US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CEA Industries Inc.

8.05

+0.18002.29%

Post-market: 8.050.00000.00%17:47 EDT

Volume:1.69K

Turnover:13.76K

Market Cap:6.46M

PE:-1.91

High:8.05

Open:8.05

Low:8.05

Close:7.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CEA Industries Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

6

Office Location:

385 South Pierce Avenue,Suite C,Louisville,Colorado,United States

Website:

http://www.ceaindustries.com

Zip Code:

80027

Phone:

Fax:

- -

Introduction:

CEA Industries Inc. designs, engineers, and sells environmental control, and other technologies and services to the controlled environment agriculture (CEA) industry in the United States, Canada, and internationally. It offers floor plans and architectural design for cultivation facilities; licensed mechanical, electrical, and plumbing engineering services for commercial scale environmental control systems that are specific to cultivation facilities; and process cooling systems and other climate control systems. The company also provides air handling equipment and systems; LED lighting; benching and racking solutions for indoor cultivation; automation and control devices, systems, and technologies for environmental, lighting, and climate control applications; and preventive maintenance services for CEA facilities. It serves commercial, as well as state- and provincial-regulated CEA growers. The company was formerly known as Surna Inc. and changed its name to CEA Industries Inc. in November 2021. CEA Industries Inc. was founded in 2006 and is headquartered in Louisville, Colorado.

Directors

Name

Position

Anthony K. McDonald

Chairman of the Board,Chief Executive Officer and President

James R. Shipley

Director

Marion Mariathasan

Director

Nicholas J. Etten

Director

Troy L. Reisner

Director

Shareholders

Name

Position

Anthony K. McDonald

Chairman of the Board,Chief Executive Officer and President

Ian Patel

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CEAD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEAD\",,,,,undefined,":{"symbol":"CEAD","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":8.05,"timestamp":1745352000000,"preClose":7.87,"halted":0,"volume":1694,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"17:47 EDT","volume":1,"amount":7.79,"timestamp":1745358467126},"delay":0,"floatShares":621258,"shares":802346,"eps":-4.222526,"marketStatus":"Closed","change":0.18,"latestTime":"04-22 16:00:00 EDT","open":8.05,"high":8.05,"low":8.05,"amount":13756.7052,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.222526,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.87,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.85,"latestTime":"09:27 EDT","volume":1,"amount":7.8,"timestamp":1745328470039},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"17:47 EDT","volume":1,"amount":7.79,"timestamp":1745358467126},"volumeRatio":0.301896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEAD\",,,,,undefined,":{"symbol":"CEAD","floatShares":621258,"roa":"-16.43%","roe":"-29.32%","lyrEps":-4.222526,"volumeRatio":0.301896,"shares":802346,"dividePrice":0,"high":8.05,"amplitude":0,"preClose":7.87,"low":8.05,"week52Low":5.6,"pbRate":"0.70","psRate":"2.30","week52High":12.26,"institutionHeld":0,"latestPrice":8.05,"eps":-4.222526,"divideRate":0,"volume":1694,"delay":0,"ttmEps":-4.222526,"open":8.05,"prevYearClose":8.12,"prevWeekClose":8.49,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":8.38,"twentyDayClose":8.0963,"sixtyDayClose":7.475},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":261149144,"employeeNum":6,"address":"385 South Pierce Avenue,Suite C,Louisville,Colorado,United States","zipCode":"80027","officePhone":"303-993-5271"},"stockCompanyDetail":{"websiteUrl":"http://www.ceaindustries.com","stockEarnings":[{"period":"1week","weight":-0.0609},{"period":"1month","weight":-0.0838},{"period":"3month","weight":0.0781},{"period":"6month","weight":0.1259},{"period":"1year","weight":-0.0776},{"period":"ytd","weight":-0.0308}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CEA Industries Inc. designs, engineers, and sells environmental control, and other technologies and services to the controlled environment agriculture (CEA) industry in the United States, Canada, and internationally. It offers floor plans and architectural design for cultivation facilities; licensed mechanical, electrical, and plumbing engineering services for commercial scale environmental control systems that are specific to cultivation facilities; and process cooling systems and other climate control systems. The company also provides air handling equipment and systems; LED lighting; benching and racking solutions for indoor cultivation; automation and control devices, systems, and technologies for environmental, lighting, and climate control applications; and preventive maintenance services for CEA facilities. It serves commercial, as well as state- and provincial-regulated CEA growers. The company was formerly known as Surna Inc. and changed its name to CEA Industries Inc. in November 2021. CEA Industries Inc. was founded in 2006 and is headquartered in Louisville, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.018141},{"month":2,"riseRate":0.5,"avgChangeRate":-0.108603},{"month":3,"riseRate":0.5,"avgChangeRate":0.066993},{"month":4,"riseRate":0.25,"avgChangeRate":-0.073764},{"month":5,"riseRate":0,"avgChangeRate":-0.144638},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.035283},{"month":7,"riseRate":1,"avgChangeRate":0.060627},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013516},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.072562},{"month":10,"riseRate":0,"avgChangeRate":-0.084138},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.072165},{"month":12,"riseRate":0.666667,"avgChangeRate":0.056909}],"exchange":"NASDAQ","name":"CEA Industries Inc.","nameEN":"CEA Industries Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CEAD\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony K. McDonald","position":"Chairman of the Board,Chief Executive Officer and President"},{"name":"James R. Shipley","position":"Director"},{"name":"Marion Mariathasan","position":"Director"},{"name":"Nicholas J. Etten","position":"Director"},{"name":"Troy L. Reisner","position":"Director"}],"executives":[{"name":"Anthony K. McDonald","position":"Chairman of the Board,Chief Executive Officer and President"},{"name":"Ian Patel","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"CEAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"CEAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-08-14","symbol":"CEAD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-06-07","symbol":"CEAD","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-05-14","symbol":"CEAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEAD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEAD","date":"2025-04-21","current":-2.165302,"percent":0.514778,"low":-23.627696,"twenty":-9.716569,"median":-2.330426,"eighty":-1.495614,"high":-1.046356,"avg":-5.343247,"sd":5.345001,"marketCap":6811917},"quantilePoints":[{"date":"2020-04-24","current":-5.654423,"twenty":-6.849257,"median":-4.089243,"eighty":-3.0199,"marketCap":7568818},{"date":"2020-05-01","current":-6.180106,"twenty":-6.82396,"median":-4.089243,"eighty":-3.044208,"marketCap":8272480},{"date":"2020-05-08","current":-6.811812,"twenty":-6.817999,"median":-4.122626,"eighty":-3.099868,"marketCap":9118060},{"date":"2020-05-15","current":-6.554821,"twenty":-6.803231,"median":-4.177881,"eighty":-3.117749,"marketCap":8774061},{"date":"2020-05-22","current":-6.511316,"twenty":-6.768312,"median":-4.215528,"eighty":-3.117749,"marketCap":8715826},{"date":"2020-05-29","current":-6.35663,"twenty":-6.765937,"median":-4.232827,"eighty":-3.117749,"marketCap":8508769},{"date":"2020-06-05","current":-5.800727,"twenty":-6.749967,"median":-4.247174,"eighty":-3.127068,"marketCap":7764656},{"date":"2020-06-12","current":-6.168107,"twenty":-6.749566,"median":-4.276867,"eighty":-3.145601,"marketCap":8256418},{"date":"2020-06-19","current":-6.269619,"twenty":-6.743471,"median":-4.281678,"eighty":-3.148443,"marketCap":8392299},{"date":"2020-06-26","current":-4.552916,"twenty":-6.730226,"median":-4.303901,"eighty":-3.148443,"marketCap":6267927},{"date":"2020-07-02","current":-4.810628,"twenty":-6.685604,"median":-4.322074,"eighty":-3.16983,"marketCap":6622715},{"date":"2020-07-10","current":-4.844989,"twenty":-6.673875,"median":-4.377895,"eighty":-3.182649,"marketCap":6670019},{"date":"2020-07-17","current":-4.595867,"twenty":-6.664038,"median":-4.40195,"eighty":-3.184743,"marketCap":6327057},{"date":"2020-07-24","current":-4.810628,"twenty":-6.661615,"median":-4.430815,"eighty":-3.190109,"marketCap":6622715},{"date":"2020-07-31","current":-4.621639,"twenty":-6.661615,"median":-4.477175,"eighty":-3.193423,"marketCap":6362536},{"date":"2020-08-07","current":-7.714186,"twenty":-6.661615,"median":-4.492808,"eighty":-3.202018,"marketCap":10619997},{"date":"2020-08-14","current":-3.142841,"twenty":-6.661615,"median":-4.477175,"eighty":-3.202018,"marketCap":6693672},{"date":"2020-08-21","current":-2.887415,"twenty":-6.661615,"median":-4.426004,"eighty":-3.184743,"marketCap":6149663},{"date":"2020-08-28","current":-2.970706,"twenty":-6.605072,"median":-4.40195,"eighty":-3.147875,"marketCap":6327057},{"date":"2020-09-04","current":-2.776361,"twenty":-6.581689,"median":-4.377895,"eighty":-3.117749,"marketCap":5913138},{"date":"2020-09-11","current":-2.554252,"twenty":-6.577056,"median":-4.329787,"eighty":-3.109524,"marketCap":5440086},{"date":"2020-09-18","current":-2.532041,"twenty":-6.575508,"median":-4.309279,"eighty":-3.025655,"marketCap":5392781},{"date":"2020-09-25","current":-2.376564,"twenty":-6.574697,"median":-4.294222,"eighty":-2.998397,"marketCap":5061645},{"date":"2020-10-02","current":-2.532041,"twenty":-6.570327,"median":-4.279273,"eighty":-2.937955,"marketCap":5392781},{"date":"2020-10-09","current":-2.443197,"twenty":-6.562425,"median":-4.249087,"eighty":-2.908278,"marketCap":5203561},{"date":"2020-10-16","current":-2.50983,"twenty":-6.556436,"median":-4.243934,"eighty":-2.883618,"marketCap":5345477},{"date":"2020-10-23","current":-2.38767,"twenty":-6.554821,"median":-4.221542,"eighty":-2.847446,"marketCap":5085298},{"date":"2020-10-30","current":-2.332143,"twenty":-6.554821,"median":-4.191679,"eighty":-2.812286,"marketCap":4967036},{"date":"2020-11-06","current":-3.442688,"twenty":-6.554821,"median":-4.134361,"eighty":-2.787467,"marketCap":7332291},{"date":"2020-11-13","current":-1.993387,"twenty":-6.54322,"median":-4.092581,"eighty":-2.787195,"marketCap":5227214},{"date":"2020-11-20","current":-2.128684,"twenty":-6.527277,"median":-4.089243,"eighty":-2.776361,"marketCap":5582002},{"date":"2020-11-27","current":-2.751054,"twenty":-6.517609,"median":-4.084166,"eighty":-2.767154,"marketCap":7214029},{"date":"2020-12-04","current":-4.401687,"twenty":-6.50605,"median":-4.078848,"eighty":-2.772544,"marketCap":11542447},{"date":"2020-12-11","current":-4.735421,"twenty":-6.494623,"median":-4.084166,"eighty":-2.776361,"marketCap":12417591},{"date":"2020-12-18","current":-3.887555,"twenty":-6.488526,"median":-4.089243,"eighty":-2.776361,"marketCap":10194250},{"date":"2020-12-24","current":-3.58088,"twenty":-6.486001,"median":-4.081893,"eighty":-2.776361,"marketCap":9390064},{"date":"2020-12-31","current":-3.143417,"twenty":-6.480744,"median":-4.071632,"eighty":-2.776361,"marketCap":8242914},{"date":"2021-01-08","current":-4.19423,"twenty":-6.477478,"median":-4.056993,"eighty":-2.781991,"marketCap":10998438},{"date":"2021-01-15","current":-11.725806,"twenty":-6.480744,"median":-4.078848,"eighty":-2.786788,"marketCap":30748322},{"date":"2021-01-22","current":-8.027667,"twenty":-6.500783,"median":-4.086704,"eighty":-2.787331,"marketCap":21050775},{"date":"2021-01-29","current":-8.749255,"twenty":-6.554821,"median":-4.089243,"eighty":-2.787467,"marketCap":22942979},{"date":"2021-02-05","current":-12.158759,"twenty":-6.560642,"median":-4.103406,"eighty":-2.804997,"marketCap":31883645},{"date":"2021-02-12","current":-11.392071,"twenty":-6.576282,"median":-4.14265,"eighty":-2.813255,"marketCap":29873178},{"date":"2021-02-19","current":-10.688523,"twenty":-6.661615,"median":-4.177881,"eighty":-2.823664,"marketCap":28028279},{"date":"2021-02-26","current":-8.803374,"twenty":-6.69676,"median":-4.207496,"eighty":-2.829957,"marketCap":23084894},{"date":"2021-03-05","current":-8.117865,"twenty":-6.756355,"median":-4.223948,"eighty":-2.831116,"marketCap":21287300},{"date":"2021-03-12","current":-11.004218,"twenty":-6.821753,"median":-4.246669,"eighty":-2.847446,"marketCap":28856118},{"date":"2021-03-19","current":-9.05593,"twenty":-6.906887,"median":-4.276867,"eighty":-2.859088,"marketCap":23747165},{"date":"2021-03-26","current":-9.010671,"twenty":-6.969253,"median":-4.281678,"eighty":-2.869288,"marketCap":15847211},{"date":"2021-04-01","current":-9.414134,"twenty":-7.04772,"median":-4.298913,"eighty":-2.876483,"marketCap":16556788},{"date":"2021-04-09","current":-9.548628,"twenty":-7.187418,"median":-4.314361,"eighty":-2.881294,"marketCap":16793324},{"date":"2021-04-16","current":-8.311341,"twenty":-7.329004,"median":-4.353841,"eighty":-2.886777,"marketCap":14617288},{"date":"2021-04-23","current":-9.750359,"twenty":-7.416699,"median":-4.381107,"eighty":-2.887455,"marketCap":17148113},{"date":"2021-04-30","current":-14.443981,"twenty":-7.638691,"median":-4.401819,"eighty":-2.893271,"marketCap":25402861},{"date":"2021-05-07","current":-12.195572,"twenty":-7.796611,"median":-4.419727,"eighty":-2.903645,"marketCap":21448548},{"date":"2021-05-14","current":-10.744621,"twenty":-7.905709,"median":-4.428409,"eighty":-2.907604,"marketCap":17339358},{"date":"2021-05-21","current":-9.567128,"twenty":-8.033079,"median":-4.463132,"eighty":-2.916131,"marketCap":15439154},{"date":"2021-05-28","current":-10.796136,"twenty":-8.110649,"median":-4.497091,"eighty":-2.925888,"marketCap":17422491},{"date":"2021-06-04","current":-10.155875,"twenty":-8.308725,"median":-4.509925,"eighty":-2.926099,"marketCap":16389256},{"date":"2021-06-11","current":-10.229468,"twenty":-8.469095,"median":-4.509964,"eighty":-2.927648,"marketCap":16508018},{"date":"2021-06-18","current":-9.574487,"twenty":-8.653118,"median":-4.533274,"eighty":-2.932968,"marketCap":15451030},{"date":"2021-06-25","current":-8.831195,"twenty":-8.825631,"median":-4.57033,"eighty":-2.948496,"marketCap":14251527},{"date":"2021-07-02","current":-8.860632,"twenty":-8.951871,"median":-4.622156,"eighty":-2.974316,"marketCap":14299031},{"date":"2021-07-09","current":-8.978382,"twenty":-8.97033,"median":-4.635162,"eighty":-2.988757,"marketCap":14489052},{"date":"2021-07-16","current":-8.592753,"twenty":-8.97033,"median":-4.63882,"eighty":-2.998287,"marketCap":13866736},{"date":"2021-07-23","current":-8.684008,"twenty":-8.963663,"median":-4.64169,"eighty":-2.99847,"marketCap":14014001},{"date":"2021-07-30","current":-11.480554,"twenty":-8.978382,"median":-4.673181,"eighty":-2.99847,"marketCap":18526985},{"date":"2021-08-06","current":-11.296571,"twenty":-9.010671,"median":-4.730073,"eighty":-2.99847,"marketCap":18230078},{"date":"2021-08-13","current":-20.100465,"twenty":-9.037569,"median":-4.776267,"eighty":-3.003131,"marketCap":14774083},{"date":"2021-08-20","current":-20.520571,"twenty":-9.11085,"median":-4.782316,"eighty":-3.00361,"marketCap":15082866},{"date":"2021-08-27","current":-20.924518,"twenty":-9.252755,"median":-4.810628,"eighty":-3.017022,"marketCap":15379772},{"date":"2021-09-03","current":-21.296152,"twenty":-9.322015,"median":-4.84025,"eighty":-3.031411,"marketCap":15652927},{"date":"2021-09-10","current":-20.165097,"twenty":-9.388579,"median":-4.853579,"eighty":-3.04948,"marketCap":14821588},{"date":"2021-09-17","current":-19.753069,"twenty":-9.401832,"median":-4.896532,"eighty":-3.058439,"marketCap":14518743},{"date":"2021-09-24","current":-19.381437,"twenty":-9.419942,"median":-4.922303,"eighty":-3.065309,"marketCap":14245589},{"date":"2021-10-01","current":-19.179462,"twenty":-9.464389,"median":-4.9552,"eighty":-3.089668,"marketCap":14097135},{"date":"2021-10-08","current":-18.80783,"twenty":-9.552328,"median":-4.967859,"eighty":-3.097734,"marketCap":13823981},{"date":"2021-10-15","current":-18.743199,"twenty":-9.591384,"median":-4.990243,"eighty":-3.107283,"marketCap":13776476},{"date":"2021-10-22","current":-17.579827,"twenty":-9.70592,"median":-5.047319,"eighty":-3.109524,"marketCap":12921384},{"date":"2021-10-29","current":-15.67319,"twenty":-9.751281,"median":-5.06834,"eighty":-3.116104,"marketCap":11519983},{"date":"2021-11-05","current":-16.965825,"twenty":-9.815967,"median":-5.081404,"eighty":-3.117749,"marketCap":12470085},{"date":"2021-11-12","current":-15.790055,"twenty":-9.935095,"median":-5.107064,"eighty":-3.117749,"marketCap":13776476},{"date":"2021-11-19","current":-14.156602,"twenty":-10.008688,"median":-5.145988,"eighty":-3.125204,"marketCap":12351324},{"date":"2021-11-26","current":-13.339874,"twenty":-10.052324,"median":-5.164785,"eighty":-3.136532,"marketCap":11638747},{"date":"2021-12-03","current":-10.617449,"twenty":-10.142393,"median":-5.182575,"eighty":-3.143187,"marketCap":9263491},{"date":"2021-12-10","current":-10.889693,"twenty":-10.156015,"median":-5.19609,"eighty":-3.144727,"marketCap":9501018},{"date":"2021-12-17","current":-9.860172,"twenty":-10.206303,"median":-5.212669,"eighty":-3.147306,"marketCap":8602783},{"date":"2021-12-23","current":-9.586276,"twenty":-10.20723,"median":-5.277662,"eighty":-3.148443,"marketCap":8363815},{"date":"2021-12-31","current":-8.874153,"twenty":-10.192728,"median":-5.376445,"eighty":-3.159137,"marketCap":7742503},{"date":"2022-01-07","current":-12.660153,"twenty":-10.234305,"median":-5.468474,"eighty":-3.175569,"marketCap":11045705},{"date":"2022-01-14","current":-13.623425,"twenty":-10.303061,"median":-5.492484,"eighty":-3.179501,"marketCap":11886139},{"date":"2022-01-21","current":-14.394043,"twenty":-10.32578,"median":-5.500197,"eighty":-3.184573,"marketCap":12558486},{"date":"2022-01-28","current":-12.410981,"twenty":-10.377321,"median":-5.517226,"eighty":-3.186127,"marketCap":10828308},{"date":"2022-02-04","current":-11.031984,"twenty":-10.493399,"median":-5.521297,"eighty":-3.191934,"marketCap":9625163},{"date":"2022-02-11","current":-19.633085,"twenty":-10.59284,"median":-5.531163,"eighty":-3.195944,"marketCap":17129435},{"date":"2022-02-18","current":-16.998343,"twenty":-10.687189,"median":-5.559834,"eighty":-3.204257,"marketCap":14830680},{"date":"2022-02-25","current":-16.318408,"twenty":-10.729902,"median":-5.589903,"eighty":-3.205115,"marketCap":14237452},{"date":"2022-03-04","current":-14.193615,"twenty":-10.753572,"median":-5.608522,"eighty":-3.211066,"marketCap":12383617},{"date":"2022-03-11","current":-15.3835,"twenty":-10.796136,"median":-5.661142,"eighty":-3.220579,"marketCap":13421765},{"date":"2022-03-18","current":-19.88806,"twenty":-10.928357,"median":-5.720129,"eighty":-3.223285,"marketCap":17351895},{"date":"2022-03-25","current":-22.777779,"twenty":-11.031984,"median":-5.7539,"eighty":-3.223627,"marketCap":19873111},{"date":"2022-04-01","current":-14.254847,"twenty":-11.114187,"median":-5.776557,"eighty":-3.223627,"marketCap":19071887},{"date":"2022-04-08","current":-13.614833,"twenty":-11.296571,"median":-5.786447,"eighty":-3.241015,"marketCap":18215598},{"date":"2022-04-14","current":-12.334806,"twenty":-11.367151,"median":-5.798255,"eighty":-3.244458,"marketCap":16503021},{"date":"2022-04-22","current":-9.600203,"twenty":-11.367151,"median":-5.800727,"eighty":-3.266179,"marketCap":12844332},{"date":"2022-04-29","current":-9.891118,"twenty":-11.339394,"median":-5.807022,"eighty":-3.27513,"marketCap":13233554},{"date":"2022-05-06","current":-9.832935,"twenty":-11.3129,"median":-5.807606,"eighty":-3.276098,"marketCap":13155710},{"date":"2022-05-13","current":-5.103912,"twenty":-11.298813,"median":-5.809097,"eighty":-3.281958,"marketCap":10041932},{"date":"2022-05-20","current":-4.114782,"twenty":-11.289323,"median":-5.807606,"eighty":-3.288232,"marketCap":8095821},{"date":"2022-05-27","current":-4.470869,"twenty":-11.253292,"median":-5.801323,"eighty":-3.289689,"marketCap":8796421},{"date":"2022-06-03","current":-4.352173,"twenty":-11.215557,"median":-5.800727,"eighty":-3.292154,"marketCap":8562888},{"date":"2022-06-10","current":-4.747825,"twenty":-11.17797,"median":-5.790315,"eighty":-3.293756,"marketCap":9341332},{"date":"2022-06-17","current":-4.035651,"twenty":-11.134865,"median":-5.778218,"eighty":-3.294172,"marketCap":7940132},{"date":"2022-06-24","current":-4.826956,"twenty":-11.113697,"median":-5.761546,"eighty":-3.294849,"marketCap":9497021},{"date":"2022-07-01","current":-4.985217,"twenty":-11.105544,"median":-5.744086,"eighty":-3.297979,"marketCap":9808399},{"date":"2022-07-08","current":-5.093785,"twenty":-11.083332,"median":-5.704047,"eighty":-3.303011,"marketCap":10022007},{"date":"2022-07-15","current":-6.225737,"twenty":-11.038994,"median":-5.700719,"eighty":-3.308288,"marketCap":12249119},{"date":"2022-07-22","current":-6.670433,"twenty":-11.037592,"median":-5.744086,"eighty":-3.309666,"marketCap":13124057},{"date":"2022-07-29","current":-5.578908,"twenty":-11.031984,"median":-5.748236,"eighty":-3.31181,"marketCap":10976484},{"date":"2022-08-05","current":-6.06403,"twenty":-11.027747,"median":-5.752387,"eighty":-3.319851,"marketCap":11930961},{"date":"2022-08-12","current":-2.589362,"twenty":-11.009483,"median":-5.748236,"eighty":-3.31181,"marketCap":10340166},{"date":"2022-08-19","current":-2.430017,"twenty":-10.989046,"median":-5.740615,"eighty":-3.296714,"marketCap":9703848},{"date":"2022-08-26","current":-2.489772,"twenty":-10.921047,"median":-5.700719,"eighty":-3.290553,"marketCap":9942467},{"date":"2022-09-02","current":-2.370263,"twenty":-10.891384,"median":-5.654423,"eighty":-3.276072,"marketCap":9465229},{"date":"2022-09-09","current":-2.439976,"twenty":-10.889693,"median":-5.608522,"eighty":-3.241015,"marketCap":9743618},{"date":"2022-09-16","current":-2.330426,"twenty":-10.855663,"median":-5.593139,"eighty":-3.220579,"marketCap":9306149},{"date":"2022-09-23","current":-2.07149,"twenty":-10.796136,"median":-5.572437,"eighty":-3.19392,"marketCap":8272132},{"date":"2022-09-30","current":-2.091408,"twenty":-10.794409,"median":-5.55205,"eighty":-3.176157,"marketCap":8351672},{"date":"2022-10-07","current":-2.051572,"twenty":-10.781418,"median":-5.530852,"eighty":-3.145601,"marketCap":8192593},{"date":"2022-10-14","current":-1.908958,"twenty":-10.780505,"median":-5.519737,"eighty":-3.117749,"marketCap":7623088},{"date":"2022-10-21","current":-1.991618,"twenty":-10.753572,"median":-5.513061,"eighty":-3.109524,"marketCap":7953178},{"date":"2022-10-28","current":-1.932262,"twenty":-10.744621,"median":-5.498169,"eighty":-3.05955,"marketCap":7716150},{"date":"2022-11-04","current":-1.921705,"twenty":-10.744621,"median":-5.492484,"eighty":-3.00361,"marketCap":7673994},{"date":"2022-11-11","current":-1.783075,"twenty":-10.737262,"median":-5.473097,"eighty":-2.99847,"marketCap":7120397},{"date":"2022-11-18","current":-1.7015,"twenty":-10.729902,"median":-5.415125,"eighty":-2.942943,"marketCap":7873638},{"date":"2022-11-25","current":-1.684483,"twenty":-10.706489,"median":-5.380869,"eighty":-2.925888,"marketCap":7794894},{"date":"2022-12-02","current":-1.890746,"twenty":-10.693638,"median":-5.292039,"eighty":-2.899027,"marketCap":8749371},{"date":"2022-12-09","current":-1.787614,"twenty":-10.689196,"median":-5.244994,"eighty":-2.877442,"marketCap":8272132},{"date":"2022-12-16","current":-1.684483,"twenty":-10.683185,"median":-5.213868,"eighty":-2.831502,"marketCap":7794894},{"date":"2022-12-23","current":-1.461203,"twenty":-10.673193,"median":-5.198169,"eighty":-2.804997,"marketCap":6761673},{"date":"2022-12-30","current":-1.444014,"twenty":-10.657776,"median":-5.193338,"eighty":-2.784869,"marketCap":6682133},{"date":"2023-01-06","current":-1.650106,"twenty":-10.49139,"median":-5.17169,"eighty":-2.776361,"marketCap":7635815},{"date":"2023-01-13","current":-1.736049,"twenty":-10.375459,"median":-5.107064,"eighty":-2.750116,"marketCap":8033513},{"date":"2023-01-20","current":-1.684483,"twenty":-10.30903,"median":-5.093785,"eighty":-2.728937,"marketCap":7794894},{"date":"2023-01-27","current":-1.686202,"twenty":-10.251968,"median":-5.06012,"eighty":-2.705286,"marketCap":7802848},{"date":"2023-02-03","current":-1.873557,"twenty":-10.177903,"median":-4.990243,"eighty":-2.683638,"marketCap":8669831},{"date":"2023-02-10","current":-1.753237,"twenty":-10.135764,"median":-4.973846,"eighty":-2.642208,"marketCap":8113053},{"date":"2023-02-17","current":-1.650106,"twenty":-10.052324,"median":-4.930894,"eighty":-2.611755,"marketCap":7635815},{"date":"2023-02-24","current":-1.701672,"twenty":-10.007966,"median":-4.896532,"eighty":-2.589362,"marketCap":7874434},{"date":"2023-03-03","current":-1.626042,"twenty":-9.927549,"median":-4.853579,"eighty":-2.570172,"marketCap":7524459},{"date":"2023-03-10","current":-1.512255,"twenty":-9.87255,"median":-4.810628,"eighty":-2.552362,"marketCap":6997914},{"date":"2023-03-17","current":-1.564163,"twenty":-9.808561,"median":-4.776267,"eighty":-2.532041,"marketCap":7238116},{"date":"2023-03-24","current":-1.529785,"twenty":-9.737203,"median":-4.747825,"eighty":-2.497441,"marketCap":7079036},{"date":"2023-03-31","current":-1.278192,"twenty":-9.737057,"median":-4.681891,"eighty":-2.470739,"marketCap":7026443},{"date":"2023-04-06","current":-1.271213,"twenty":-9.737057,"median":-4.639876,"eighty":-2.443197,"marketCap":6988080},{"date":"2023-04-14","current":-1.219277,"twenty":-9.730713,"median":-4.622673,"eighty":-2.443197,"marketCap":6702581},{"date":"2023-04-21","current":-1.187543,"twenty":-9.689286,"median":-4.569782,"eighty":-2.428699,"marketCap":6528131},{"date":"2023-04-28","current":-1.160657,"twenty":-9.621316,"median":-4.530217,"eighty":-2.416395,"marketCap":6380333},{"date":"2023-05-05","current":-1.1896,"twenty":-9.591847,"median":-4.510434,"eighty":-2.409581,"marketCap":6539438},{"date":"2023-05-12","current":-1.101889,"twenty":-9.570478,"median":-4.501374,"eighty":-2.399533,"marketCap":6057279},{"date":"2023-05-19","current":-1.403161,"twenty":-9.570478,"median":-4.435511,"eighty":-2.375315,"marketCap":6322184},{"date":"2023-05-26","current":-1.344368,"twenty":-9.570478,"median":-4.419727,"eighty":-2.369597,"marketCap":6057279},{"date":"2023-06-02","current":-1.344368,"twenty":-9.570478,"median":-4.383647,"eighty":-2.346965,"marketCap":6057279},{"date":"2023-06-09","current":-1.308518,"twenty":-9.570478,"median":-4.352173,"eighty":-2.310508,"marketCap":5895751},{"date":"2023-06-16","current":-1.389001,"twenty":-9.570478,"median":-4.303604,"eighty":-2.282623,"marketCap":6258380},{"date":"2023-06-23","current":-1.398142,"twenty":-9.571815,"median":-4.276867,"eighty":-2.235263,"marketCap":6299570},{"date":"2023-06-30","current":-1.344188,"twenty":-9.573151,"median":-4.241706,"eighty":-2.215033,"marketCap":6056471},{"date":"2023-07-07","current":-1.327339,"twenty":-9.573151,"median":-4.209515,"eighty":-2.172241,"marketCap":5980553},{"date":"2023-07-14","current":-1.328235,"twenty":-9.573151,"median":-4.149131,"eighty":-2.144727,"marketCap":5984591},{"date":"2023-07-21","current":-1.326443,"twenty":-9.573151,"median":-4.110892,"eighty":-2.114553,"marketCap":5976515},{"date":"2023-07-28","current":-1.424851,"twenty":-9.573151,"median":-4.089243,"eighty":-2.083667,"marketCap":6419908},{"date":"2023-08-04","current":-1.467333,"twenty":-9.573151,"median":-4.056993,"eighty":-2.07149,"marketCap":6611318},{"date":"2023-08-11","current":-1.496729,"twenty":-9.573151,"median":-4.032816,"eighty":-2.051572,"marketCap":6743770},{"date":"2023-08-18","current":-1.691062,"twenty":-9.573151,"median":-3.989296,"eighty":-2.031654,"marketCap":5814987},{"date":"2023-08-25","current":-1.64174,"twenty":-9.573151,"median":-3.944917,"eighty":-1.989043,"marketCap":5645384},{"date":"2023-09-01","current":-1.935327,"twenty":-9.573151,"median":-3.898965,"eighty":-1.96421,"marketCap":6654930},{"date":"2023-09-08","current":-1.808497,"twenty":-9.573151,"median":-3.868941,"eighty":-1.947238,"marketCap":6218806},{"date":"2023-09-15","current":-1.973141,"twenty":-9.573151,"median":-3.848699,"eighty":-1.944297,"marketCap":6784960},{"date":"2023-09-22","current":-1.855471,"twenty":-9.573151,"median":-3.797357,"eighty":-1.932302,"marketCap":6380333},{"date":"2023-09-29","current":-1.714549,"twenty":-9.573151,"median":-3.763188,"eighty":-1.909595,"marketCap":5895751},{"date":"2023-10-06","current":-1.529002,"twenty":-9.573151,"median":-3.752482,"eighty":-1.891353,"marketCap":5257718},{"date":"2023-10-13","current":-1.456427,"twenty":-9.573151,"median":-3.704017,"eighty":-1.873557,"marketCap":5008158},{"date":"2023-10-20","current":-1.511828,"twenty":-9.573151,"median":-3.682085,"eighty":-1.852841,"marketCap":5198663},{"date":"2023-10-27","current":-1.365295,"twenty":-9.577864,"median":-3.667209,"eighty":-1.841377,"marketCap":4694786},{"date":"2023-11-03","current":-1.35285,"twenty":-9.577864,"median":-3.623645,"eighty":-1.814544,"marketCap":4651990},{"date":"2023-11-10","current":-1.301178,"twenty":-9.577864,"median":-3.608155,"eighty":-1.806384,"marketCap":4474310},{"date":"2023-11-17","current":-1.263659,"twenty":-9.577864,"median":-3.608155,"eighty":-1.804661,"marketCap":4038186},{"date":"2023-11-24","current":-1.412771,"twenty":-9.577864,"median":-3.607086,"eighty":-1.790507,"marketCap":4514691},{"date":"2023-12-01","current":-1.358686,"twenty":-9.577864,"median":-3.582491,"eighty":-1.775653,"marketCap":4341857},{"date":"2023-12-08","current":-1.314205,"twenty":-9.576175,"median":-3.573645,"eighty":-1.757987,"marketCap":4199713},{"date":"2023-12-15","current":-1.369554,"twenty":-9.576175,"median":-3.542637,"eighty":-1.738939,"marketCap":4376585},{"date":"2023-12-22","current":-1.314205,"twenty":-9.576175,"median":-3.534899,"eighty":-1.71886,"marketCap":4199713},{"date":"2023-12-29","current":-1.364752,"twenty":-9.577864,"median":-3.534168,"eighty":-1.712905,"marketCap":4361240},{"date":"2024-01-05","current":-1.327347,"twenty":-9.579552,"median":-3.509533,"eighty":-1.702016,"marketCap":4241710},{"date":"2024-01-12","current":-1.387498,"twenty":-9.579552,"median":-3.468786,"eighty":-1.689796,"marketCap":4433928},{"date":"2024-01-19","current":-1.390025,"twenty":-9.581241,"median":-3.455651,"eighty":-1.684483,"marketCap":4442004},{"date":"2024-01-26","current":-1.463317,"twenty":-9.579552,"median":-3.44218,"eighty":-1.677092,"marketCap":4676219},{"date":"2024-02-02","current":-1.325578,"twenty":-9.579552,"median":-3.434964,"eighty":-1.667294,"marketCap":4236057},{"date":"2024-02-09","current":-1.364752,"twenty":-9.579552,"median":-3.425342,"eighty":-1.652396,"marketCap":4361240},{"date":"2024-02-16","current":-1.390025,"twenty":-9.579552,"median":-3.398266,"eighty":-1.646426,"marketCap":4442004},{"date":"2024-02-23","current":-1.326084,"twenty":-9.579552,"median":-3.374828,"eighty":-1.632986,"marketCap":4237672},{"date":"2024-03-01","current":-1.339731,"twenty":-9.577864,"median":-3.367612,"eighty":-1.625973,"marketCap":4281284},{"date":"2024-03-08","current":-1.400134,"twenty":-9.577864,"median":-3.367612,"eighty":-1.612634,"marketCap":4474310},{"date":"2024-03-15","current":-1.415298,"twenty":-9.577864,"median":-3.364036,"eighty":-1.588364,"marketCap":4522768},{"date":"2024-03-22","current":-1.463064,"twenty":-9.577864,"median":-3.360396,"eighty":-1.569841,"marketCap":4675411},{"date":"2024-03-28","current":-1.629615,"twenty":-9.577864,"median":-3.360396,"eighty":-1.558259,"marketCap":5207644},{"date":"2024-04-05","current":-1.47655,"twenty":-9.579552,"median":-3.362801,"eighty":-1.553142,"marketCap":4299052},{"date":"2024-04-12","current":-1.579616,"twenty":-9.579552,"median":-3.362801,"eighty":-1.536752,"marketCap":4599132},{"date":"2024-04-19","current":-1.86169,"twenty":-9.579552,"median":-3.362801,"eighty":-1.529854,"marketCap":5420406},{"date":"2024-04-26","current":-2.043064,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5948485},{"date":"2024-05-03","current":-1.83715,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5348955},{"date":"2024-05-10","current":-2.030935,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5913170},{"date":"2024-05-17","current":-1.719089,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":5839256},{"date":"2024-05-24","current":-1.813384,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529888,"marketCap":6159552},{"date":"2024-05-31","current":-1.5716,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529785,"marketCap":5338279},{"date":"2024-06-07","current":-1.633254,"twenty":-9.577864,"median":-3.360396,"eighty":-1.529785,"marketCap":5547699},{"date":"2024-06-14","current":-1.426205,"twenty":-9.579552,"median":-3.362801,"eighty":-1.528703,"marketCap":4844414},{"date":"2024-06-21","current":-1.39026,"twenty":-9.581241,"median":-3.365207,"eighty":-1.514726,"marketCap":4722318},{"date":"2024-06-28","current":-1.352038,"twenty":-9.584268,"median":-3.367612,"eighty":-1.512084,"marketCap":4592489},{"date":"2024-07-05","current":-1.354013,"twenty":-9.584268,"median":-3.367612,"eighty":-1.502122,"marketCap":4599196},{"date":"2024-07-12","current":-1.345933,"twenty":-9.584268,"median":-3.367612,"eighty":-1.495614,"marketCap":4571751},{"date":"2024-07-15","current":-1.408394,"twenty":-9.584268,"median":-3.367612,"eighty":-1.495614,"marketCap":4783914},{"date":"2024-08-02","current":-1.501078,"twenty":-9.652985,"median":-3.367612,"eighty":-1.523243,"marketCap":5098735},{"date":"2024-08-09","current":-1.339888,"twenty":-9.652985,"median":-3.367612,"eighty":-1.512255,"marketCap":4551220},{"date":"2024-08-16","current":-1.455726,"twenty":-9.652985,"median":-3.367612,"eighty":-1.501078,"marketCap":4619659},{"date":"2024-08-23","current":-1.764781,"twenty":-9.652985,"median":-3.360396,"eighty":-1.501078,"marketCap":5600428},{"date":"2024-08-30","current":-1.731107,"twenty":-9.652985,"median":-3.333254,"eighty":-1.501078,"marketCap":5493565},{"date":"2024-09-06","current":-1.697732,"twenty":-9.652985,"median":-3.301703,"eighty":-1.501078,"marketCap":5387651},{"date":"2024-09-13","current":-1.708658,"twenty":-9.652985,"median":-3.279764,"eighty":-1.501078,"marketCap":5422323},{"date":"2024-09-20","current":-1.746074,"twenty":-9.652985,"median":-3.221932,"eighty":-1.501078,"marketCap":5541060},{"date":"2024-09-27","current":-1.788478,"twenty":-9.652985,"median":-3.18936,"eighty":-1.501078,"marketCap":5675628},{"date":"2024-10-04","current":-1.728613,"twenty":-9.652985,"median":-3.147022,"eighty":-1.501078,"marketCap":5485649},{"date":"2024-10-11","current":-1.673112,"twenty":-9.652985,"median":-3.109524,"eighty":-1.501078,"marketCap":5309522},{"date":"2024-10-18","current":-1.758546,"twenty":-9.652985,"median":-3.028803,"eighty":-1.501078,"marketCap":5580639},{"date":"2024-10-25","current":-1.743579,"twenty":-9.652985,"median":-2.998379,"eighty":-1.501078,"marketCap":5533144},{"date":"2024-10-31","current":-1.746074,"twenty":-9.652985,"median":-2.928707,"eighty":-1.501078,"marketCap":5541060},{"date":"2024-11-08","current":-1.683714,"twenty":-9.659852,"median":-2.857818,"eighty":-1.501078,"marketCap":5343165},{"date":"2024-11-15","current":-1.716141,"twenty":-9.659852,"median":-2.787467,"eighty":-1.501078,"marketCap":5446070},{"date":"2024-11-22","current":-1.517175,"twenty":-9.659852,"median":-2.765256,"eighty":-1.501078,"marketCap":4725732},{"date":"2024-11-29","current":-1.524799,"twenty":-9.659852,"median":-2.731939,"eighty":-1.501078,"marketCap":4749480},{"date":"2024-12-06","current":-1.936469,"twenty":-9.659852,"median":-2.690849,"eighty":-1.501078,"marketCap":6031760},{"date":"2024-12-13","current":-2.111363,"twenty":-9.659852,"median":-2.61563,"eighty":-1.501078,"marketCap":6576525},{"date":"2024-12-20","current":-2.033065,"twenty":-9.659852,"median":-2.589362,"eighty":-1.501078,"marketCap":6332640},{"date":"2024-12-27","current":-2.033039,"twenty":-9.659852,"median":-2.569444,"eighty":-1.501078,"marketCap":6332560},{"date":"2025-01-03","current":-2.002569,"twenty":-9.659852,"median":-2.549526,"eighty":-1.501078,"marketCap":6237650},{"date":"2025-01-10","current":-2.020358,"twenty":-9.666719,"median":-2.532041,"eighty":-1.501078,"marketCap":6293061},{"date":"2025-01-17","current":-1.969532,"twenty":-9.666719,"median":-2.494248,"eighty":-1.501078,"marketCap":6134745},{"date":"2025-01-24","current":-1.875502,"twenty":-9.666719,"median":-2.459894,"eighty":-1.501078,"marketCap":5841860},{"date":"2025-01-27","current":-1.899645,"twenty":-9.666719,"median":-2.446566,"eighty":-1.501078,"marketCap":5917060},{"date":"2025-02-21","current":-3.091074,"twenty":-9.716569,"median":-2.441587,"eighty":-1.495683,"marketCap":9628152},{"date":"2025-02-28","current":-2.627413,"twenty":-9.716569,"median":-2.441587,"eighty":-1.495683,"marketCap":8183929},{"date":"2025-03-07","current":-2.367247,"twenty":-9.716569,"median":-2.426723,"eighty":-1.495614,"marketCap":7373559},{"date":"2025-03-14","current":-2.21527,"twenty":-9.716569,"median":-2.430017,"eighty":-1.495614,"marketCap":6900175},{"date":"2025-03-21","current":-2.060716,"twenty":-9.716569,"median":-2.430017,"eighty":-1.495614,"marketCap":6418768},{"date":"2025-03-28","current":-2.112234,"twenty":-9.716569,"median":-2.410099,"eighty":-1.495614,"marketCap":6579237},{"date":"2025-04-04","current":-2.065836,"twenty":-9.716569,"median":-2.38767,"eighty":-1.495614,"marketCap":6499002},{"date":"2025-04-11","current":-2.241815,"twenty":-9.716569,"median":-2.370263,"eighty":-1.495683,"marketCap":7052621},{"date":"2025-04-17","current":-2.1551,"twenty":-9.716569,"median":-2.334142,"eighty":-1.495683,"marketCap":6779823},{"date":"2025-04-21","current":-2.165302,"twenty":-9.716569,"median":-2.330426,"eighty":-1.495614,"marketCap":6811917}],"updateTime":1745339804403}}}