US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadre Holdings, Inc.

34.40

-1.7500-4.84%

Post-market: 34.400.00000.00%17:57 EDT

Volume:569.62K

Turnover:19.60M

Market Cap:1.40B

PE:36.33

High:35.85

Open:35.07

Low:33.85

Close:36.15

Loading ...

Overview Company News Filings

BRIEF-Cadre Holdings Q1 Sales USD 130.1 Million Vs. IBES Estimate USD 122.1 Million

Cadre Holdings Outlook FY Sales USD 618-648 Million

THOMSON REUTERS

Cadre Holdings Q1 Adjusted Ebitda Margin 15.8%

THOMSON REUTERS

Cadre Holdings Outlook FY Adjusted Ebitda USD 112-122 Million

THOMSON REUTERS

Cadre Holdings (CDRE) Receives a Buy from Lake Street

Press Release: Cadre Holdings Announces First Quarter 2025 Earnings and Conference Call Information

Cadre Holdings Announces First Quarter 2025 Earnings and Conference Call Information

THOMSON REUTERS

Cadre Close Acquisition of Nuclear Engineering Units From UK-Based Carr Group, Keeps Dividend Steady

MT Newswires Live

Cadre Holdings Declares Quarterly Dividend of $0.095 Per Share

Cadre Holdings Completes Acquisition of Carr’s Engineering Division

THOMSON REUTERS

Cadre Holdings Completes Acquisition of Carr’s Engineering Division

Carr’s Group Completes Sale of Engineering Division to Focus on Agriculture

3 Reasons CDRE is Risky and 1 Stock to Buy Instead

Is Now The Time To Look At Buying Cadre Holdings, Inc. (NYSE:CDRE)?

Simply Wall St.

Winners And Losers Of Q4: Cadre (NYSE:CDRE) Vs The Rest Of The Aerospace and Defense Stocks

ASAZY or CDRE: Which Is the Better Value Stock Right Now?

Cadre Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Cadre Holdings Inc (CDRE) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells Fargo

Cadre Holdings, Inc. at Risk from Potential Federal Budget Cuts and Shifting Priorities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":34.4,"timestamp":1749844800000,"preClose":36.15,"halted":0,"volume":569617,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"17:57 EDT","volume":3678,"amount":126550.7,"timestamp":1749851835401},"delay":0,"floatShares":27537057,"shares":40659585,"eps":0.946792,"marketStatus":"Market Closed","change":-1.75,"latestTime":"06-13 16:00:00 EDT","open":35.07,"high":35.85,"low":33.85,"amount":19601755.330039,"amplitude":0.055325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.946792,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NYSE","adjPreClose":36.15,"dividendRate":0.01061,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":36.205,"latestTime":"09:27 EDT","volume":33,"amount":1171.17,"timestamp":1749821252792},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"17:57 EDT","volume":3678,"amount":126550.7,"timestamp":1749851835401},"volumeRatio":2.0305645876496072,"impliedVol":0.3894,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","floatShares":27537057,"roa":"7.47%","roe":"13.07%","lyrEps":0.904546,"volumeRatio":2.0305645876496072,"shares":40659585,"dividePrice":0.365,"high":35.85,"amplitude":0.055325,"preClose":36.15,"low":33.85,"week52Low":27.0743,"pbRate":"4.40","psRate":"2.50","week52High":40.28,"institutionHeld":0,"latestPrice":34.4,"eps":0.946792,"divideRate":0.01061,"volume":569617,"delay":0,"ttmEps":0.946792,"open":35.07,"prevYearClose":32.3,"prevWeekClose":34.49,"prevMonthClose":32.77,"prevQuarterClose":29.61,"fiveDayClose":34.49,"twentyDayClose":35.22,"sixtyDayClose":32.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533664274","title":"BRIEF-Cadre Holdings Q1 Sales USD 130.1 Million Vs. IBES Estimate USD 122.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664274?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562546,"startTime":"0","endTime":"0","summary":"May 06  - Cadre Holdings Q1 adjusted EBITDA USD 20.5 million vs. IBES estimate USD 16.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXCEDE90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE"],"gpt_icon":0},{"id":"2533664239","title":"Cadre Holdings Outlook FY Sales USD 618-648 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664239?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXCEDE90:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2533642306","title":"Cadre Holdings Q1 Adjusted Ebitda Margin 15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642306?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXCEDE90:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2533266442","title":"Cadre Holdings Outlook FY Adjusted Ebitda USD 112-122 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266442?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXCEDE90:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2529191938","title":"Cadre Holdings (CDRE) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2529191938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529191938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500559,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith maintained a Buy rating on Cadre Holdings (CDRE – Research Report) today and set a price target of $41.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cadre-holdings-cdre-receives-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cadre-holdings-cdre-receives-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2529837669","title":"Press Release: Cadre Holdings Announces First Quarter 2025 Earnings and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837669?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:14","pubTimestamp":1745442840,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc.  , a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first responder, military and nuclear markets, announced today that it plans to release financial results for the first quarter that ended on March 31, 2025, on Tuesday, May 6, 2025, after the close of market trading. The company has scheduled a conference call to discuss these results on Wednesday, May 7, 2025, at 10:00 a.m. ET.The conference call will feature remarks by Warren Kanders, CEO and Chairman of the Board; Brad Williams, President; and Blaine Browers, Chief Financial Officer. To participate in the call, please dial -715-9871  or -307-1963 . The passcode is 3272793. Please dial into the call at least five minutes before the scheduled start time.The conference call will also be available via a live listen-only webcast and can be accessed through the Investor Relations section of Cadre's website, https://www.cadre-holdings.com/. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE","III"],"gpt_icon":0},{"id":"2529650707","title":"Cadre Holdings Announces First Quarter 2025 Earnings and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650707?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA14GF4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2529630855","title":"Cadre Close Acquisition of Nuclear Engineering Units From UK-Based Carr Group, Keeps Dividend Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630855","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:19","pubTimestamp":1745356791,"startTime":"0","endTime":"0","summary":"Cadre (CDRE) late Tuesday said it has completed its 75 million British-pound ($100 million) cash purchase of two engineering subsidiaries previously owned by London-listed Carr's Group, expanding Cadr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDRE"],"gpt_icon":0},{"id":"2529595552","title":"Cadre Holdings Declares Quarterly Dividend of $0.095 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595552","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:16","pubTimestamp":1745352960,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 22, 2025----Cadre Holdings, Inc.  , a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first responder, military and nuclear markets, today announced that its Board of Directors has declared a quarterly cash dividend of $0.095 per share, or $0.38 per share on an annualized basis. Cadre's dividend payment will be made on May 16, 2025 to shareholders of record as of the close of business on the record date of May 2, 2025. The declaration of any future dividend is subject to the discretion of the Company's Board of Directors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-holdings-declares-quarterly-dividend-201600517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2529554270","title":"Cadre Holdings Completes Acquisition of Carr’s Engineering Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554270","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554270?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA94NYSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2529525625","title":"Cadre Holdings Completes Acquisition of Carr’s Engineering Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525625","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525625?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 22, 2025----Cadre Holdings, Inc.  , a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first responder, military and nuclear markets, has completed the Company’s previously announced acquisition of Carr’s Engineering Limited  and Carr's Engineering , Inc. , each a subsidiary of Carr’s Group plc.The Engineering Division is comprised of industry-leading brands including Wlischmiller GmbH, CarrsMSM, Bendalls Engineering, NW Total Engineered Solutions, and NuVision Engineering, Inc. The enterprise value for the acquisition was 75 million, and was funded through incremental term debt, consistent with the Company’s amended and restated credit facility entered into in December 2024.Warren B. Kanders, Chairman and CEO of Cadre, said, \"We are pleased to have completed the acquisition of the Engineering Division. These leading brands, at the forefront of nuclear safety, are highly complementary t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-holdings-completes-acquisition-carr-201500483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cadre Holdings Completes Acquisition of Carr’s Engineering Division","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2529872885","title":"Carr’s Group Completes Sale of Engineering Division to Focus on Agriculture","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872885?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:32","pubTimestamp":1745332345,"startTime":"0","endTime":"0","summary":"Carr’s Group plc ( ($GB:CARR) ) has provided an update. Carr’s Group plc has completed the sale of its Engineering Division to Cadre Holdings, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carrs-group-completes-sale-of-engineering-division-to-focus-on-agriculture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carrs-group-completes-sale-of-engineering-division-to-focus-on-agriculture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2526657247","title":"3 Reasons CDRE is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657247","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657247?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:07","pubTimestamp":1744362434,"startTime":"0","endTime":"0","summary":"Shareholders of Cadre would probably like to forget the past six months even happened. The stock dropped 25.4% and now trades at $30.01. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Cadre, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we're cautious about Cadre. Here are three reasons why CDRE doesn't excite us and a stock we'd rather own.Originally known as Safariland, Cadre  specializes in manufacturing and distributing safety and survivability equipment for first responders.Looking at the trend in its profitability, Cadre’s operating margin decreased by 2 percentage points over the last five years. This raises questions about the company’s expense base because its revenue growth should have given it leverage on its fixed costs, resulting in better economies of scale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-cdre-risky-1-090714746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2526936555","title":"Is Now The Time To Look At Buying Cadre Holdings, Inc. (NYSE:CDRE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936555?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:15","pubTimestamp":1744197326,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$39.84 at one point, and dropping to the lows of US$28.17. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Cadre Holdings' current trading price of US$28.43 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Cadre Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-cadre-111526070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NYSE","CDRE"],"gpt_icon":0},{"id":"2521049024","title":"Winners And Losers Of Q4: Cadre (NYSE:CDRE) Vs The Rest Of The Aerospace and Defense Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049024","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049024?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:08","pubTimestamp":1742548115,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at aerospace and defense stocks, starting with Cadre .Emissions and automation are important in aerospace, so companies that boast advances in these areas can take market share. On the defense side, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression toward Taiwan–have highlighted the need for consistent or even elevated defense spending. As for challenges, demand for aerospace and defense products can ebb and flow with economic cycles and national defense budgets, which are unpredictable and particularly painful for companies with high fixed costs.The 31 aerospace and defense stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% above.In light of this news, share prices of the companies have held steady. On average,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-cadre-nyse-090835109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","RKLB","MNQmain","TSYW.SI","LU0054578231.USD","BK4564","NYSE","LU1429558221.USD","CACI","MRCY","BK4516","BK4187","SQQQ","BA","TQQQ","CDRE","LU2247934214.USD","BK4123","BK4588","QID","USJW.SI","NVIW.SI","LU1169589451.USD",".IXIC","QLD","BK4551","LU1169590202.USD","LU1435385759.SGD","NQmain","PSQ","BK4585","LU2326559502.SGD"],"gpt_icon":1},{"id":"2521464109","title":"ASAZY or CDRE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464109?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:40","pubTimestamp":1742485208,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Security and Safety Services sector might want to consider either Assa Abloy AB  or Cadre Holdings, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Assa Abloy AB has a Zacks Rank of #2 , while Cadre Holdings, Inc. has a Zacks Rank of #3  right now. This means that ASAZY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.Cadre Holdings, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asazy-cdre-better-value-stock-154008222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASAZF","BK4086","BK4187","ASAZY","CDRE"],"gpt_icon":0},{"id":"2519836324","title":"Cadre Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836324?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:37","pubTimestamp":1741862235,"startTime":"0","endTime":"0","summary":"Profit margin: 6.4% . The decrease in margin was driven by higher expenses.NYSE:CDRE Revenue and Expenses Breakdown March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.The primary driver behind last 12 months revenue was the Product segment contributing a total revenue of US$497.6m . Notably, cost of sales worth US$330.2m amounted to 58% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$153.0m . Explore how CDRE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are up 7.4% from a week ago.Be aware that  Cadre Holdings is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-holdings-full-2024-earnings-103715649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE"],"gpt_icon":0},{"id":"2519900457","title":"Cadre Holdings Inc (CDRE) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519900457","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519900457?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:06","pubTimestamp":1741849597,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin Improvement: 70 basis points increase year over year.Fourth Quarter Gross Margin Improvement: 530 basis points increase.Fourth Quarter Adjusted EBITDA Margin Improvement: 400 basis points increase.2025 Revenue Guidance: $572 million to $601 million.2025 Adjusted EBITDA Guidance: $105 million to $115 million.Dividend Increase: Raised to $0.38 per share on an annualized basis, a 9% increase.Pro Forma Net Leverage: Approximately 1.75 times post-acquisition.GuruFocus has detected 3 Warning Signs with CDRE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cadre Holdings Inc  reported record quarterly revenue, gross margin, adjusted EBITDA, and adjusted EBITDA margin for Q4 2024.Full year revenue grew by 18% and adjusted EBITDA increased by 22%, with a 70 basis point improvement in adjusted EBITDA margin.Cadre Holdings Inc  increased its quarterly dividend, reflecting confidence in business fundamentals and commitment t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-holdings-inc-cdre-q4-070637210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE"],"gpt_icon":0},{"id":"2519008073","title":"U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008073?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:54","pubTimestamp":1741848893,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alkami Technology, Intel, Wells FargoMarch 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alka","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","ADBE","LU2461242641.AUD","SGXZ81514606.USD","BK4528","S","LU0251142724.SGD","LU0310800965.SGD","LU0128525929.USD","BK4581","LU2237438978.USD","SG9999000418.SGD","LU0314106906.USD","IE0002270589.USD","LU0072461881.USD","LU2125154778.USD","LU2361045086.USD","LU0289739343.SGD","LU0648001328.SGD","LU0082616367.USD","IE00B19Z9505.USD","BK4567","LU0742534661.SGD","LU0175139822.USD","LU2360032135.SGD","NET","LU0198837287.USD","LU0971096721.USD","LU0070302665.USD","BK4551","LU0345774391.USD","LU0170899867.USD","LU0868494617.USD","LU2125154935.USD","CDRE","LU0211327993.USD","LU0157215616.USD","LU0081259029.USD","AEO","LU0251131958.USD","SG9999001424.SGD","LU1815333072.USD","LU0348723411.USD","LU0477156953.USD","PATH","BK4113","LU0256863811.USD","ACI","LU0557290698.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2519070191","title":"Cadre Holdings, Inc. at Risk from Potential Federal Budget Cuts and Shifting Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070191?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:02","pubTimestamp":1741845734,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc. (CDRE) has disclosed a new risk, in the Taxation & Government Incentives category. Cadre Holdings, Inc. faces significant risk...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadre-holdings-inc-at-risk-from-potential-federal-budget-cuts-and-shifting-priorities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadre-holdings-inc-at-risk-from-potential-federal-budget-cuts-and-shifting-priorities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","BK4187","US12M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","CDRE","US30Y.BOND","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CDRE","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-05-02","symbol":"CDRE","amount":0.095,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-11","symbol":"CDRE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-01-31","symbol":"CDRE","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"CDRE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-04","paymentDate":"2022-02-17","value":0.08,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-13","value":0.08,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-12","value":0.08,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRE","date":"2025-06-13","current":38.22443,"percent":0.686788,"low":-225.347473,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"high":316.404029,"avg":31.436958,"sd":103.331357,"marketCap":1469843997},"quantilePoints":[{"date":"2021-08-05","current":14.756085,"twenty":14.756085,"median":14.756085,"eighty":14.756085,"marketCap":605958622},{"date":"2021-11-05","current":14.267678,"twenty":12.880985,"median":14.267678,"eighty":14.756085,"marketCap":512295255},{"date":"2021-11-12","current":19.027382,"twenty":14.260218,"median":14.756085,"eighty":17.131347,"marketCap":683197164},{"date":"2021-11-19","current":19.984975,"twenty":14.365359,"median":16.786613,"eighty":19.864318,"marketCap":717580514},{"date":"2021-11-26","current":18.673072,"twenty":14.756085,"median":18.108092,"eighty":19.381691,"marketCap":670475325},{"date":"2021-12-03","current":28.812943,"twenty":14.756085,"median":18.859803,"eighty":19.984975,"marketCap":695919004},{"date":"2021-12-10","current":27.503263,"twenty":14.756085,"median":19.142293,"eighty":25.624158,"marketCap":664286322},{"date":"2021-12-17","current":29.325426,"twenty":16.374848,"median":19.367327,"eighty":28.585172,"marketCap":708297010},{"date":"2021-12-23","current":30.250743,"twenty":16.70426,"median":19.697697,"eighty":29.120432,"marketCap":730646187},{"date":"2021-12-31","current":36.187006,"twenty":17.131347,"median":20.502076,"eighty":29.92617,"marketCap":874024757},{"date":"2022-01-07","current":29.909087,"twenty":17.92998,"median":26.392883,"eighty":30.709131,"marketCap":722394183},{"date":"2022-01-14","current":30.720519,"twenty":18.560076,"median":28.115396,"eighty":30.595245,"marketCap":741992693},{"date":"2022-01-21","current":28.10116,"twenty":18.724782,"median":28.585172,"eighty":30.897041,"marketCap":678727329},{"date":"2022-01-28","current":30.677812,"twenty":18.879912,"median":28.941063,"eighty":30.694895,"marketCap":740961192},{"date":"2022-02-04","current":31.816663,"twenty":19.000569,"median":29.254248,"eighty":31.318416,"marketCap":768467872},{"date":"2022-02-11","current":32.428796,"twenty":19.096329,"median":29.37525,"eighty":31.546186,"marketCap":783252713},{"date":"2022-02-18","current":31.560422,"twenty":19.153784,"median":29.880616,"eighty":31.699931,"marketCap":762278869},{"date":"2022-02-25","current":31.275709,"twenty":19.238052,"median":29.909087,"eighty":31.625906,"marketCap":755402199},{"date":"2022-03-04","current":29.823673,"twenty":19.364454,"median":30.079915,"eighty":31.625906,"marketCap":720331182},{"date":"2022-03-11","current":61.91773,"twenty":19.393182,"median":30.108386,"eighty":31.793886,"marketCap":783940380},{"date":"2022-03-18","current":68.028032,"twenty":19.640241,"median":30.264978,"eighty":32.223803,"marketCap":861302917},{"date":"2022-03-25","current":64.877832,"twenty":19.992636,"median":30.549691,"eighty":32.796076,"marketCap":821418231},{"date":"2022-04-01","current":68.652641,"twenty":20.203307,"median":30.606634,"eighty":33.510705,"marketCap":869211088},{"date":"2022-04-08","current":66.154206,"twenty":20.616987,"median":30.677812,"eighty":35.953542,"marketCap":837578406},{"date":"2022-04-14","current":64.361851,"twenty":21.756315,"median":31.07641,"eighty":62.330515,"marketCap":814885395},{"date":"2022-04-22","current":65.882637,"twenty":25.931648,"median":31.218767,"eighty":64.448753,"marketCap":834140071},{"date":"2022-04-29","current":69.723879,"twenty":27.229939,"median":31.289945,"eighty":65.220009,"marketCap":882774037},{"date":"2022-05-06","current":68.679944,"twenty":27.622842,"median":31.382476,"eighty":66.110755,"marketCap":869556775},{"date":"2022-05-13","current":-190.394711,"twenty":27.229939,"median":31.40383,"eighty":66.110755,"marketCap":831644099},{"date":"2022-05-20","current":-191.270639,"twenty":20.103717,"median":31.318416,"eighty":65.926088,"marketCap":835470149},{"date":"2022-05-27","current":-217.070675,"twenty":19.358709,"median":31.275709,"eighty":65.882637,"marketCap":948164707},{"date":"2022-06-03","current":-214.841042,"twenty":19.027382,"median":31.090646,"eighty":65.882637,"marketCap":938425671},{"date":"2022-06-10","current":-181.515779,"twenty":18.108092,"median":30.699165,"eighty":65.258029,"marketCap":792860922},{"date":"2022-06-17","current":-160.659692,"twenty":14.756085,"median":30.635105,"eighty":65.06793,"marketCap":701761535},{"date":"2022-06-24","current":-162.355309,"twenty":14.265813,"median":30.563927,"eighty":64.915852,"marketCap":709167989},{"date":"2022-07-01","current":-169.137776,"twenty":-154.301129,"median":30.364628,"eighty":64.682302,"marketCap":738793806},{"date":"2022-07-08","current":-192.282946,"twenty":-159.947533,"median":30.222271,"eighty":64.535655,"marketCap":839891906},{"date":"2022-07-15","current":-180.837532,"twenty":-162.30444,"median":30.094151,"eighty":64.424781,"marketCap":789898340},{"date":"2022-07-22","current":-184.907012,"twenty":-167.764326,"median":29.901969,"eighty":64.374837,"marketCap":807673830},{"date":"2022-07-29","current":-200.506687,"twenty":-172.935958,"median":29.823673,"eighty":64.345557,"marketCap":875813209},{"date":"2022-08-05","current":-217.208513,"twenty":-179.226696,"median":29.37525,"eighty":63.958387,"marketCap":948766783},{"date":"2022-08-12","current":-141.284196,"twenty":-181.108831,"median":29.254248,"eighty":63.67647,"marketCap":951972910},{"date":"2022-08-19","current":-146.880158,"twenty":-180.786663,"median":29.040713,"eighty":62.922535,"marketCap":989678504},{"date":"2022-08-26","current":-143.112579,"twenty":-179.226696,"median":28.812943,"eighty":62.124122,"marketCap":964292559},{"date":"2022-09-02","current":-138.181484,"twenty":-177.904115,"median":28.108278,"eighty":61.494083,"marketCap":931066838},{"date":"2022-09-09","current":-152.97477,"twenty":-177.022394,"median":27.332436,"eighty":51.201793,"marketCap":1030744002},{"date":"2022-09-16","current":-143.999068,"twenty":-175.326777,"median":20.789354,"eighty":35.953542,"marketCap":970265723},{"date":"2022-09-23","current":-133.194983,"twenty":-173.393774,"median":19.994551,"eighty":35.392657,"marketCap":897467794},{"date":"2022-09-30","current":-133.305794,"twenty":-171.002955,"median":19.381691,"eighty":34.672334,"marketCap":898214440},{"date":"2022-10-07","current":-143.500418,"twenty":-169.409075,"median":19.151869,"eighty":33.866596,"marketCap":966905818},{"date":"2022-10-14","current":-150.149086,"twenty":-169.239513,"median":18.96035,"eighty":33.510705,"marketCap":1011704544},{"date":"2022-10-21","current":-160.177494,"twenty":-168.222143,"median":18.390582,"eighty":33.408208,"marketCap":1079275954},{"date":"2022-10-28","current":-165.939673,"twenty":-166.814781,"median":16.786613,"eighty":33.325642,"marketCap":1118101516},{"date":"2022-11-04","current":-166.216701,"twenty":-167.466798,"median":14.756085,"eighty":33.080789,"marketCap":1119968130},{"date":"2022-11-11","current":316.404029,"twenty":-166.814781,"median":14.756085,"eighty":33.325642,"marketCap":1110261739},{"date":"2022-11-18","current":270.124355,"twenty":-166.545028,"median":16.580731,"eighty":34.672334,"marketCap":947866360},{"date":"2022-11-25","current":272.784106,"twenty":-166.20562,"median":17.662811,"eighty":56.206722,"marketCap":957199428},{"date":"2022-12-02","current":276.826928,"twenty":-166.116971,"median":18.759255,"eighty":63.697167,"marketCap":971385691},{"date":"2022-12-09","current":247.569663,"twenty":-165.795619,"median":19.084837,"eighty":64.455246,"marketCap":868721946},{"date":"2022-12-16","current":229.483353,"twenty":-165.053531,"median":19.352963,"eighty":65.220009,"marketCap":805257085},{"date":"2022-12-23","current":213.950404,"twenty":-164.212405,"median":19.697697,"eighty":66.110755,"marketCap":750751969},{"date":"2022-12-30","current":214.269575,"twenty":-163.501828,"median":20.253101,"eighty":66.670187,"marketCap":751871937},{"date":"2023-01-06","current":228.632232,"twenty":-162.881286,"median":23.206756,"eighty":66.746227,"marketCap":802270503},{"date":"2023-01-13","current":233.632565,"twenty":-162.429477,"median":27.503263,"eighty":67.463168,"marketCap":819816671},{"date":"2023-01-20","current":234.270905,"twenty":-162.30444,"median":28.115396,"eighty":67.90311,"marketCap":822056607},{"date":"2023-01-27","current":239.909579,"twenty":-162.144981,"median":28.812943,"eighty":68.701611,"marketCap":841842711},{"date":"2023-02-03","current":245.761032,"twenty":-161.83075,"median":29.069184,"eighty":69.476632,"marketCap":862375460},{"date":"2023-02-10","current":247.676052,"twenty":-161.06664,"median":29.289837,"eighty":70.405121,"marketCap":869095268},{"date":"2023-02-17","current":252.782775,"twenty":-160.659692,"median":29.425075,"eighty":211.141707,"marketCap":887014758},{"date":"2023-02-24","current":231.611154,"twenty":-160.466813,"median":29.823673,"eighty":214.141907,"marketCap":812723539},{"date":"2023-03-03","current":236.398706,"twenty":-159.8956,"median":29.901969,"eighty":222.929726,"marketCap":829523061},{"date":"2023-03-10","current":222.142439,"twenty":-159.337111,"median":30.094151,"eighty":227.121494,"marketCap":779497818},{"date":"2023-03-17","current":122.003401,"twenty":-158.775502,"median":30.222271,"eighty":225.546921,"marketCap":710059794},{"date":"2023-03-24","current":120.720505,"twenty":-158.171812,"median":30.450042,"eighty":224.27024,"marketCap":702593340},{"date":"2023-03-31","current":138.16789,"twenty":-157.939109,"median":30.571044,"eighty":222.929726,"marketCap":804137117},{"date":"2023-04-06","current":135.088939,"twenty":-157.739649,"median":30.635105,"eighty":222.355219,"marketCap":786217627},{"date":"2023-04-14","current":143.491908,"twenty":-157.407216,"median":30.699165,"eighty":222.142439,"marketCap":835122902},{"date":"2023-04-21","current":141.23823,"twenty":-157.35181,"median":31.090646,"eighty":218.418787,"marketCap":822006497},{"date":"2023-04-27","current":134.328083,"twenty":-157.307486,"median":31.161824,"eighty":218.078339,"marketCap":781789444},{"date":"2023-05-05","current":131.163624,"twenty":-157.085863,"median":31.282827,"eighty":217.52511,"marketCap":763372289},{"date":"2023-05-12","current":34.647757,"twenty":-156.720186,"median":31.361123,"eighty":217.248496,"marketCap":796447996},{"date":"2023-05-19","current":36.315559,"twenty":-156.343428,"median":31.496361,"eighty":215.865426,"marketCap":834785748},{"date":"2023-05-26","current":34.337088,"twenty":-156.045188,"median":31.560422,"eighty":214.141907,"marketCap":789306651},{"date":"2023-06-02","current":34.615055,"twenty":-155.572842,"median":31.660071,"eighty":213.78018,"marketCap":795696276},{"date":"2023-06-09","current":32.701989,"twenty":-153.840789,"median":31.788192,"eighty":212.758836,"marketCap":751720620},{"date":"2023-06-16","current":32.898201,"twenty":-153.550988,"median":32.072905,"eighty":211.311931,"marketCap":756230943},{"date":"2023-06-23","current":33.846559,"twenty":-153.118825,"median":32.208144,"eighty":211.056595,"marketCap":778030841},{"date":"2023-06-30","current":36.233804,"twenty":-152.27666,"median":32.371854,"eighty":209.120296,"marketCap":832906446},{"date":"2023-07-07","current":35.906784,"twenty":-151.611793,"median":32.701989,"eighty":182.570275,"marketCap":825389240},{"date":"2023-07-14","current":36.037592,"twenty":-150.958007,"median":32.816446,"eighty":144.411201,"marketCap":828396123},{"date":"2023-07-21","current":37.427426,"twenty":-150.359627,"median":32.869916,"eighty":143.876776,"marketCap":860344249},{"date":"2023-07-28","current":38.032413,"twenty":-150.215573,"median":32.963605,"eighty":143.468736,"marketCap":874251081},{"date":"2023-08-04","current":38.081466,"twenty":-149.88314,"median":33.361131,"eighty":143.405833,"marketCap":875378661},{"date":"2023-08-11","current":33.101262,"twenty":-149.329084,"median":33.339678,"eighty":142.953091,"marketCap":977612666},{"date":"2023-08-18","current":31.383203,"twenty":-149.074219,"median":33.032433,"eighty":141.897673,"marketCap":926871524},{"date":"2023-08-25","current":31.35775,"twenty":-148.996651,"median":32.898201,"eighty":140.79908,"marketCap":926119803},{"date":"2023-08-31","current":33.164894,"twenty":-148.88584,"median":32.84163,"eighty":140.079416,"marketCap":979491967},{"date":"2023-09-08","current":33.024904,"twenty":-148.708542,"median":32.898201,"eighty":139.835654,"marketCap":975357504},{"date":"2023-09-15","current":32.783103,"twenty":-148.59773,"median":32.824621,"eighty":138.16789,"marketCap":968216158},{"date":"2023-09-22","current":32.973998,"twenty":-148.154486,"median":32.832797,"eighty":137.975455,"marketCap":973854063},{"date":"2023-09-29","current":33.572137,"twenty":-148.043675,"median":32.904284,"eighty":137.718876,"marketCap":991519497},{"date":"2023-10-06","current":34.15755,"twenty":-146.880158,"median":32.930903,"eighty":137.621704,"marketCap":1008809072},{"date":"2023-10-13","current":35.468365,"twenty":-146.769347,"median":32.999451,"eighty":136.56427,"marketCap":1047522683},{"date":"2023-10-20","current":35.010216,"twenty":-146.492319,"median":33.088535,"eighty":136.007184,"marketCap":1033991712},{"date":"2023-10-27","current":35.786524,"twenty":-146.292859,"median":33.101262,"eighty":135.922123,"marketCap":1056919191},{"date":"2023-11-03","current":35.964693,"twenty":-145.816371,"median":33.202561,"eighty":135.62127,"marketCap":1062181236},{"date":"2023-11-10","current":32.339213,"twenty":-145.5061,"median":33.240228,"eighty":135.335544,"marketCap":1152763570},{"date":"2023-11-17","current":33.520168,"twenty":-145.395289,"median":33.335007,"eighty":135.213653,"marketCap":1194859925},{"date":"2023-11-24","current":33.541257,"twenty":-145.173666,"median":33.361131,"eighty":135.065929,"marketCap":1195611646},{"date":"2023-12-01","current":33.952483,"twenty":-144.519881,"median":33.425291,"eighty":134.90931,"marketCap":1210270198},{"date":"2023-12-08","current":34.289899,"twenty":-144.331501,"median":33.541257,"eighty":134.586406,"marketCap":1222297728},{"date":"2023-12-15","current":33.15112,"twenty":-144.109879,"median":33.554452,"eighty":134.328083,"marketCap":1181704814},{"date":"2023-12-22","current":33.720509,"twenty":-144.054474,"median":33.57289,"eighty":134.005179,"marketCap":1202001271},{"date":"2023-12-29","current":34.869832,"twenty":-144.02123,"median":33.594733,"eighty":133.847211,"marketCap":1242970045},{"date":"2024-01-05","current":33.256562,"twenty":-143.899338,"median":33.584943,"eighty":133.226244,"marketCap":1185463417},{"date":"2024-01-12","current":35.766094,"twenty":-143.42285,"median":33.578917,"eighty":130.986515,"marketCap":1274918171},{"date":"2024-01-19","current":35.165071,"twenty":-143.112579,"median":33.607419,"eighty":130.27808,"marketCap":1253494133},{"date":"2024-01-26","current":35.597386,"twenty":-142.890957,"median":33.720509,"eighty":126.94255,"marketCap":1268904406},{"date":"2024-02-02","current":36.87324,"twenty":-141.949062,"median":33.757414,"eighty":126.236958,"marketCap":1314383504},{"date":"2024-02-09","current":36.472558,"twenty":-141.284196,"median":33.846559,"eighty":125.980378,"marketCap":1300100812},{"date":"2024-02-16","current":37.347731,"twenty":-141.284196,"median":33.905862,"eighty":122.003401,"marketCap":1331297218},{"date":"2024-02-23","current":37.843311,"twenty":-140.840951,"median":33.9183,"eighty":121.90077,"marketCap":1348962652},{"date":"2024-03-01","current":37.885488,"twenty":-139.622029,"median":33.952483,"eighty":121.618532,"marketCap":1350466093},{"date":"2024-03-08","current":37.34328,"twenty":-138.414187,"median":34.026292,"eighty":120.887281,"marketCap":1442981668},{"date":"2024-03-15","current":36.656213,"twenty":-137.472293,"median":34.079014,"eighty":120.720505,"marketCap":1416432721},{"date":"2024-03-22","current":36.028115,"twenty":-137.162021,"median":34.131916,"eighty":119.899451,"marketCap":1392162385},{"date":"2024-03-28","current":36.872443,"twenty":-136.796344,"median":34.155186,"eighty":118.616556,"marketCap":1424788083},{"date":"2024-04-05","current":36.985707,"twenty":-135.843369,"median":34.26881,"eighty":89.883673,"marketCap":1429164701},{"date":"2024-04-12","current":35.194083,"twenty":-134.823907,"median":34.324038,"eighty":70.861219,"marketCap":1359934562},{"date":"2024-04-19","current":33.948184,"twenty":-133.771201,"median":34.337088,"eighty":70.405121,"marketCap":1311791764},{"date":"2024-04-26","current":34.082041,"twenty":-133.239307,"median":34.324038,"eighty":70.216501,"marketCap":1316964131},{"date":"2024-05-03","current":35.560999,"twenty":-132.995523,"median":34.374253,"eighty":70.157937,"marketCap":1374112555},{"date":"2024-05-10","current":32.56537,"twenty":-132.596603,"median":34.379525,"eighty":69.888711,"marketCap":1255948621},{"date":"2024-05-17","current":31.48091,"twenty":-45.445736,"median":34.310987,"eighty":69.476632,"marketCap":1214124273},{"date":"2024-05-24","current":34.028864,"twenty":12.536643,"median":34.232057,"eighty":69.242187,"marketCap":1312391188},{"date":"2024-05-31","current":34.376312,"twenty":13.225327,"median":34.300443,"eighty":69.130603,"marketCap":1325791221},{"date":"2024-06-07","current":33.944634,"twenty":14.262083,"median":34.289899,"eighty":68.913348,"marketCap":1309142695},{"date":"2024-06-14","current":35.755576,"twenty":14.365359,"median":34.310987,"eighty":68.723278,"marketCap":1378985295},{"date":"2024-06-21","current":33.270795,"twenty":14.756085,"median":34.289899,"eighty":68.679944,"marketCap":1283154750},{"date":"2024-06-28","current":34.671116,"twenty":14.756085,"median":34.310987,"eighty":68.669023,"marketCap":1337160947},{"date":"2024-07-05","current":35.839806,"twenty":14.756085,"median":34.337088,"eighty":68.527719,"marketCap":1382233788},{"date":"2024-07-12","current":37.261185,"twenty":15.079838,"median":34.380555,"eighty":68.022601,"marketCap":1437052108},{"date":"2024-07-15","current":38.756265,"twenty":15.40359,"median":34.384797,"eighty":68.017169,"marketCap":1494712860},{"date":"2024-08-02","current":37.62969,"twenty":15.727343,"median":34.387869,"eighty":68.011738,"marketCap":1451264265},{"date":"2024-08-09","current":35.997737,"twenty":16.621907,"median":34.421831,"eighty":67.90311,"marketCap":1388324712},{"date":"2024-08-16","current":34.799332,"twenty":17.045163,"median":34.392815,"eighty":67.82164,"marketCap":1396914787},{"date":"2024-08-23","current":35.416413,"twenty":17.751867,"median":34.437518,"eighty":67.615247,"marketCap":1421685659},{"date":"2024-08-30","current":36.498834,"twenty":18.44708,"median":34.464839,"eighty":67.4686,"marketCap":1465136207},{"date":"2024-09-06","current":35.598503,"twenty":18.707545,"median":34.506056,"eighty":67.39718,"marketCap":1428995097},{"date":"2024-09-13","current":35.436645,"twenty":18.839693,"median":34.490239,"eighty":67.17448,"marketCap":1422497819},{"date":"2024-09-20","current":37.793693,"twenty":18.987163,"median":34.539817,"eighty":66.919261,"marketCap":1517114431},{"date":"2024-09-27","current":38.31973,"twenty":19.073346,"median":34.555688,"eighty":66.789678,"marketCap":1538230585},{"date":"2024-10-04","current":38.167988,"twenty":19.149954,"median":34.57632,"eighty":66.713638,"marketCap":1532139387},{"date":"2024-10-11","current":40.302482,"twenty":19.238052,"median":34.637859,"eighty":66.697344,"marketCap":1617822241},{"date":"2024-10-18","current":39.139132,"twenty":19.364454,"median":34.680848,"eighty":66.686481,"marketCap":1571123055},{"date":"2024-10-25","current":37.500327,"twenty":19.393182,"median":34.768415,"eighty":66.539834,"marketCap":1505338115},{"date":"2024-10-31","current":36.883246,"twenty":19.52533,"median":34.794916,"eighty":66.311717,"marketCap":1480567242},{"date":"2024-11-08","current":42.165636,"twenty":19.988805,"median":34.817822,"eighty":66.175932,"marketCap":1380671592},{"date":"2024-11-15","current":41.545553,"twenty":20.103717,"median":34.849912,"eighty":66.110755,"marketCap":1360367598},{"date":"2024-11-22","current":40.677437,"twenty":20.559532,"median":34.887804,"eighty":65.926088,"marketCap":1331942006},{"date":"2024-11-29","current":41.409135,"twenty":20.789354,"median":34.91548,"eighty":65.882637,"marketCap":1355900719},{"date":"2024-12-06","current":44.43514,"twenty":25.624158,"median":35.006908,"eighty":65.882637,"marketCap":1454984210},{"date":"2024-12-13","current":44.373131,"twenty":27.161608,"median":35.040874,"eighty":65.258029,"marketCap":1452953810},{"date":"2024-12-20","current":44.335926,"twenty":27.503263,"median":35.112931,"eighty":65.06793,"marketCap":1451735571},{"date":"2024-12-27","current":39.20164,"twenty":27.981581,"median":35.165071,"eighty":64.915852,"marketCap":1283618500},{"date":"2025-01-03","current":39.995346,"twenty":28.109702,"median":35.176496,"eighty":64.731185,"marketCap":1309607613},{"date":"2025-01-10","current":40.106961,"twenty":28.303306,"median":35.201111,"eighty":64.568244,"marketCap":1313262331},{"date":"2025-01-17","current":44.683173,"twenty":28.67628,"median":35.268461,"eighty":64.440014,"marketCap":1463105807},{"date":"2025-01-24","current":47.733981,"twenty":28.812943,"median":35.301797,"eighty":64.387823,"marketCap":1563001458},{"date":"2025-01-31","current":48.77572,"twenty":28.852803,"median":35.353827,"eighty":64.35642,"marketCap":1597112168},{"date":"2025-02-07","current":44.583959,"twenty":29.02363,"median":35.425655,"eighty":64.209258,"marketCap":1459857168},{"date":"2025-02-14","current":44.273918,"twenty":29.094808,"median":35.46031,"eighty":63.697167,"marketCap":1449705171},{"date":"2025-02-21","current":43.343794,"twenty":29.197305,"median":35.502487,"eighty":63.655772,"marketCap":1419249180},{"date":"2025-02-28","current":41.012282,"twenty":29.254248,"median":35.554461,"eighty":62.433711,"marketCap":1342906163},{"date":"2025-03-07","current":40.826257,"twenty":29.325426,"median":35.597386,"eighty":61.91773,"marketCap":1336814964},{"date":"2025-03-14","current":39.233522,"twenty":29.325426,"median":35.605982,"eighty":61.211651,"marketCap":1417624861},{"date":"2025-03-21","current":35.850741,"twenty":29.425075,"median":35.618735,"eighty":49.408204,"marketCap":1295394817},{"date":"2025-03-28","current":34.445931,"twenty":29.610139,"median":35.605982,"eighty":48.986548,"marketCap":1244634832},{"date":"2025-04-04","current":32.288144,"twenty":29.71605,"median":35.597386,"eighty":48.85013,"marketCap":1166667495},{"date":"2025-04-11","current":33.962677,"twenty":29.823673,"median":35.554461,"eighty":48.812925,"marketCap":1227173397},{"date":"2025-04-17","current":34.434693,"twenty":29.869227,"median":35.51003,"eighty":48.783161,"marketCap":1244228752},{"date":"2025-04-25","current":33.805338,"twenty":29.892005,"median":35.468365,"eighty":48.378866,"marketCap":1221488279},{"date":"2025-05-02","current":33.386928,"twenty":29.90624,"median":35.435771,"eighty":48.03162,"marketCap":1206369886},{"date":"2025-05-09","current":38.573366,"twenty":29.955222,"median":35.434896,"eighty":47.840634,"marketCap":1483261660},{"date":"2025-05-16","current":37.241063,"twenty":30.045894,"median":35.464337,"eighty":47.748863,"marketCap":1432030583},{"date":"2025-05-23","current":35.03113,"twenty":30.088457,"median":35.468365,"eighty":47.436341,"marketCap":1347052051},{"date":"2025-05-30","current":34.682194,"twenty":30.102692,"median":35.436645,"eighty":46.744328,"marketCap":1333634388},{"date":"2025-06-06","current":35.908759,"twenty":30.159634,"median":35.448477,"eighty":46.176332,"marketCap":1380799506},{"date":"2025-06-13","current":38.22443,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"marketCap":1469843997}],"updateTime":1749920230300}}}