6.906887,"median":-4.276867,"eighty":-2.859088,"marketCap":23747165},{"date":"2021-03-26","current":-9.010671,"twenty":-6.969253,"median":-4.281678,"eighty":-2.869288,"marketCap":15847211},{"date":"2021-04-01","current":-9.414134,"twenty":-7.04772,"median":-4.298913,"eighty":-2.876483,"marketCap":16556788},{"date":"2021-04-09","current":-9.548628,"twenty":-7.187418,"median":-4.314361,"eighty":-2.881294,"marketCap":16793324},{"date":"2021-04-16","current":-8.311341,"twenty":-7.329004,"median":-4.353841,"eighty":-2.886777,"marketCap":14617288},{"date":"2021-04-23","current":-9.750359,"twenty":-7.416699,"median":-4.381107,"eighty":-2.887455,"marketCap":17148113},{"date":"2021-04-30","current":-14.443981,"twenty":-7.638691,"median":-4.401819,"eighty":-2.893271,"marketCap":25402861},{"date":"2021-05-07","current":-12.195572,"twenty":-7.796611,"median":-4.419727,"eighty":-2.903645,"marketCap":21448548},{"date":"2021-05-14","current":-10.744621,"twenty":-7.905709,"median":-4.428409,"eighty":-2.907604,"marketCap":17339358},{"date":"2021-05-21","current":-9.567128,"twenty":-8.033079,"median":-4.463132,"eighty":-2.916131,"marketCap":15439154},{"date":"2021-05-28","current":-10.796136,"twenty":-8.110649,"median":-4.497091,"eighty":-2.925888,"marketCap":17422491},{"date":"2021-06-04","current":-10.155875,"twenty":-8.308725,"median":-4.509925,"eighty":-2.926099,"marketCap":16389256},{"date":"2021-06-11","current":-10.229468,"twenty":-8.469095,"median":-4.509964,"eighty":-2.927648,"marketCap":16508018},{"date":"2021-06-18","current":-9.574487,"twenty":-8.653118,"median":-4.533274,"eighty":-2.932968,"marketCap":15451030},{"date":"2021-06-25","current":-8.831195,"twenty":-8.825631,"median":-4.57033,"eighty":-2.948496,"marketCap":14251527},{"date":"2021-07-02","current":-8.860632,"twenty":-8.951871,"median":-4.622156,"eighty":-2.974316,"marketCap":14299031},{"date":"2021-07-09","current":-8.978382,"twenty":-8.97033,"median":-4.635162,"eighty":-2.988757,"marketCap":14489052},{"date":"2021-07-16","current":-8.592753,"twenty":-8.97033,"median":-4.63882,"eighty":-2.998287,"marketCap":13866736},{"date":"2021-07-23","current":-8.684008,"twenty":-8.963663,"median":-4.64169,"eighty":-2.99847,"marketCap":14014001},{"date":"2021-07-30","current":-11.480554,"twenty":-8.978382,"median":-4.673181,"eighty":-2.99847,"marketCap":18526985},{"date":"2021-08-06","current":-11.296571,"twenty":-9.010671,"median":-4.730073,"eighty":-2.99847,"marketCap":18230078},{"date":"2021-08-13","current":-20.100465,"twenty":-9.037569,"median":-4.776267,"eighty":-3.003131,"marketCap":14774083},{"date":"2021-08-20","current":-20.520571,"twenty":-9.11085,"median":-4.782316,"eighty":-3.00361,"marketCap":15082866},{"date":"2021-08-27","current":-20.924518,"twenty":-9.252755,"median":-4.810628,"eighty":-3.017022,"marketCap":15379772},{"date":"2021-09-03","current":-21.296152,"twenty":-9.322015,"median":-4.84025,"eighty":-3.031411,"marketCap":15652927},{"date":"2021-09-10","current":-20.165097,"twenty":-9.388579,"median":-4.853579,"eighty":-3.04948,"marketCap":14821588},{"date":"2021-09-17","current":-19.753069,"twenty":-9.401832,"median":-4.896532,"eighty":-3.058439,"marketCap":14518743},{"date":"2021-09-24","current":-19.381437,"twenty":-9.419942,"median":-4.922303,"eighty":-3.065309,"marketCap":14245589},{"date":"2021-10-01","current":-19.179462,"twenty":-9.464389,"median":-4.9552,"eighty":-3.089668,"marketCap":14097135},{"date":"2021-10-08","current":-18.80783,"twenty":-9.552328,"median":-4.967859,"eighty":-3.097734,"marketCap":13823981},{"date":"2021-10-15","current":-18.743199,"twenty":-9.591384,"median":-4.990243,"eighty":-3.107283,"marketCap":13776476},{"date":"2021-10-22","current":-17.579827,"twenty":-9.70592,"median":-5.047319,"eighty":-3.109524,"marketCap":12921384},{"date":"2021-10-29","current":-15.67319,"twenty":-9.751281,"median":-5.06834,"eighty":-3.116104,"marketCap":11519983},{"date":"2021-11-05","current":-16.965825,"twenty":-9.815967,"median":-5.081404,"eighty":-3.117749,"marketCap":12470085},{"date":"2021-11-12","current":-15.790055,"twenty":-9.935095,"median":-5.107064,"eighty":-3.117749,"marketCap":13776476},{"date":"2021-11-19","current":-14.156602,"twenty":-10.008688,"median":-5.145988,"eighty":-3.125204,"marketCap":12351324},{"date":"2021-11-26","current":-13.339874,"twenty":-10.052324,"median":-5.164785,"eighty":-3.136532,"marketCap":11638747},{"date":"2021-12-03","current":-10.617449,"twenty":-10.142393,"median":-5.182575,"eighty":-3.143187,"marketCap":9263491},{"date":"2021-12-10","current":-10.889693,"twenty":-10.156015,"median":-5.19609,"eighty":-3.144727,"marketCap":9501018},{"date":"2021-12-17","current":-9.860172,"twenty":-10.206303,"median":-5.212669,"eighty":-3.147306,"marketCap":8602783},{"date":"2021-12-23","current":-9.586276,"twenty":-10.20723,"median":-5.277662,"eighty":-3.148443,"marketCap":8363815},{"date":"2021-12-31","current":-8.874153,"twenty":-10.192728,"median":-5.376445,"eighty":-3.159137,"marketCap":7742503},{"date":"2022-01-07","current":-12.660153,"twenty":-10.234305,"median":-5.468474,"eighty":-3.175569,"marketCap":11045705},{"date":"2022-01-14","current":-13.623425,"twenty":-10.303061,"median":-5.492484,"eighty":-3.179501,"marketCap":11886139},{"date":"2022-01-21","current":-14.394043,"twenty":-10.32578,"median":-5.500197,"eighty":-3.184573,"marketCap":12558486},{"date":"2022-01-28","current":-12.410981,"twenty":-10.377321,"median":-5.517226,"eighty":-3.186127,"marketCap":10828308},{"date":"2022-02-04","current":-11.031984,"twenty":-10.493399,"median":-5.521297,"eighty":-3.191934,"marketCap":9625163},{"date":"2022-02-11","current":-19.633085,"twenty":-10.59284,"median":-5.531163,"eighty":-3.195944,"marketCap":17129435},{"date":"2022-02-18","current":-16.998343,"twenty":-10.687189,"median":-5.559834,"eighty":-3.204257,"marketCap":14830680},{"date":"2022-02-25","current":-16.318408,"twenty":-10.729902,"median":-5.589903,"eighty":-3.205115,"marketCap":14237452},{"date":"2022-03-04","current":-14.193615,"twenty":-10.753572,"median":-5.608522,"eighty":-3.211066,"marketCap":12383617},{"date":"2022-03-11","current":-15.3835,"twenty":-10.796136,"median":-5.661142,"eighty":-3.220579,"marketCap":13421765},{"date":"2022-03-18","current":-19.88806,"twenty":-10.928357,"median":-5.720129,"eighty":-3.223285,"marketCap":17351895},{"date":"2022-03-25","current":-22.777779,"twenty":-11.031984,"median":-5.7539,"eighty":-3.223627,"marketCap":19873111},{"date":"2022-04-01","current":-14.254847,"twenty":-11.114187,"median":-5.776557,"eighty":-3.223627,"marketCap":19071887},{"date":"2022-04-08","current":-13.614833,"twenty":-11.296571,"median":-5.786447,"eighty":-3.241015,"marketCap":18215598},{"date":"2022-04-14","current":-12.334806,"twenty":-11.367151,"median":-5.798255,"eighty":-3.244458,"marketCap":16503021},{"date":"2022-04-22","current":-9.600203,"twenty":-11.367151,"median":-5.800727,"eighty":-3.266179,"marketCap":12844332},{"date":"2022-04-29","current":-9.891118,"twenty":-11.339394,"median":-5.807022,"eighty":-3.27513,"marketCap":13233554},{"date":"2022-05-06","current":-9.832935,"twenty":-11.3129,"median":-5.807606,"eighty":-3.276098,"marketCap":13155710},{"date":"2022-05-13","current":-5.103912,"twenty":-11.298813,"median":-5.809097,"eighty":-3.281958,"marketCap":10041932},{"date":"2022-05-20","current":-4.114782,"twenty":-11.289323,"median":-5.807606,"eighty":-3.288232,"marketCap":8095821},{"date":"2022-05-27","current":-4.470869,"twenty":-11.253292,"median":-5.801323,"eighty":-3.289689,"marketCap":8796421},{"date":"2022-06-03","current":-4.352173,"twenty":-11.215557,"median":-5.800727,"eighty":-3.292154,"marketCap":8562888},{"date":"2022-06-10","current":-4.747825,"twenty":-11.17797,"median":-5.790315,"eighty":-3.293756,"marketCap":9341332},{"date":"2022-06-17","current":-4.035651,"twenty":-11.134865,"median":-5.778218,"eighty":-3.294172,"marketCap":7940132},{"date":"2022-06-24","current":-4.826956,"twenty":-11.113697,"median":-5.761546,"eighty":-3.294849,"marketCap":9497021},{"date":"2022-07-01","current":-4.985217,"twenty":-11.105544,"median":-5.744086,"eighty":-3.297979,"marketCap":9808399},{"date":"2022-07-08","current":-5.093785,"twenty":-11.083332,"median":-5.704047,"eighty":-3.303011,"marketCap":10022007},{"date":"2022-07-15","current":-6.225737,"twenty":-11.038994,"median":-5.700719,"eighty":-3.308288,"marketCap":12249119},{"date":"2022-07-22","current":-6.670433,"twenty":-11.037592,"median":-5.744086,"eighty":-3.309666,"marketCap":13124057},{"date":"2022-07-29","current":-5.578908,"twenty":-11.031984,"median":-5.748236,"eighty":-3.31181,"marketCap":10976484},{"date":"2022-08-05","current":-6.06403,"twenty":-11.027747,"median":-5.752387,"eighty":-3.319851,"marketCap":11930961},{"date":"2022-08-12","current":-2.589362,"twenty":-11.009483,"median":-5.748236,"eighty":-3.31181,"marketCap":10340166},{"date":"2022-08-19","current":-2.430017,"twenty":-10.989046,"median":-5.740615,"eighty":-3.296714,"marketCap":9703848},{"date":"2022-08-26","current":-2.489772,"twenty":-10.921047,"median":-5.700719,"eighty":-3.290553,"marketCap":9942467},{"date":"2022-09-02","current":-2.370263,"twenty":-10.891384,"median":-5.654423,"eighty":-3.276072,"marketCap":9465229},{"date":"2022-09-09","current":-2.439976,"twenty":-10.889693,"median":-5.608522,"eighty":-3.241015,"marketCap":9743618},{"date":"2022-09-16","current":-2.330426,"twenty":-10.855663,"median":-5.593139,"eighty":-3.220579,"marketCap":9306149},{"date":"2022-09-23","current":-2.07149,"twenty":-10.796136,"median":-5.572437,"eighty":-3.19392,"marketCap":8272132},{"date":"2022-09-30","current":-2.091408,"twenty":-10.794409,"median":-5.55205,"eighty":-3.176157,"marketCap":8351672},{"date":"2022-10-07","current":-2.051572,"twenty":-10.781418,"median":-5.530852,"eighty":-3.145601,"marketCap":8192593},{"date":"2022-10-14","current":-1.908958,"twenty":-10.780505,"median":-5.519737,"eighty":-3.117749,"marketCap":7623088},{"date":"2022-10-21","current":-1.991618,"twenty":-10.753572,"median":-5.513061,"eighty":-3.109524,"marketCap":7953178},{"date":"2022-10-28","current":-1.932262,"twenty":-10.744621,"median":-5.498169,"eighty":-3.05955,"marketCap":7716150},{"date":"2022-11-04","current":-1.921705,"twenty":-10.744621,"median":-5.492484,"eighty":-3.00361,"marketCap":7673994},{"date":"2022-11-11","current":-1.783075,"twenty":-10.737262,"median":-5.473097,"eighty":-2.99847,"marketCap":7120397},{"date":"2022-11-18","current":-1.7015,"twenty":-10.729902,"median":-5.415125,"eighty":-2.942943,"marketCap":7873638},{"date":"2022-11-25","current":-1.684483,"twenty":-10.706489,"median":-5.380869,"eighty":-2.925888,"marketCap":7794894},{"date":"2022-12-02","current":-1.890746,"twenty":-10.693638,"median":-5.292039,"eighty":-2.899027,"marketCap":8749371},{"date":"2022-12-09","current":-1.787614,"twenty":-10.689196,"median":-5.244994,"eighty":-2.877442,"marketCap":8272132},{"date":"2022-12-16","current":-1.684483,"twenty":-10.683185,"median":-5.213868,"eighty":-2.831502,"marketCap":7794894},{"date":"2022-12-23","current":-1.461203,"twenty":-10.673193,"median":-5.198169,"eighty":-2.804997,"marketCap":6761673},{"date":"2022-12-30","current":-1.444014,"twenty":-10.657776,"median":-5.193338,"eighty":-2.784869,"marketCap":6682133},{"date":"2023-01-06","current":-1.650106,"twenty":-10.49139,"median":-5.17169,"eighty":-2.776361,"marketCap":7635815},{"date":"2023-01-13","current":-1.736049,"twenty":-10.375459,"median":-5.107064,"eighty":-2.750116,"marketCap":8033513},{"date":"2023-01-20","current":-1.684483,"twenty":-10.30903,"median":-5.093785,"eighty":-2.728937,"marketCap":7794894},{"date":"2023-01-27","current":-1.686202,"twenty":-10.251968,"median":-5.06012,"eighty":-2.705286,"marketCap":7802848},{"date":"2023-02-03","current":-1.873557,"twenty":-10.177903,"median":-4.990243,"eighty":-2.683638,"marketCap":8669831},{"date":"2023-02-10","current":-1.753237,"twenty":-10.135764,"median":-4.973846,"eighty":-2.642208,"marketCap":8113053},{"date":"2023-02-17","current":-1.650106,"twenty":-10.052324,"median":-4.930894,"eighty":-2.611755,"marketCap":7635815},{"date":"2023-02-24","current":-1.701672,"twenty":-10.007966,"median":-4.896532,"eighty":-2.589362,"marketCap":7874434},{"date":"2023-03-03","current":-1.626042,"twenty":-9.927549,"median":-4.853579,"eighty":-2.570172,"marketCap":7524459},{"date":"2023-03-10","current":-1.512255,"twenty":-9.87255,"median":-4.810628,"eighty":-2.552362,"marketCap":6997914},{"date":"2023-03-17","current":-1.564163,"twenty":-9.808561,"median":-4.776267,"eighty":-2.532041,"marketCap":7238116},{"date":"2023-03-24","current":-1.529785,"twenty":-9.737203,"median":-4.747825,"eighty":-2.497441,"marketCap":7079036},{"date":"2023-03-31","current":-1.278192,"twenty":-9.737057,"median":-4.681891,"eighty":-2.470739,"marketCap":7026443},{"date":"2023-04-06","current":-1.271213,"twenty":-9.737057,"median":-4.639876,"eighty":-2.443197,"marketCap":6988080},{"date":"2023-04-14","current":-1.219277,"twenty":-9.730713,"median":-4.622673,"eighty":-2.443197,"marketCap":6702581},{"date":"2023-04-21","current":-1.187543,"twenty":-9.689286,"median":-4.569782,"eighty":-2.428699,"marketCap":6528131},{"date":"2023-04-28","current":-1.160657,"twenty":-9.621316,"median":-4.530217,"eighty":-2.416395,"marketCap":6380333},{"date":"2023-05-05","current":-1.1896,"twenty":-9.591847,"median":-4.510434,"eighty":-2.409581,"marketCap":6539438},{"date":"2023-05-12","current":-1.101889,"twenty":-9.570478,"median":-4.501374,"eighty":-2.399533,"marketCap":6057279},{"date":"2023-05-19","current":-1.403161,"twenty":-9.570478,"median":-4.435511,"eighty":-2.375315,"marketCap":6322184},{"date":"2023-05-26","current":-1.344368,"twenty":-9.570478,"median":-4.419727,"eighty":-2.369597,"marketCap":6057279},{"date":"2023-06-02","current":-1.344368,"twenty":-9.570478,"median":-4.383647,"eighty":-2.346965,"marketCap":6057279},{"date":"2023-06-09","current":-1.308518,"twenty":-9.570478,"median":-4.352173,"eighty":-2.310508,"marketCap":5895751},{"date":"2023-06-16","current":-1.389001,"twenty":-9.570478,"median":-4.303604,"eighty":-2.282623,"marketCap":6258380},{"date":"2023-06-23","current":-1.398142,"twenty":-9.571815,"median":-4.276867,"eighty":-2.235263,"marketCap":6299570},{"date":"2023-06-30","current":-1.344188,"twenty":-9.573151,"median":-4.241706,"eighty":-2.215033,"marketCap":6056471},{"date":"2023-07-07","current":-1.327339,"twenty":-9.573151,"median":-4.209515,"eighty":-2.172241,"marketCap":5980553},{"date":"2023-07-14","current":-1.328235,"twenty":-9.573151,"median":-4.149131,"eighty":-2.144727,"marketCap":5984591},{"date":"2023-07-21","current":-1.326443,"twenty":-9.573151,"median":-4.110892,"eighty":-2.114553,"marketCap":5976515},{"date":"2023-07-28","current":-1.424851,"twenty":-9.573151,"median":-4.089243,"eighty":-2.083667,"marketCap":6419908},{"date":"2023-08-04","current":-1.467333,"twenty":-9.573151,"median":-4.056993,"eighty":-2.07149,"marketCap":6611318},{"date":"2023-08-11","current":-1.496729,"twenty":-9.573151,"median":-4.032816,"eighty":-2.051572,"marketCap":6743770},{"date":"2023-08-18","current":-1.691062,"twenty":-9.573151,"median":-3.989296,"eighty":-2.031654,"marketCap":5814987},{"date":"2023-08-25","current":-1.64174,"twenty":-9.573151,"median":-3.944917,"eighty":-1.989043,"marketCap":5645384},{"date":"2023-09-01","current":-1.935327,"twenty":-9.573151,"median":-3.898965,"eighty":-1.96421,"marketCap":6654930},{"date":"2023-09-08","current":-1.808497,"twenty":-9.573151,"median":-3.868941,"eighty":-1.947238,"marketCap":6218806},{"date":"2023-09-15","current":-1.973141,"twenty":-9.573151,"median":-3.848699,"eighty":-1.944297,"marketCap":6784960},{"date":"2023-09-22","current":-1.855471,"twenty":-9.573151,"median":-3.797357,"eighty":-1.932302,"marketCap":6380333},{"date":"2023-09-29","current":-1.714549,"twenty":-9.573151,"median":-3.763188,"eighty":-1.909595,"marketCap":5895751},{"date":"2023-10-06","current":-1.529002,"twenty":-9.573151,"median":-3.752482,"eighty":-1.891353,"marketCap":5257718},{"date":"2023-10-13","current":-1.456427,"twenty":-9.573151,"median":-3.704017,"eighty":-1.873557,"marketCap":5008158},{"date":"2023-10-20","current":-1.511828,"twenty":-9.573151,"median":-3.682085,"eighty":-1.852841,"marketCap":5198663},{"date":"2023-10-27","current":-1.365295,"twenty":-9.577864,"median":-3.667209,"eighty":-1.841377,"marketCap":4694786},{"date":"2023-11-03","current":-1.35285,"twenty":-9.577864,"median":-3.623645,"eighty":-1.814544,"marketCap":4651990},{"date":"2023-11-10","current":-1.301178,"twenty":-9.577864,"median":-3.608155,"eighty":-1.806384,"marketCap":4474310},{"date":"2023-11-17","current":-1.263659,"twenty":-9.577864,"median":-3.608155,"eighty":-1.804661,"marketCap":4038186},{"date":"2023-11-24","current":-1.412771,"twenty":-9.577864,"median":-3.607086,"eighty":-1.790507,"marketCap":4514691},{"date":"2023-12-01","current":-1.358686,"twenty":-9.577864,"median":-3.582491,"eighty":-1.775653,"marketCap":4341857},{"date":"2023-12-08","current":-1.314205,"twenty":-9.576175,"median":-3.573645,"eighty":-1.757987,"marketCap":4199713},{"date":"2023-12-15","current":-1.369554,"twenty":-9.576175,"median":-3.542637,"eighty":-1.738939,"marketCap":4376585},{"date":"2023-12-22","current":-1.314205,"twenty":-9.576175,"median":-3.534899,"eighty":-1.71886,"marketCap":4199713},{"date":"2023-12-29","current":-1.364752,"twenty":-9.577864,"median":-3.534168,"eighty":-1.712905,"marketCap":4361240},{"date":"2024-01-05","current":-1.327347,"twenty":-9.579552,"median":-3.509533,"eighty":-1.702016,"marketCap":4241710},{"date":"2024-01-12","current":-1.387498,"twenty":-9.579552,"median":-3.468786,"eighty":-1.689796,"marketCap":4433928},{"date":"2024-01-19","current":-1.390025,"twenty":-9.581241,"median":-3.455651,"eighty":-1.684483,"marketCap":4442004},{"date":"2024-01-26","current":-1.463317,"twenty":-9.579552,"median":-3.44218,"eighty":-1.677092,"marketCap":4676219},{"date":"2024-02-02","current":-1.325578,"twenty":-9.579552,"median":-3.434964,"eighty":-1.667294,"marketCap":4236057},{"date":"2024-02-09","current":-1.364752,"twenty":-9.579552,"median":-3.425342,"eighty":-1.652396,"marketCap":4361240},{"date":"2024-02-16","current":-1.390025,"twenty":-9.579552,"median":-3.398266,"eighty":-1.646426,"marketCap":4442004},{"date":"2024-02-23","current":-1.326084,"twenty":-9.579552,"median":-3.374828,"eighty":-1.632986,"marketCap":4237672},{"date":"2024-03-01","current":-1.339731,"twenty":-9.577864,"median":-3.367612,"eighty":-1.625973,"marketCap":4281284},{"date":"2024-03-08","current":-1.400134,"twenty":-9.577864,"median":-3.367612,"eighty":-1.612634,"marketCap":4474310},{"date":"2024-03-15","current":-1.415298,"twenty":-9.577864,"median":-3.364036,"eighty":-1.588364,"marketCap":4522768},{"date":"2024-03-22","current":-1.463064,"twenty":-9.577864,"median":-3.360396,"eighty":-1.569841,"marketCap":4675411},{"date":"2024-03-28","current":-1.629615,"twenty":-9.577864,"median":-3.360396,"eighty":-1.558259,"marketCap":5207644},{"date":"2024-04-05","current":-1.47655,"twenty":-9.579552,"median":-3.362801,"eighty":-1.553142,"marketCap":4299052},{"date":"2024-04-12","current":-1.579616,"twenty":-9.579552,"median":-3.362801,"eighty":-1.536752,"marketCap":4599132},{"date":"2024-04-19","current":-1.86169,"twenty":-9.579552,"median":-3.362801,"eighty":-1.529854,"marketCap":5420406},{"date":"2024-04-26","current":-2.043064,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5948485},{"date":"2024-05-03","current":-1.83715,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5348955},{"date":"2024-05-10","current":-2.030935,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5913170},{"date":"2024-05-17","current":-1.719089,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5839256},{"date":"2024-05-24","current":-1.813384,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":6159552},{"date":"2024-05-31","current":-1.5716,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529785,"marketCap":5338279},{"date":"2024-06-07","current":-1.633254,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529785,"marketCap":5547699},{"date":"2024-06-14","current":-1.426205,"twenty":-9.579552,"median":-3.362801,"eighty":-1.528703,"marketCap":4844414},{"date":"2024-06-21","current":-1.39026,"twenty":-9.581241,"median":-3.365207,"eighty":-1.514726,"marketCap":4722318},{"date":"2024-06-28","current":-1.352038,"twenty":-9.584268,"median":-3.367612,"eighty":-1.512084,"marketCap":4592489},{"date":"2024-07-05","current":-1.354013,"twenty":-9.584268,"median":-3.367612,"eighty":-1.502122,"marketCap":4599196},{"date":"2024-07-12","current":-1.345933,"twenty":-9.584268,"median":-3.367612,"eighty":-1.495614,"marketCap":4571751},{"date":"2024-07-15","current":-1.408394,"twenty":-9.584268,"median":-3.367612,"eighty":-1.495614,"marketCap":4783914},{"date":"2024-08-02","current":-1.501078,"twenty":-9.652985,"median":-3.367612,"eighty":-1.523243,"marketCap":5098735},{"date":"2024-08-09","current":-1.339888,"twenty":-9.652985,"median":-3.367612,"eighty":-1.512255,"marketCap":4551220},{"date":"2024-08-16","current":-1.455726,"twenty":-9.652985,"median":-3.367612,"eighty":-1.501078,"marketCap":4619659},{"date":"2024-08-23","current":-1.764781,"twenty":-9.652985,"median":-3.360396,"eighty":-1.501078,"marketCap":5600428},{"date":"2024-08-30","current":-1.731107,"twenty":-9.652985,"median":-3.333254,"eighty":-1.501078,"marketCap":5493565},{"date":"2024-09-06","current":-1.697732,"twenty":-9.652985,"median":-3.301703,"eighty":-1.501078,"marketCap":5387651},{"date":"2024-09-13","current":-1.708658,"twenty":-9.652985,"median":-3.279764,"eighty":-1.501078,"marketCap":5422323},{"date":"2024-09-20","current":-1.746074,"twenty":-9.652985,"median":-3.221932,"eighty":-1.501078,"marketCap":5541060},{"date":"2024-09-27","current":-1.788478,"twenty":-9.652985,"median":-3.18936,"eighty":-1.501078,"marketCap":5675628},{"date":"2024-10-04","current":-1.728613,"twenty":-9.652985,"median":-3.147022,"eighty":-1.501078,"marketCap":5485649},{"date":"2024-10-11","current":-1.673112,"twenty":-9.652985,"median":-3.109524,"eighty":-1.501078,"marketCap":5309522},{"date":"2024-10-18","current":-1.758546,"twenty":-9.652985,"median":-3.028803,"eighty":-1.501078,"marketCap":5580639},{"date":"2024-10-25","current":-1.743579,"twenty":-9.652985,"median":-2.998379,"eighty":-1.501078,"marketCap":5533144},{"date":"2024-10-31","current":-1.746074,"twenty":-9.652985,"median":-2.928707,"eighty":-1.501078,"marketCap":5541060},{"date":"2024-11-08","current":-1.683714,"twenty":-9.659852,"median":-2.857818,"eighty":-1.501078,"marketCap":5343165},{"date":"2024-11-15","current":-1.716141,"twenty":-9.659852,"median":-2.787467,"eighty":-1.501078,"marketCap":5446070},{"date":"2024-11-22","current":-1.517175,"twenty":-9.659852,"median":-2.765256,"eighty":-1.501078,"marketCap":4725732},{"date":"2024-11-29","current":-1.524799,"twenty":-9.659852,"median":-2.731939,"eighty":-1.501078,"marketCap":4749480},{"date":"2024-12-06","current":-1.936469,"twenty":-9.659852,"median":-2.690849,"eighty":-1.501078,"marketCap":6031760},{"date":"2024-12-13","current":-2.111363,"twenty":-9.659852,"median":-2.61563,"eighty":-1.501078,"marketCap":6576525},{"date":"2024-12-20","current":-2.033065,"twenty":-9.659852,"median":-2.589362,"eighty":-1.501078,"marketCap":6332640},{"date":"2024-12-27","current":-2.033039,"twenty":-9.659852,"median":-2.569444,"eighty":-1.501078,"marketCap":6332560},{"date":"2025-01-03","current":-2.002569,"twenty":-9.659852,"median":-2.549526,"eighty":-1.501078,"marketCap":6237650},{"date":"2025-01-10","current":-2.020358,"twenty":-9.666719,"median":-2.532041,"eighty":-1.501078,"marketCap":6293061},{"date":"2025-01-17","current":-1.969532,"twenty":-9.666719,"median":-2.494248,"eighty":-1.501078,"marketCap":6134745},{"date":"2025-01-24","current":-1.875502,"twenty":-9.666719,"median":-2.459894,"eighty":-1.501078,"marketCap":5841860},{"date":"2025-01-27","current":-1.899645,"twenty":-9.666719,"median":-2.446566,"eighty":-1.501078,"marketCap":5917060},{"date":"2025-02-21","current":-3.091074,"twenty":-9.716569,"median":-2.441587,"eighty":-1.495683,"marketCap":9628152},{"date":"2025-02-28","current":-2.627413,"twenty":-9.716569,"median":-2.441587,"eighty":-1.495683,"marketCap":8183929},{"date":"2025-03-07","current":-2.367247,"twenty":-9.716569,"median":-2.426723,"eighty":-1.495614,"marketCap":7373559},{"date":"2025-03-14","current":-2.21527,"twenty":-9.716569,"median":-2.430017,"eighty":-1.495614,"marketCap":6900175},{"date":"2025-03-21","current":-2.060716,"twenty":-9.716569,"median":-2.430017,"eighty":-1.495614,"marketCap":6418768},{"date":"2025-03-28","current":-2.112234,"twenty":-9.716569,"median":-2.410099,"eighty":-1.495614,"marketCap":6579237},{"date":"2025-04-04","current":-2.065836,"twenty":-9.716569,"median":-2.38767,"eighty":-1.495614,"marketCap":6499002},{"date":"2025-04-11","current":-2.241815,"twenty":-9.716569,"median":-2.370263,"eighty":-1.495683,"marketCap":7052621},{"date":"2025-04-17","current":-2.1551,"twenty":-9.716569,"median":-2.334142,"eighty":-1.495683,"marketCap":6779823},{"date":"2025-04-21","current":-2.165302,"twenty":-9.716569,"median":-2.330426,"eighty":-1.495614,"marketCap":6811917}],"updateTime":1745339804403}}}