US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadre Holdings, Inc.

32.25

+0.02000.06%

Volume:12.87K

Turnover:414.37K

Market Cap:1.31B

PE:34.06

High:32.44

Open:32.24

Low:31.96

Close:32.23

Loading ...

Overview Company News Filings

Cadre Holdings CEO Makes a Major Stock Sale!

Warren B. Kanders, CEO and Chairman, Reports Disposal of Cadre Holdings Inc. Common Shares

Cadre Holdings Cut to Neutral From Buy by B of A Securities

Cadre Holdings CEO Makes a Multi-Million Dollar Stock Move!

Cadre Holdings Inc. Conducted Annual Stockholder Meeting

Major Stock Sale by Cadre Holdings CEO!

Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares in Cadre Holdings Inc

Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares of Cadre Holdings Inc

Cadre Holdings CEO Makes Multi-Million Dollar Stock Sale!

Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares in Cadre Holdings Inc

Bank of America Securities Remains a Buy on Cadre Holdings (CDRE)

B. Riley Adjusts Cadre Holdings Price Target to $50 From $48, Maintains Buy Rating

MT Newswires Live

Cadre Holdings Reports Strong Q1 2025 Results

Cadre Holdings’ Earnings Call Highlights Growth and Resilience

Cadre Holdings Up Over 19%, On Track for Record Percent Increase -- Data Talk

Cadre rises 22.0%

Stock Track | Cadre Holdings Soars 5.37% After Q1 Earnings Beat and Raised 2025 Outlook

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Geo Group (GEO), Cadre Holdings (CDRE) and Mayville Engineering Company (MEC)

Cadre Q1 Earnings Rise, Revenue Falls; 2025 Sales Outlook Raised

MT Newswires Live

Press Release: Cadre Holdings Reports First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":32.25,"timestamp":1751897490777,"preClose":32.23,"halted":0,"volume":12872,"delay":0,"floatShares":26287373,"shares":40659585,"eps":0.946792,"marketStatus":"Trading","change":0.02,"latestTime":"07-07 10:12:13 EDT","open":32.235,"high":32.44,"low":31.96,"amount":414366.74827199994,"amplitude":0.014893,"askPrice":32.34,"askSize":102,"bidPrice":32.25,"bidSize":128,"shortable":3,"etf":0,"ttmEps":0.946792,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1628136000000,"exchange":"NYSE","adjPreClose":32.23,"dividendRate":0.011318,"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.23,"latestTime":"09:25 EDT","volume":172,"amount":5545.500676000001,"timestamp":1751894737914},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.23,"latestTime":"15:42 EDT","volume":257,"amount":8265.51,"timestamp":1751571743505},"volumeRatio":0.463611,"impliedVol":0.2479,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","floatShares":26287373,"roa":"7.47%","roe":"13.07%","lyrEps":0.904546,"volumeRatio":0.463611,"shares":40659585,"dividePrice":0.365,"high":32.44,"amplitude":0.014893,"preClose":32.23,"low":31.96,"week52Low":27.0743,"pbRate":"4.13","psRate":"2.34","week52High":40.28,"institutionHeld":0,"latestPrice":32.25,"committee":0.113043,"eps":0.946792,"divideRate":0.011318,"volume":12872,"delay":0,"ttmEps":0.946792,"open":32.235,"prevYearClose":32.3,"prevWeekClose":32.23,"prevMonthClose":31.85,"prevQuarterClose":31.85,"fiveDayClose":32.03,"twentyDayClose":33.96,"sixtyDayClose":28.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546826380","title":"Cadre Holdings CEO Makes a Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546826380","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546826380?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:02","pubTimestamp":1750816929,"startTime":"0","endTime":"0","summary":"New insider activity at Cadre Holdings ( ($CDRE) ) has taken place on June 24, 2025. Warren Kanders, the CEO and Chairman of Cadre Holdings, has re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cadre-holdings-ceo-makes-a-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cadre-holdings-ceo-makes-a-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2545447137","title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Cadre Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447137","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447137?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709752,"startTime":"0","endTime":"0","summary":"Warren B. Kanders, CEO and Chairman of Cadre Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadre Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL7g6pxw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Cadre Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2543063815","title":"Cadre Holdings Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063815?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:13","pubTimestamp":1749823980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 10:13 ET (14:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE"],"gpt_icon":0},{"id":"2541988372","title":"Cadre Holdings CEO Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988372?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:01","pubTimestamp":1749175315,"startTime":"0","endTime":"0","summary":"New insider activity at Cadre Holdings ( ($CDRE) ) has taken place on June 5, 2025. CEO & Chairman Warren Kanders has sold 125,000 shares of Cadre ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cadre-holdings-ceo-makes-a-multi-million-dollar-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cadre-holdings-ceo-makes-a-multi-million-dollar-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2541006138","title":"Cadre Holdings Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006138","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:48","pubTimestamp":1749156512,"startTime":"0","endTime":"0","summary":"Cadre Holdings Inc. held its 2025 Annual Meeting of Stockholders on May 30, 2025. During the meeting, stockholders approved the election of Warren B. Kanders, Gianmaria C. Delzanno, Hamish Norton, William Quigley, and Deborah A. DeCotis as directors. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. The stockholders also approved and adopted the Cadre Holdings, Inc. Employee Stock Purchase Plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadre Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL62Hf3k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2540084281","title":"Major Stock Sale by Cadre Holdings CEO!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084281","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084281?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:08","pubTimestamp":1749002935,"startTime":"0","endTime":"0","summary":"New insider activity at Cadre Holdings ( ($CDRE) ) has taken place on June 3, 2025. Warren Kanders, the CEO and Chairman of Cadre Holdings, has rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-cadre-holdings-ceo-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-cadre-holdings-ceo-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2540704725","title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares in Cadre Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704725","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704725?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981750,"startTime":"0","endTime":"0","summary":"Warren B. Kanders, CEO and Chairman of Cadre Holdings Inc., has reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadre Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4Pvwzq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares in Cadre Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2539305295","title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares of Cadre Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539305295","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539305295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549764,"startTime":"0","endTime":"0","summary":"Warren B. Kanders, the CEO and Chairman of Cadre Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadre Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2xWNDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares of Cadre Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2538414156","title":"Cadre Holdings CEO Makes Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414156","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414156?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:09","pubTimestamp":1748398153,"startTime":"0","endTime":"0","summary":"New insider activity at Cadre Holdings ( ($CDRE) ) has taken place on May 27, 2025. Warren Kanders, the CEO & Chairman of Cadre Holdings, has recen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cadre-holdings-ceo-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cadre-holdings-ceo-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2537922596","title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares in Cadre Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922596","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922596?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944953,"startTime":"0","endTime":"0","summary":"Warren B. Kanders, the CEO and Chairman of Cadre Holdings Inc., reported a disposal of common shares of the company. The transaction involved 100,000 shares, directly impacting his beneficial ownership. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cadre Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLThrrZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Warren B. Kanders, CEO and Chairman, Reports Disposal of Common Shares in Cadre Holdings Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2536638127","title":"Bank of America Securities Remains a Buy on Cadre Holdings (CDRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638127?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:55","pubTimestamp":1747662925,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ronald Epstein maintained a Buy rating on Cadre Holdings (CDRE – Research Report) today. The company’s shares op...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-cadre-holdings-cdre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-cadre-holdings-cdre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","BK4553","CDRE","LU0234572021.USD","LU0256863811.USD","LU0648001328.SGD","LU0314106906.USD","IE00BBT3K403.USD","BK4581","LU1267930227.SGD","IE00BFXG1179.USD","LU1506573853.SGD","BK4207","BK4534","LU1496350171.SGD","LU1718418525.SGD","BAC","LU0868494617.USD","LU1791807156.HKD","IE0002270589.USD","LU0070302665.USD","LU0256863902.USD","LU0648000940.SGD","LU1162221912.USD","LU1894683264.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0053666078.USD","LU1201861165.SGD","LU2129689431.USD","LU0052756011.USD","LU1880398554.USD","LU1496350502.SGD","BK4559","LU0098860793.USD","LU0106831901.USD","LU0208291251.USD","BK4504","LU2129689514.USD","LU0477156797.USD","LU0321505868.SGD","LU0130518102.USD","LU0321505439.SGD","LU1883839398.USD","LU1280957306.USD","LU1074936037.SGD","LU1363072403.SGD","BK4187","LU0787776722.HKD","LU0130103400.USD"],"gpt_icon":0},{"id":"2533136025","title":"B. Riley Adjusts Cadre Holdings Price Target to $50 From $48, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136025?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:44","pubTimestamp":1746711894,"startTime":"0","endTime":"0","summary":"Cadre Holdings (CDRE) has an average rating of Buy and mean price target of $43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CDRE"],"gpt_icon":0},{"id":"2533421429","title":"Cadre Holdings Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533421429","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533421429?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:53","pubTimestamp":1746680009,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc. ( ($CDRE) ) has released its Q1 earnings. Here is a breakdown of the information Cadre Holdings, Inc. presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadre-holdings-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadre-holdings-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2533135419","title":"Cadre Holdings’ Earnings Call Highlights Growth and Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135419?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:13","pubTimestamp":1746666821,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc. (($CDRE)) has held its Q1 earnings call. Read on for the main highlights of the call. Cadre Holdings, Inc. recently held its e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadre-holdings-earnings-call-highlights-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadre-holdings-earnings-call-highlights-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2533518599","title":"Cadre Holdings Up Over 19%, On Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518599?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:54","pubTimestamp":1746636840,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc.  is currently at $35.36, up $5.75 or 19.42%. --Would be highest close since Feb. 19, 2025, when it closed at $35.52. --Down 12.08% from its all-time closing high of $40.22 on Oct. 11, 2024. --Up 16.47% from 52 weeks ago , when it closed at $30.36. --Down 12.08% from its 52-week closing high of $40.22 on Oct. 11, 2024. --Up 25.52% from its 52-week closing low of $28.17 on April 4, 2025. --Traded as high as $36.35; highest intraday level since Feb. 12, 2025, when it hit $36.42. --Up 22.76% at today's intraday high; largest intraday percent increase on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2533561919","title":"Cadre rises 22.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561919?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:06","pubTimestamp":1746633997,"startTime":"0","endTime":"0","summary":"Cadre (CDRE) is up 22.0%, or $6.52 to $36.13. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadre-rises-22-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadre-rises-22-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"1173104830","title":"Stock Track | Cadre Holdings Soars 5.37% After Q1 Earnings Beat and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173104830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173104830?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624847,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc.  stock is soaring 5.37% in pre-market trading on Wednesday, following the company's impressive first-quarter earnings report released late Tuesday. The industrial goods manufacturer has outperformed analysts' expectations and raised its full-year sales guidance, sparking investor optimism.Cadre Holdings reported Q1 earnings of $0.23 per diluted share, a significant increase from $0.18 in the same period last year and substantially beating the FactSet analyst consensus of $0.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cadre Holdings Soars 5.37% After Q1 Earnings Beat and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CDRE"],"gpt_icon":0},{"id":"2533938197","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Geo Group (GEO), Cadre Holdings (CDRE) and Mayville Engineering Company (MEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938197?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:01","pubTimestamp":1746622899,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Geo Group (GEO – Research Report), Cadre Hol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-geo-group-geo-cadre-holdings-cdre-and-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-geo-group-geo-cadre-holdings-cdre-and-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GEO","CDRE","BK4161","BK4563","BK4165","MEC","BK4588","BK4187","BK4084","BK4516","BK4547"],"gpt_icon":0},{"id":"2533767505","title":"Cadre Q1 Earnings Rise, Revenue Falls; 2025 Sales Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533767505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533767505?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:28","pubTimestamp":1746606497,"startTime":"0","endTime":"0","summary":"Cadre Holdings  reported Q1 earnings late Tuesday of $0.23 per diluted share, up from $0.18 a year earlier.Analysts polled by FactSet expected $0.12.Net sales for the quarter ended March 31 were $130.1 million, down from $137.9 million a year earlier.Analysts surveyed by FactSet expected $122.1 million.The company said it now expects 2025 net sales between $618 million and $648 million, higher than $572 million to $601 million projected previously. Analysts polled by FactSet expect $609.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDRE"],"gpt_icon":0},{"id":"2533969873","title":"Press Release: Cadre Holdings Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969873?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:12","pubTimestamp":1746565920,"startTime":"0","endTime":"0","summary":"Capitalizes on Continued Strong Demand for Mission Critical Safety Equipment. Completes Acquisition of Multiple Leading Nuclear Brands, Expanding Geographic Footprint. Increased Guidance Reflects Completed Acquisition and Reaffirmed Organic Growth Expectations. 2025 Outlook: Net Sales of $618 to $648 Million and Adjusted EBITDA of $112 to $122 Million. Cadre Holdings, Inc.  , a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first responder, military and nuclear markets, announced today its consolidated operating results for the three months ended March 31, 2025.-- Net sales of $130.1 million for the first quarter. -- Gross profit margin of 43.1% for the first quarter. -- Net income of $9.2 million, or $0.23 per diluted share, for the first. -- Adjusted EBITDA of $20.5 million for the first quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE","BK4022","BK4187","R","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CDRE","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-05-02","symbol":"CDRE","amount":0.095,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-11","symbol":"CDRE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-01-31","symbol":"CDRE","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"CDRE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-04","paymentDate":"2022-02-17","value":0.08,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-13","value":0.08,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-12","value":0.08,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRE","date":"2025-07-03","current":34.079485,"percent":0.377104,"low":-225.347473,"twenty":30.469972,"median":35.448477,"eighty":45.166837,"high":316.404029,"avg":31.485096,"sd":102.57646,"marketCap":1310458424},"quantilePoints":[{"date":"2021-08-05","current":14.756085,"twenty":14.756085,"median":14.756085,"eighty":14.756085,"marketCap":605958622},{"date":"2021-11-05","current":14.267678,"twenty":12.880985,"median":14.267678,"eighty":14.756085,"marketCap":512295255},{"date":"2021-11-12","current":19.027382,"twenty":14.260218,"median":14.756085,"eighty":17.131347,"marketCap":683197164},{"date":"2021-11-19","current":19.984975,"twenty":14.365359,"median":16.786613,"eighty":19.864318,"marketCap":717580514},{"date":"2021-11-26","current":18.673072,"twenty":14.756085,"median":18.108092,"eighty":19.381691,"marketCap":670475325},{"date":"2021-12-03","current":28.812943,"twenty":14.756085,"median":18.859803,"eighty":19.984975,"marketCap":695919004},{"date":"2021-12-10","current":27.503263,"twenty":14.756085,"median":19.142293,"eighty":25.624158,"marketCap":664286322},{"date":"2021-12-17","current":29.325426,"twenty":16.374848,"median":19.367327,"eighty":28.585172,"marketCap":708297010},{"date":"2021-12-23","current":30.250743,"twenty":16.70426,"median":19.697697,"eighty":29.120432,"marketCap":730646187},{"date":"2021-12-31","current":36.187006,"twenty":17.131347,"median":20.502076,"eighty":29.92617,"marketCap":874024757},{"date":"2022-01-07","current":29.909087,"twenty":17.92998,"median":26.392883,"eighty":30.709131,"marketCap":722394183},{"date":"2022-01-14","current":30.720519,"twenty":18.560076,"median":28.115396,"eighty":30.595245,"marketCap":741992693},{"date":"2022-01-21","current":28.10116,"twenty":18.724782,"median":28.585172,"eighty":30.897041,"marketCap":678727329},{"date":"2022-01-28","current":30.677812,"twenty":18.879912,"median":28.941063,"eighty":30.694895,"marketCap":740961192},{"date":"2022-02-04","current":31.816663,"twenty":19.000569,"median":29.254248,"eighty":31.318416,"marketCap":768467872},{"date":"2022-02-11","current":32.428796,"twenty":19.096329,"median":29.37525,"eighty":31.546186,"marketCap":783252713},{"date":"2022-02-18","current":31.560422,"twenty":19.153784,"median":29.880616,"eighty":31.699931,"marketCap":762278869},{"date":"2022-02-25","current":31.275709,"twenty":19.238052,"median":29.909087,"eighty":31.625906,"marketCap":755402199},{"date":"2022-03-04","current":29.823673,"twenty":19.364454,"median":30.079915,"eighty":31.625906,"marketCap":720331182},{"date":"2022-03-11","current":61.91773,"twenty":19.393182,"median":30.108386,"eighty":31.793886,"marketCap":783940380},{"date":"2022-03-18","current":68.028032,"twenty":19.640241,"median":30.264978,"eighty":32.223803,"marketCap":861302917},{"date":"2022-03-25","current":64.877832,"twenty":19.992636,"median":30.549691,"eighty":32.796076,"marketCap":821418231},{"date":"2022-04-01","current":68.652641,"twenty":20.203307,"median":30.606634,"eighty":33.510705,"marketCap":869211088},{"date":"2022-04-08","current":66.154206,"twenty":20.616987,"median":30.677812,"eighty":35.953542,"marketCap":837578406},{"date":"2022-04-14","current":64.361851,"twenty":21.756315,"median":31.07641,"eighty":62.330515,"marketCap":814885395},{"date":"2022-04-22","current":65.882637,"twenty":25.931648,"median":31.218767,"eighty":64.448753,"marketCap":834140071},{"date":"2022-04-29","current":69.723879,"twenty":27.229939,"median":31.289945,"eighty":65.220009,"marketCap":882774037},{"date":"2022-05-06","current":68.679944,"twenty":27.622842,"median":31.382476,"eighty":66.110755,"marketCap":869556775},{"date":"2022-05-13","current":-190.394711,"twenty":27.229939,"median":31.40383,"eighty":66.110755,"marketCap":831644099},{"date":"2022-05-20","current":-191.270639,"twenty":20.103717,"median":31.318416,"eighty":65.926088,"marketCap":835470149},{"date":"2022-05-27","current":-217.070675,"twenty":19.358709,"median":31.275709,"eighty":65.882637,"marketCap":948164707},{"date":"2022-06-03","current":-214.841042,"twenty":19.027382,"median":31.090646,"eighty":65.882637,"marketCap":938425671},{"date":"2022-06-10","current":-181.515779,"twenty":18.108092,"median":30.699165,"eighty":65.258029,"marketCap":792860922},{"date":"2022-06-17","current":-160.659692,"twenty":14.756085,"median":30.635105,"eighty":65.06793,"marketCap":701761535},{"date":"2022-06-24","current":-162.355309,"twenty":14.265813,"median":30.563927,"eighty":64.915852,"marketCap":709167989},{"date":"2022-07-01","current":-169.137776,"twenty":-154.301129,"median":30.364628,"eighty":64.682302,"marketCap":738793806},{"date":"2022-07-08","current":-192.282946,"twenty":-159.947533,"median":30.222271,"eighty":64.535655,"marketCap":839891906},{"date":"2022-07-15","current":-180.837532,"twenty":-162.30444,"median":30.094151,"eighty":64.424781,"marketCap":789898340},{"date":"2022-07-22","current":-184.907012,"twenty":-167.764326,"median":29.901969,"eighty":64.374837,"marketCap":807673830},{"date":"2022-07-29","current":-200.506687,"twenty":-172.935958,"median":29.823673,"eighty":64.345557,"marketCap":875813209},{"date":"2022-08-05","current":-217.208513,"twenty":-179.226696,"median":29.37525,"eighty":63.958387,"marketCap":948766783},{"date":"2022-08-12","current":-141.284196,"twenty":-181.108831,"median":29.254248,"eighty":63.67647,"marketCap":951972910},{"date":"2022-08-19","current":-146.880158,"twenty":-180.786663,"median":29.040713,"eighty":62.922535,"marketCap":989678504},{"date":"2022-08-26","current":-143.112579,"twenty":-179.226696,"median":28.812943,"eighty":62.124122,"marketCap":964292559},{"date":"2022-09-02","current":-138.181484,"twenty":-177.904115,"median":28.108278,"eighty":61.494083,"marketCap":931066838},{"date":"2022-09-09","current":-152.97477,"twenty":-177.022394,"median":27.332436,"eighty":51.201793,"marketCap":1030744002},{"date":"2022-09-16","current":-143.999068,"twenty":-175.326777,"median":20.789354,"eighty":35.953542,"marketCap":970265723},{"date":"2022-09-23","current":-133.194983,"twenty":-173.393774,"median":19.994551,"eighty":35.392657,"marketCap":897467794},{"date":"2022-09-30","current":-133.305794,"twenty":-171.002955,"median":19.381691,"eighty":34.672334,"marketCap":898214440},{"date":"2022-10-07","current":-143.500418,"twenty":-169.409075,"median":19.151869,"eighty":33.866596,"marketCap":966905818},{"date":"2022-10-14","current":-150.149086,"twenty":-169.239513,"median":18.96035,"eighty":33.510705,"marketCap":1011704544},{"date":"2022-10-21","current":-160.177494,"twenty":-168.222143,"median":18.390582,"eighty":33.408208,"marketCap":1079275954},{"date":"2022-10-28","current":-165.939673,"twenty":-166.814781,"median":16.786613,"eighty":33.325642,"marketCap":1118101516},{"date":"2022-11-04","current":-166.216701,"twenty":-167.466798,"median":14.756085,"eighty":33.080789,"marketCap":1119968130},{"date":"2022-11-11","current":316.404029,"twenty":-166.814781,"median":14.756085,"eighty":33.325642,"marketCap":1110261739},{"date":"2022-11-18","current":270.124355,"twenty":-166.545028,"median":16.580731,"eighty":34.672334,"marketCap":947866360},{"date":"2022-11-25","current":272.784106,"twenty":-166.20562,"median":17.662811,"eighty":56.206722,"marketCap":957199428},{"date":"2022-12-02","current":276.826928,"twenty":-166.116971,"median":18.759255,"eighty":63.697167,"marketCap":971385691},{"date":"2022-12-09","current":247.569663,"twenty":-165.795619,"median":19.084837,"eighty":64.455246,"marketCap":868721946},{"date":"2022-12-16","current":229.483353,"twenty":-165.053531,"median":19.352963,"eighty":65.220009,"marketCap":805257085},{"date":"2022-12-23","current":213.950404,"twenty":-164.212405,"median":19.697697,"eighty":66.110755,"marketCap":750751969},{"date":"2022-12-30","current":214.269575,"twenty":-163.501828,"median":20.253101,"eighty":66.670187,"marketCap":751871937},{"date":"2023-01-06","current":228.632232,"twenty":-162.881286,"median":23.206756,"eighty":66.746227,"marketCap":802270503},{"date":"2023-01-13","current":233.632565,"twenty":-162.429477,"median":27.503263,"eighty":67.463168,"marketCap":819816671},{"date":"2023-01-20","current":234.270905,"twenty":-162.30444,"median":28.115396,"eighty":67.90311,"marketCap":822056607},{"date":"2023-01-27","current":239.909579,"twenty":-162.144981,"median":28.812943,"eighty":68.701611,"marketCap":841842711},{"date":"2023-02-03","current":245.761032,"twenty":-161.83075,"median":29.069184,"eighty":69.476632,"marketCap":862375460},{"date":"2023-02-10","current":247.676052,"twenty":-161.06664,"median":29.289837,"eighty":70.405121,"marketCap":869095268},{"date":"2023-02-17","current":252.782775,"twenty":-160.659692,"median":29.425075,"eighty":211.141707,"marketCap":887014758},{"date":"2023-02-24","current":231.611154,"twenty":-160.466813,"median":29.823673,"eighty":214.141907,"marketCap":812723539},{"date":"2023-03-03","current":236.398706,"twenty":-159.8956,"median":29.901969,"eighty":222.929726,"marketCap":829523061},{"date":"2023-03-10","current":222.142439,"twenty":-159.337111,"median":30.094151,"eighty":227.121494,"marketCap":779497818},{"date":"2023-03-17","current":122.003401,"twenty":-158.775502,"median":30.222271,"eighty":225.546921,"marketCap":710059794},{"date":"2023-03-24","current":120.720505,"twenty":-158.171812,"median":30.450042,"eighty":224.27024,"marketCap":702593340},{"date":"2023-03-31","current":138.16789,"twenty":-157.939109,"median":30.571044,"eighty":222.929726,"marketCap":804137117},{"date":"2023-04-06","current":135.088939,"twenty":-157.739649,"median":30.635105,"eighty":222.355219,"marketCap":786217627},{"date":"2023-04-14","current":143.491908,"twenty":-157.407216,"median":30.699165,"eighty":222.142439,"marketCap":835122902},{"date":"2023-04-21","current":141.23823,"twenty":-157.35181,"median":31.090646,"eighty":218.418787,"marketCap":822006497},{"date":"2023-04-27","current":134.328083,"twenty":-157.307486,"median":31.161824,"eighty":218.078339,"marketCap":781789444},{"date":"2023-05-05","current":131.163624,"twenty":-157.085863,"median":31.282827,"eighty":217.52511,"marketCap":763372289},{"date":"2023-05-12","current":34.647757,"twenty":-156.720186,"median":31.361123,"eighty":217.248496,"marketCap":796447996},{"date":"2023-05-19","current":36.315559,"twenty":-156.343428,"median":31.496361,"eighty":215.865426,"marketCap":834785748},{"date":"2023-05-26","current":34.337088,"twenty":-156.045188,"median":31.560422,"eighty":214.141907,"marketCap":789306651},{"date":"2023-06-02","current":34.615055,"twenty":-155.572842,"median":31.660071,"eighty":213.78018,"marketCap":795696276},{"date":"2023-06-09","current":32.701989,"twenty":-153.840789,"median":31.788192,"eighty":212.758836,"marketCap":751720620},{"date":"2023-06-16","current":32.898201,"twenty":-153.550988,"median":32.072905,"eighty":211.311931,"marketCap":756230943},{"date":"2023-06-23","current":33.846559,"twenty":-153.118825,"median":32.208144,"eighty":211.056595,"marketCap":778030841},{"date":"2023-06-30","current":36.233804,"twenty":-152.27666,"median":32.371854,"eighty":209.120296,"marketCap":832906446},{"date":"2023-07-07","current":35.906784,"twenty":-151.611793,"median":32.701989,"eighty":182.570275,"marketCap":825389240},{"date":"2023-07-14","current":36.037592,"twenty":-150.958007,"median":32.816446,"eighty":144.411201,"marketCap":828396123},{"date":"2023-07-21","current":37.427426,"twenty":-150.359627,"median":32.869916,"eighty":143.876776,"marketCap":860344249},{"date":"2023-07-28","current":38.032413,"twenty":-150.215573,"median":32.963605,"eighty":143.468736,"marketCap":874251081},{"date":"2023-08-04","current":38.081466,"twenty":-149.88314,"median":33.361131,"eighty":143.405833,"marketCap":875378661},{"date":"2023-08-11","current":33.101262,"twenty":-149.329084,"median":33.339678,"eighty":142.953091,"marketCap":977612666},{"date":"2023-08-18","current":31.383203,"twenty":-149.074219,"median":33.032433,"eighty":141.897673,"marketCap":926871524},{"date":"2023-08-25","current":31.35775,"twenty":-148.996651,"median":32.898201,"eighty":140.79908,"marketCap":926119803},{"date":"2023-08-31","current":33.164894,"twenty":-148.88584,"median":32.84163,"eighty":140.079416,"marketCap":979491967},{"date":"2023-09-08","current":33.024904,"twenty":-148.708542,"median":32.898201,"eighty":139.835654,"marketCap":975357504},{"date":"2023-09-15","current":32.783103,"twenty":-148.59773,"median":32.824621,"eighty":138.16789,"marketCap":968216158},{"date":"2023-09-22","current":32.973998,"twenty":-148.154486,"median":32.832797,"eighty":137.975455,"marketCap":973854063},{"date":"2023-09-29","current":33.572137,"twenty":-148.043675,"median":32.904284,"eighty":137.718876,"marketCap":991519497},{"date":"2023-10-06","current":34.15755,"twenty":-146.880158,"median":32.930903,"eighty":137.621704,"marketCap":1008809072},{"date":"2023-10-13","current":35.468365,"twenty":-146.769347,"median":32.999451,"eighty":136.56427,"marketCap":1047522683},{"date":"2023-10-20","current":35.010216,"twenty":-146.492319,"median":33.088535,"eighty":136.007184,"marketCap":1033991712},{"date":"2023-10-27","current":35.786524,"twenty":-146.292859,"median":33.101262,"eighty":135.922123,"marketCap":1056919191},{"date":"2023-11-03","current":35.964693,"twenty":-145.816371,"median":33.202561,"eighty":135.62127,"marketCap":1062181236},{"date":"2023-11-10","current":32.339213,"twenty":-145.5061,"median":33.240228,"eighty":135.335544,"marketCap":1152763570},{"date":"2023-11-17","current":33.520168,"twenty":-145.395289,"median":33.335007,"eighty":135.213653,"marketCap":1194859925},{"date":"2023-11-24","current":33.541257,"twenty":-145.173666,"median":33.361131,"eighty":135.065929,"marketCap":1195611646},{"date":"2023-12-01","current":33.952483,"twenty":-144.519881,"median":33.425291,"eighty":134.90931,"marketCap":1210270198},{"date":"2023-12-08","current":34.289899,"twenty":-144.331501,"median":33.541257,"eighty":134.586406,"marketCap":1222297728},{"date":"2023-12-15","current":33.15112,"twenty":-144.109879,"median":33.554452,"eighty":134.328083,"marketCap":1181704814},{"date":"2023-12-22","current":33.720509,"twenty":-144.054474,"median":33.57289,"eighty":134.005179,"marketCap":1202001271},{"date":"2023-12-29","current":34.869832,"twenty":-144.02123,"median":33.594733,"eighty":133.847211,"marketCap":1242970045},{"date":"2024-01-05","current":33.256562,"twenty":-143.899338,"median":33.584943,"eighty":133.226244,"marketCap":1185463417},{"date":"2024-01-12","current":35.766094,"twenty":-143.42285,"median":33.578917,"eighty":130.986515,"marketCap":1274918171},{"date":"2024-01-19","current":35.165071,"twenty":-143.112579,"median":33.607419,"eighty":130.27808,"marketCap":1253494133},{"date":"2024-01-26","current":35.597386,"twenty":-142.890957,"median":33.720509,"eighty":126.94255,"marketCap":1268904406},{"date":"2024-02-02","current":36.87324,"twenty":-141.949062,"median":33.757414,"eighty":126.236958,"marketCap":1314383504},{"date":"2024-02-09","current":36.472558,"twenty":-141.284196,"median":33.846559,"eighty":125.980378,"marketCap":1300100812},{"date":"2024-02-16","current":37.347731,"twenty":-141.284196,"median":33.905862,"eighty":122.003401,"marketCap":1331297218},{"date":"2024-02-23","current":37.843311,"twenty":-140.840951,"median":33.9183,"eighty":121.90077,"marketCap":1348962652},{"date":"2024-03-01","current":37.885488,"twenty":-139.622029,"median":33.952483,"eighty":121.618532,"marketCap":1350466093},{"date":"2024-03-08","current":37.34328,"twenty":-138.414187,"median":34.026292,"eighty":120.887281,"marketCap":1442981668},{"date":"2024-03-15","current":36.656213,"twenty":-137.472293,"median":34.079014,"eighty":120.720505,"marketCap":1416432721},{"date":"2024-03-22","current":36.028115,"twenty":-137.162021,"median":34.131916,"eighty":119.899451,"marketCap":1392162385},{"date":"2024-03-28","current":36.872443,"twenty":-136.796344,"median":34.155186,"eighty":118.616556,"marketCap":1424788083},{"date":"2024-04-05","current":36.985707,"twenty":-135.843369,"median":34.26881,"eighty":89.883673,"marketCap":1429164701},{"date":"2024-04-12","current":35.194083,"twenty":-134.823907,"median":34.324038,"eighty":70.861219,"marketCap":1359934562},{"date":"2024-04-19","current":33.948184,"twenty":-133.771201,"median":34.337088,"eighty":70.405121,"marketCap":1311791764},{"date":"2024-04-26","current":34.082041,"twenty":-133.239307,"median":34.324038,"eighty":70.216501,"marketCap":1316964131},{"date":"2024-05-03","current":35.560999,"twenty":-132.995523,"median":34.374253,"eighty":70.157937,"marketCap":1374112555},{"date":"2024-05-10","current":32.56537,"twenty":-132.596603,"median":34.379525,"eighty":69.888711,"marketCap":1255948621},{"date":"2024-05-17","current":31.48091,"twenty":-45.445736,"median":34.310987,"eighty":69.476632,"marketCap":1214124273},{"date":"2024-05-24","current":34.028864,"twenty":12.536643,"median":34.232057,"eighty":69.242187,"marketCap":1312391188},{"date":"2024-05-31","current":34.376312,"twenty":13.225327,"median":34.300443,"eighty":69.130603,"marketCap":1325791221},{"date":"2024-06-07","current":33.944634,"twenty":14.262083,"median":34.289899,"eighty":68.913348,"marketCap":1309142695},{"date":"2024-06-14","current":35.755576,"twenty":14.365359,"median":34.310987,"eighty":68.723278,"marketCap":1378985295},{"date":"2024-06-21","current":33.270795,"twenty":14.756085,"median":34.289899,"eighty":68.679944,"marketCap":1283154750},{"date":"2024-06-28","current":34.671116,"twenty":14.756085,"median":34.310987,"eighty":68.669023,"marketCap":1337160947},{"date":"2024-07-05","current":35.839806,"twenty":14.756085,"median":34.337088,"eighty":68.527719,"marketCap":1382233788},{"date":"2024-07-12","current":37.261185,"twenty":15.079838,"median":34.380555,"eighty":68.022601,"marketCap":1437052108},{"date":"2024-07-15","current":38.756265,"twenty":15.40359,"median":34.384797,"eighty":68.017169,"marketCap":1494712860},{"date":"2024-08-02","current":37.62969,"twenty":15.727343,"median":34.387869,"eighty":68.011738,"marketCap":1451264265},{"date":"2024-08-09","current":35.997737,"twenty":16.621907,"median":34.421831,"eighty":67.90311,"marketCap":1388324712},{"date":"2024-08-16","current":34.799332,"twenty":17.045163,"median":34.392815,"eighty":67.82164,"marketCap":1396914787},{"date":"2024-08-23","current":35.416413,"twenty":17.751867,"median":34.437518,"eighty":67.615247,"marketCap":1421685659},{"date":"2024-08-30","current":36.498834,"twenty":18.44708,"median":34.464839,"eighty":67.4686,"marketCap":1465136207},{"date":"2024-09-06","current":35.598503,"twenty":18.707545,"median":34.506056,"eighty":67.39718,"marketCap":1428995097},{"date":"2024-09-13","current":35.436645,"twenty":18.839693,"median":34.490239,"eighty":67.17448,"marketCap":1422497819},{"date":"2024-09-20","current":37.793693,"twenty":18.987163,"median":34.539817,"eighty":66.919261,"marketCap":1517114431},{"date":"2024-09-27","current":38.31973,"twenty":19.073346,"median":34.555688,"eighty":66.789678,"marketCap":1538230585},{"date":"2024-10-04","current":38.167988,"twenty":19.149954,"median":34.57632,"eighty":66.713638,"marketCap":1532139387},{"date":"2024-10-11","current":40.302482,"twenty":19.238052,"median":34.637859,"eighty":66.697344,"marketCap":1617822241},{"date":"2024-10-18","current":39.139132,"twenty":19.364454,"median":34.680848,"eighty":66.686481,"marketCap":1571123055},{"date":"2024-10-25","current":37.500327,"twenty":19.393182,"median":34.768415,"eighty":66.539834,"marketCap":1505338115},{"date":"2024-10-31","current":36.883246,"twenty":19.52533,"median":34.794916,"eighty":66.311717,"marketCap":1480567242},{"date":"2024-11-08","current":42.165636,"twenty":19.988805,"median":34.817822,"eighty":66.175932,"marketCap":1380671592},{"date":"2024-11-15","current":41.545553,"twenty":20.103717,"median":34.849912,"eighty":66.110755,"marketCap":1360367598},{"date":"2024-11-22","current":40.677437,"twenty":20.559532,"median":34.887804,"eighty":65.926088,"marketCap":1331942006},{"date":"2024-11-29","current":41.409135,"twenty":20.789354,"median":34.91548,"eighty":65.882637,"marketCap":1355900719},{"date":"2024-12-06","current":44.43514,"twenty":25.624158,"median":35.006908,"eighty":65.882637,"marketCap":1454984210},{"date":"2024-12-13","current":44.373131,"twenty":27.161608,"median":35.040874,"eighty":65.258029,"marketCap":1452953810},{"date":"2024-12-20","current":44.335926,"twenty":27.503263,"median":35.112931,"eighty":65.06793,"marketCap":1451735571},{"date":"2024-12-27","current":39.20164,"twenty":27.981581,"median":35.165071,"eighty":64.915852,"marketCap":1283618500},{"date":"2025-01-03","current":39.995346,"twenty":28.109702,"median":35.176496,"eighty":64.731185,"marketCap":1309607613},{"date":"2025-01-10","current":40.106961,"twenty":28.303306,"median":35.201111,"eighty":64.568244,"marketCap":1313262331},{"date":"2025-01-17","current":44.683173,"twenty":28.67628,"median":35.268461,"eighty":64.440014,"marketCap":1463105807},{"date":"2025-01-24","current":47.733981,"twenty":28.812943,"median":35.301797,"eighty":64.387823,"marketCap":1563001458},{"date":"2025-01-31","current":48.77572,"twenty":28.852803,"median":35.353827,"eighty":64.35642,"marketCap":1597112168},{"date":"2025-02-07","current":44.583959,"twenty":29.02363,"median":35.425655,"eighty":64.209258,"marketCap":1459857168},{"date":"2025-02-14","current":44.273918,"twenty":29.094808,"median":35.46031,"eighty":63.697167,"marketCap":1449705171},{"date":"2025-02-21","current":43.343794,"twenty":29.197305,"median":35.502487,"eighty":63.655772,"marketCap":1419249180},{"date":"2025-02-28","current":41.012282,"twenty":29.254248,"median":35.554461,"eighty":62.433711,"marketCap":1342906163},{"date":"2025-03-07","current":40.826257,"twenty":29.325426,"median":35.597386,"eighty":61.91773,"marketCap":1336814964},{"date":"2025-03-14","current":39.233522,"twenty":29.325426,"median":35.605982,"eighty":61.211651,"marketCap":1417624861},{"date":"2025-03-21","current":35.850741,"twenty":29.425075,"median":35.618735,"eighty":49.408204,"marketCap":1295394817},{"date":"2025-03-28","current":34.445931,"twenty":29.610139,"median":35.605982,"eighty":48.986548,"marketCap":1244634832},{"date":"2025-04-04","current":32.288144,"twenty":29.71605,"median":35.597386,"eighty":48.85013,"marketCap":1166667495},{"date":"2025-04-11","current":33.962677,"twenty":29.823673,"median":35.554461,"eighty":48.812925,"marketCap":1227173397},{"date":"2025-04-17","current":34.434693,"twenty":29.869227,"median":35.51003,"eighty":48.783161,"marketCap":1244228752},{"date":"2025-04-25","current":33.805338,"twenty":29.892005,"median":35.468365,"eighty":48.378866,"marketCap":1221488279},{"date":"2025-05-02","current":33.386928,"twenty":29.90624,"median":35.435771,"eighty":48.03162,"marketCap":1206369886},{"date":"2025-05-09","current":38.573366,"twenty":29.955222,"median":35.434896,"eighty":47.840634,"marketCap":1483261660},{"date":"2025-05-16","current":37.241063,"twenty":30.045894,"median":35.464337,"eighty":47.748863,"marketCap":1432030583},{"date":"2025-05-23","current":35.03113,"twenty":30.088457,"median":35.468365,"eighty":47.436341,"marketCap":1347052051},{"date":"2025-05-30","current":34.682194,"twenty":30.102692,"median":35.436645,"eighty":46.744328,"marketCap":1333634388},{"date":"2025-06-06","current":35.908759,"twenty":30.159634,"median":35.448477,"eighty":46.176332,"marketCap":1380799506},{"date":"2025-06-13","current":38.22443,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"marketCap":1469843997},{"date":"2025-06-20","current":35.665561,"twenty":30.262131,"median":35.517527,"eighty":45.903496,"marketCap":1371447802},{"date":"2025-06-27","current":34.12178,"twenty":30.347545,"median":35.474118,"eighty":45.48432,"marketCap":1312084807},{"date":"2025-07-03","current":34.079485,"twenty":30.469972,"median":35.448477,"eighty":45.166837,"marketCap":1310458424}],"updateTime":1751897262867}}}