US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadre Holdings, Inc.

34.40

-1.7500-4.84%

Post-market: 34.400.00000.00%17:57 EDT

Volume:569.62K

Turnover:19.60M

Market Cap:1.40B

PE:36.33

High:35.85

Open:35.07

Low:33.85

Close:36.15

Loading ...

Overview Company News Filings

Q4 2024 Cadre Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Cadre Holdings, Inc. (CDRE) Misses Q4 Earnings Estimates

BUZZ-Cadre falls after forecasting 2025 revenue below estimates

Cadre Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Cadre (NYSE:CDRE) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Cadre Q4 EPS, Net Sales Increase

MT Newswires Live

BRIEF-Cadre Holdings Q4 Sales USD 176 Million Vs. IBES Estimate USD 170.9 Million

Cadre Holdings Inc - Declares Quarterly Cash Dividend of $0.095 per Share

THOMSON REUTERS

Cadre Holdings Q4 Gross Margin 43.9%

THOMSON REUTERS

Cadre Holdings Outlook FY Adjusted Ebitda USD 105-115 Million

THOMSON REUTERS

Cadre Holdings Inc - Guidance Does Not Include Any Impact From the Recently Announced or Implemented U.S. Tariffs

THOMSON REUTERS

Cadre Holdings Reports Fourth Quarter and Full Year 2024 Financial Results

3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates

Simply Wall St.

Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow

3 Stocks That May Be Trading At Discounts Of Up To 23.8%

Simply Wall St.

Cadre Holdings Inc expected to post earnings of 46 cents a share - Earnings Preview

Top Growth Companies With Insider Stakes For March 2025

Simply Wall St.

Stratasys' Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

March 2025's Noteworthy Stocks Estimated Below Intrinsic Value

Simply Wall St.

3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":34.4,"timestamp":1749844800000,"preClose":36.15,"halted":0,"volume":569617,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"17:57 EDT","volume":3678,"amount":126550.7,"timestamp":1749851835401},"delay":0,"floatShares":27537057,"shares":40659585,"eps":0.946792,"marketStatus":"Market Closed","change":-1.75,"latestTime":"06-13 16:00:00 EDT","open":35.07,"high":35.85,"low":33.85,"amount":19601755.330039,"amplitude":0.055325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.946792,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NYSE","adjPreClose":36.15,"dividendRate":0.01061,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":36.205,"latestTime":"09:27 EDT","volume":33,"amount":1171.17,"timestamp":1749821252792},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"17:57 EDT","volume":3678,"amount":126550.7,"timestamp":1749851835401},"volumeRatio":2.0305645876496072,"impliedVol":0.3894,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","floatShares":27537057,"roa":"7.47%","roe":"13.07%","lyrEps":0.904546,"volumeRatio":2.0305645876496072,"shares":40659585,"dividePrice":0.365,"high":35.85,"amplitude":0.055325,"preClose":36.15,"low":33.85,"week52Low":27.0743,"pbRate":"4.40","psRate":"2.50","week52High":40.28,"institutionHeld":0,"latestPrice":34.4,"eps":0.946792,"divideRate":0.01061,"volume":569617,"delay":0,"ttmEps":0.946792,"open":35.07,"prevYearClose":32.3,"prevWeekClose":34.49,"prevMonthClose":32.77,"prevQuarterClose":29.61,"fiveDayClose":34.49,"twentyDayClose":35.22,"sixtyDayClose":32.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519717390","title":"Q4 2024 Cadre Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519717390","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519717390?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:43","pubTimestamp":1741841005,"startTime":"0","endTime":"0","summary":"Warren Kanders; Chief Executive Officer, Executive Chairman; Cadre Holdings Inc. Blaine Browers; Chief Financial Officer; Cadre Holdings Inc. Good morning and thank you for joining Cadre's fourth quarter earnings call. I am joined today by our President, Brad Williams and Chief Financial Officer, Blaine Browers. We are pleased to have reported strong fourth quarter and full year results reflective of Cadre's outstanding strategic execution and positive demand trends across our law enforcement, first responder, military, and nuclear markets.Results were in line with our full year 2024 guidance driven by an exceptional fourth quarter during which Cadre achieved record quarterly revenue, gross margin, adjusted EBITDA, and adjusted EBITDA margin. Full year revenue grew 18% and adjusted EBITDA grew 22%, resulting in year over year adjusted EBITDA margin improvement o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cadre-holdings-inc-044325010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE"],"gpt_icon":0},{"id":"2518709636","title":"Cadre Holdings, Inc. (CDRE) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709636?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:25","pubTimestamp":1741728304,"startTime":"0","endTime":"0","summary":"Cadre Holdings, Inc.  came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 28.57%.Cadre Holdings, Inc. , which belongs to the Zacks Security and Safety Services industry, posted revenues of $175.98 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $124.58 million. The company has topped consensus revenue estimates three times over the last four quarters.While Cadre Holdings, Inc. Has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-holdings-inc-cdre-misses-212504891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE"],"gpt_icon":0},{"id":"2518877710","title":"BUZZ-Cadre falls after forecasting 2025 revenue below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877710","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877710?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:03","pubTimestamp":1741727033,"startTime":"0","endTime":"0","summary":"BUZZ-Cadre falls after forecasting 2025 revenue below estimates** Shares of law enforcement safety equipment maker Cadre Holdings CDRE.N fall 4.5% to $32 after the bell** For the full year 2025, Cadre expects net sales to range between $572 and $601 mln, compared with LSEG estimates of $620.9 mln** Company says forecast does not include any impact from the recently announced or implemented U.S. tariffs** Cadre, however, beat quarterly net sales estimates, citing higher demand for armor, duty gear products and hard goods, as well as benefiting from recent acquisitions** Company's Q4 net sales rose over 41% from a year earlier to about $176 mln, beating analysts' estimates of $170.9 mln, according to data compiled by LSEG** Q4 net income of about $13 mln, or 32 cents per diluted share, rose from $9.6 mln, or 25 cents per diluted share a year ago** As of Tuesday's close, stock up 3.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE"],"gpt_icon":0},{"id":"2518777651","title":"Cadre Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777651?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:01","pubTimestamp":1741726876,"startTime":"0","endTime":"0","summary":"Cadre Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryCadre Holdings Inc CDRE.N reported quarterly adjusted earnings of 32 cents per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE"],"gpt_icon":0},{"id":"2518351708","title":"Cadre (NYSE:CDRE) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2518351708","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518351708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:00","pubTimestamp":1741726821,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Cadre  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 41.3% year on year to $176 million. On the other hand, the company’s full-year revenue guidance of $586.5 million at the midpoint came in 5.1% below analysts’ estimates. Its GAAP profit of $0.32 per share was 28.3% below analysts’ consensus estimates.Revenue: $176 million vs analyst estimates of $171.7 million . EPS : $0.32 vs analyst expectations of $0.45 . Adjusted EBITDA: $38.51 million vs analyst estimates of $36.87 million . EBITDA guidance for the upcoming financial year 2025 is $110 million at the midpoint, below analyst estimates of $116.2 million. Examining a company’s long-term performance can provide clues about its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last four years, Cadre grew its sales at a decent 8.8% compounded annual growth rate. Its growth was slightly above the average indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-nyse-cdre-exceeds-q4-210021362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","NYSE"],"gpt_icon":0},{"id":"2518774572","title":"Cadre Q4 EPS, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774572?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:23","pubTimestamp":1741724623,"startTime":"0","endTime":"0","summary":"Cadre  reported Q4 earnings Tuesday of $0.32 per diluted share, up from $0.25 a year earlier.Analysts polled by FactSet expected $0.46.Net sales for the quarter ended Dec. 31 were $176 million, up from $124.6 million a year earlier.Analysts surveyed by FactSet expected $170.9 million.The company expects full year 2025 net sales between $572 million and $601 million.Analysts polled by FactSet expect $621.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDRE"],"gpt_icon":0},{"id":"2518077122","title":"BRIEF-Cadre Holdings Q4 Sales USD 176 Million Vs. IBES Estimate USD 170.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077122?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724145,"startTime":"0","endTime":"0","summary":"Mar 11  - Cadre Holdings Q4 gross margin 43.9%.Q4 adjusted EBITDA USD 38.5 million vs. IBES estimate USD 36.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX990DD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE"],"gpt_icon":0},{"id":"2518771734","title":"Cadre Holdings Inc - Declares Quarterly Cash Dividend of $0.095 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771734?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX990DD5:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2518771267","title":"Cadre Holdings Q4 Gross Margin 43.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771267?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX990DD5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2518771250","title":"Cadre Holdings Outlook FY Adjusted Ebitda USD 105-115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771250?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX990DD5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2518090771","title":"Cadre Holdings Inc - Guidance Does Not Include Any Impact From the Recently Announced or Implemented U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518090771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518090771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX990DD5:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2518772327","title":"Cadre Holdings Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772327","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772327?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724100,"startTime":"0","endTime":"0","summary":"Achieved Annual Net Sales of $568 Million, Gross Margin of 41.1% and Net Income of $36 Million. Generated Record Annual Adjusted EBITDA and Adjusted EBITDA Margin for Second Consecutive Year. Expects Full Year 2025 Net Sales of $572 to $601 Million and Adjusted EBITDA of $105 to $115 Million. Net sales of $176.0 million for the fourth quarter; net sales of $567.6 million for the year ended December 31, 2024.Net income of $13.0 million, or $0.32 per diluted share, for the fourth quarter; net income of $36.1 million, or $0.90 per diluted share, for the year ended December 31, 2024.Adjusted EBITDA of $38.5 million for the fourth quarter; Adjusted EBITDA of $104.8 million for the year ended December 31, 2024.Adjusted EBITDA margin of 21.9% for the fourth quarter; Adjusted EBITDA margin of 18.5% for the year ended December 31, 2024.Mr. Kanders concluded, \"Cadre has established a track record of consistent and stable growth through cycles, and we continue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-holdings-reports-fourth-quarter-201500175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","CDRE"],"gpt_icon":0},{"id":"2518874052","title":"3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:07","pubTimestamp":1741691268,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with significant declines in major indices amidst tariff concerns and recession talks, investors are increasingly on the lookout for opportunities that may be undervalued. In this environment, identifying stocks trading below their intrinsic value can offer potential advantages, especially when broader market sentiment is low and economic uncertainties loom large.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-se/sea/news/3-stocks-that-may-be-undervalued-by-up-to-495-according-to-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1983299162.USD","IP","LU1481600234.SGD","LU0823414551.USD","LU1242518857.USD","LU2023250504.SGD","LU2249611893.SGD","BK4123","BK4548","LU1244550494.USD","BK4136","SG9999002604.SGD","LU0264606111.USD","LU1093756168.USD","LU1974910355.USD","LU1861214812.USD","SE","SG9999014484.SGD","SEMR","LU1720051108.HKD","BK4566","LU0345776255.USD","LU0979878070.USD","SG9999002620.SGD","LU0737861269.HKD","ARRY","KBR","SG9999013478.USD","SG9999004360.SGD","LU2362541513.USD","LU0210637038.USD","LU1803068623.USD","LU0516422440.USD","LU1481599808.USD","LU0499858602.USD","IE0034224299.USD","ALB","LU0053671581.USD","LU0532188223.SGD","SG9999002414.USD","BK4554","SG9999014492.USD","BK4585","LU0516422366.SGD","CDRE","WK","LU0823414478.USD","LU1770036033.HKD","LU0572940350.SGD","LU2506951792.HKD"],"gpt_icon":1},{"id":"2518229578","title":"Earnings To Watch: Cadre (CDRE) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229578?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:02","pubTimestamp":1741608143,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Cadre  will be reporting results tomorrow after market hours. Here’s what to look for.Cadre missed analysts’ revenue expectations by 15.3% last quarter, reporting revenues of $109.4 million, down 12.6% year on year. It was a softer quarter for the company, with a miss of analysts’ Products revenue estimates and a significant miss of analysts’ adjusted operating income estimates.Is Cadre a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Cadre’s revenue to grow 37.9% year on year to $171.7 million, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.51 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-cadre-cdre-reports-120223210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE"],"gpt_icon":0},{"id":"2518242003","title":"3 Stocks That May Be Trading At Discounts Of Up To 23.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242003?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:07","pubTimestamp":1741604873,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with major indices experiencing declines despite recent gains, investors are keenly observing opportunities that may arise from these fluctuations. In such an environment, identifying stocks trading at potential discounts can be appealing for those looking to capitalize on perceived value amidst broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Okta, Inc. operates as an identity management company both in the United States and internationally, with a market cap of approximately $19.52 billion.Operations: The company's revenue is primarily derived from its Internet Software & Services segment, totaling $2.61 billion.Okta, trading at US$112.44, is considered undervalued based on cash flows with a fair value estimate of US$141.04. The company recently turned profitable and forecasts significant earnings growth, outpacing the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-discounts-110753364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4548","LU0128526141.USD","LU0889566641.SGD","WK","LU1878469433.USD","LU1815336091.USD","BK4161","IE00B7SZLL34.SGD","LU2249611893.SGD","BK4539","BK4588","ZS","LU0719512351.SGD","CDRE","GB00BDT5M118.USD","BK4575","BK4543","BK4512","LU1720051108.HKD","LU2023250504.SGD","BK4527","IE0002270589.USD","OKTA","LU0029874061.USD","LU1803068623.USD","LU1316542783.SGD","BK4109","ALB","BK4585","LU0642271901.SGD","BK4554","LU2106854487.HKD","LU1267930813.SGD","LU0823414478.USD","LU0757428866.USD","IE00B19Z3581.USD","IE0034390439.USD","MU","SMWB","JBTM","BK4141","ASB","LU0056508442.USD","LU1861214812.USD","LU1861219969.SGD","BK4553","LU0127658192.USD","IE00B19Z6F94.USD","LU2048586759.USD","LU2286300806.USD"],"gpt_icon":1},{"id":"2517450118","title":"Cadre Holdings Inc  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450118?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:06","pubTimestamp":1741377968,"startTime":"0","endTime":"0","summary":"Cadre Holdings Inc  expected to post earnings of46cents a share - Earnings Preview Cadre Holdings Inc CDRE.N, CDRE.K is expected to show a rise in quarterly revenue when it reports  results on March 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ1Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRE"],"gpt_icon":0},{"id":"2517486714","title":"Top Growth Companies With Insider Stakes For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:05","pubTimestamp":1741345533,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing increased volatility, with significant corrections in major indices like the Nasdaq Composite due to ongoing trade policy uncertainties and concerns over high valuations. Amid these turbulent conditions, growth companies with high insider ownership often attract attention because their stakes suggest a strong alignment between management and shareholder interests, potentially offering resilience in challenging economic climates.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: AAON, Inc. is involved in the engineering, manufacturing, marketing, and selling of air conditioning and heating equipment across the United States and Canada, with a market cap of approximately $6.69 billion.Overview: ImmunityBio, Inc. is a clinical-stage biotechnology company focused on developing therapies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-companies-insider-stakes-110533478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4187","BK4139","AAON","BK4196","BK4113","CDRE","IBRX"],"gpt_icon":1},{"id":"2517980651","title":"Stratasys' Q4 Earnings Surpass Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980651?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:39","pubTimestamp":1741275540,"startTime":"0","endTime":"0","summary":"Stratasys SSYS reported fourth-quarter 2024 non-GAAP earnings of 12 cents per share, which beat the Zacks Consensus Estimate by 9.09%. The company had posted non-GAAP earnings of 2 cents per share in the year-ago quarter.The company’s earnings beat the Zacks Consensus Estimate in three of the trailing four quarters and matched once, delivering an average surprise of 52.27%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Quarterly revenues fell 3.8% year over year to $150.4 million. The figure beat the consensus mark by 0.70%.Stratasys exited the fourth quarter with cash and short-term deposits of $150.7 million compared with $143.95 million reported at the end of the previous quarter.For the quarter ended December, the company reported an operating cash outflow of $7.4 million, a significant increase compared with $4.5 million recorded at the end of the previous quarter. This was due to an improvement in the company’s working capital. It resulted in positive free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-q4-earnings-surpass-estimates-153900527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSYS","CDRE"],"gpt_icon":0},{"id":"2516841646","title":"March 2025's Noteworthy Stocks Estimated Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:07","pubTimestamp":1741000073,"startTime":"0","endTime":"0","summary":"As February 2025 comes to a close, the U.S. stock market has experienced a mixed performance with major indexes posting losses for the month despite a late surge fueled by easing inflation concerns. Amidst this volatile environment, identifying stocks that are potentially undervalued can offer opportunities for investors seeking value; such stocks might be trading below their intrinsic value due to market fluctuations or broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. DoorDash's recent financial performance shows a transition to profitability with a net income of US$123 million in 2024, contrasting with the previous year's loss. The company is trading significantly below its estimated fair value of US$333.73, suggesting potential undervaluation based on cash flows. Despite large one-off items affecting results and insider selling, DoorDash's revenue growth outpaces the broader market, supported by strategic partnerships like those with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-stocks-estimated-110753773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WK","LU0823414478.USD","LU1917777945.USD","ESTC","DASH","BK4214","BK4122","BK4023","LU1720051108.HKD","IE0034390439.USD","MNSO","LU1974910355.USD","LU1244550494.USD","LU2357305700.SGD","LU0029874061.USD","BK4220","BK4535","BK4551","LU0757428866.USD","BK4588","BK4187","LU1878469433.USD","BK4209","BK4109","LU2023250504.SGD","BK4114","BK4608","BK4585","LU1244550221.USD","LU1803068623.USD","BK4503","LU2249611893.SGD","LU1559883803.SGD","LU2106854487.HKD","BK4536","ALB","LU1244550577.SGD","LU1861219969.SGD","BK4545","LU1046422090.SGD","BK4548","LU1548497426.USD","LU1815336091.USD","CVNA","LU2098885051.SGD","BK4549","LU1861214812.USD","JBTM","IE00B19Z6F94.USD","CDRE"],"gpt_icon":0},{"id":"2516372536","title":"3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762475,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a volatile period marked by fluctuating indices and economic uncertainties, investors are keenly observing inflation trends and policy impacts. Amidst this environment, identifying undervalued stocks can be a strategic move, offering potential opportunities for those looking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Camden National Corporation, with a market cap of $735.43 million, operates as the bank holding company for Camden National Bank, offering a range of commercial and consumer banking products and services to customers in Maine, New Hampshire, and Massachusetts.Operations: The company generates revenue of $177.40 million from its banking products and services offered to a diverse clientele across Maine, New Hampshire, and Massachusetts.Camden National is trading at $43.59, well below its estimated fair value of $74.2, highligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-41-3-170755252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4585","BKV","LU0566484027.USD","LU0274383776.USD","CAC","LU0029874061.USD","CDRE","BK4213","BK4505","BK4220","IE0034390439.USD","BK4211","LU1046422090.SGD","BK4023","SSB","LU0128526141.USD","LU1815336091.USD","HFWA","AROW","BK4588","LU0757428866.USD","MNSO","BK4187","LU1559883803.SGD","IE00B19Z6F94.USD","WK","JBTM","BK4114"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CDRE","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-05-02","symbol":"CDRE","amount":0.095,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-11","symbol":"CDRE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-01-31","symbol":"CDRE","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"CDRE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-04","paymentDate":"2022-02-17","value":0.08,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-13","value":0.08,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-12","value":0.08,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRE","date":"2025-06-13","current":38.22443,"percent":0.686788,"low":-225.347473,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"high":316.404029,"avg":31.436958,"sd":103.331357,"marketCap":1469843997},"quantilePoints":[{"date":"2021-08-05","current":14.756085,"twenty":14.756085,"median":14.756085,"eighty":14.756085,"marketCap":605958622},{"date":"2021-11-05","current":14.267678,"twenty":12.880985,"median":14.267678,"eighty":14.756085,"marketCap":512295255},{"date":"2021-11-12","current":19.027382,"twenty":14.260218,"median":14.756085,"eighty":17.131347,"marketCap":683197164},{"date":"2021-11-19","current":19.984975,"twenty":14.365359,"median":16.786613,"eighty":19.864318,"marketCap":717580514},{"date":"2021-11-26","current":18.673072,"twenty":14.756085,"median":18.108092,"eighty":19.381691,"marketCap":670475325},{"date":"2021-12-03","current":28.812943,"twenty":14.756085,"median":18.859803,"eighty":19.984975,"marketCap":695919004},{"date":"2021-12-10","current":27.503263,"twenty":14.756085,"median":19.142293,"eighty":25.624158,"marketCap":664286322},{"date":"2021-12-17","current":29.325426,"twenty":16.374848,"median":19.367327,"eighty":28.585172,"marketCap":708297010},{"date":"2021-12-23","current":30.250743,"twenty":16.70426,"median":19.697697,"eighty":29.120432,"marketCap":730646187},{"date":"2021-12-31","current":36.187006,"twenty":17.131347,"median":20.502076,"eighty":29.92617,"marketCap":874024757},{"date":"2022-01-07","current":29.909087,"twenty":17.92998,"median":26.392883,"eighty":30.709131,"marketCap":722394183},{"date":"2022-01-14","current":30.720519,"twenty":18.560076,"median":28.115396,"eighty":30.595245,"marketCap":741992693},{"date":"2022-01-21","current":28.10116,"twenty":18.724782,"median":28.585172,"eighty":30.897041,"marketCap":678727329},{"date":"2022-01-28","current":30.677812,"twenty":18.879912,"median":28.941063,"eighty":30.694895,"marketCap":740961192},{"date":"2022-02-04","current":31.816663,"twenty":19.000569,"median":29.254248,"eighty":31.318416,"marketCap":768467872},{"date":"2022-02-11","current":32.428796,"twenty":19.096329,"median":29.37525,"eighty":31.546186,"marketCap":783252713},{"date":"2022-02-18","current":31.560422,"twenty":19.153784,"median":29.880616,"eighty":31.699931,"marketCap":762278869},{"date":"2022-02-25","current":31.275709,"twenty":19.238052,"median":29.909087,"eighty":31.625906,"marketCap":755402199},{"date":"2022-03-04","current":29.823673,"twenty":19.364454,"median":30.079915,"eighty":31.625906,"marketCap":720331182},{"date":"2022-03-11","current":61.91773,"twenty":19.393182,"median":30.108386,"eighty":31.793886,"marketCap":783940380},{"date":"2022-03-18","current":68.028032,"twenty":19.640241,"median":30.264978,"eighty":32.223803,"marketCap":861302917},{"date":"2022-03-25","current":64.877832,"twenty":19.992636,"median":30.549691,"eighty":32.796076,"marketCap":821418231},{"date":"2022-04-01","current":68.652641,"twenty":20.203307,"median":30.606634,"eighty":33.510705,"marketCap":869211088},{"date":"2022-04-08","current":66.154206,"twenty":20.616987,"median":30.677812,"eighty":35.953542,"marketCap":837578406},{"date":"2022-04-14","current":64.361851,"twenty":21.756315,"median":31.07641,"eighty":62.330515,"marketCap":814885395},{"date":"2022-04-22","current":65.882637,"twenty":25.931648,"median":31.218767,"eighty":64.448753,"marketCap":834140071},{"date":"2022-04-29","current":69.723879,"twenty":27.229939,"median":31.289945,"eighty":65.220009,"marketCap":882774037},{"date":"2022-05-06","current":68.679944,"twenty":27.622842,"median":31.382476,"eighty":66.110755,"marketCap":869556775},{"date":"2022-05-13","current":-190.394711,"twenty":27.229939,"median":31.40383,"eighty":66.110755,"marketCap":831644099},{"date":"2022-05-20","current":-191.270639,"twenty":20.103717,"median":31.318416,"eighty":65.926088,"marketCap":835470149},{"date":"2022-05-27","current":-217.070675,"twenty":19.358709,"median":31.275709,"eighty":65.882637,"marketCap":948164707},{"date":"2022-06-03","current":-214.841042,"twenty":19.027382,"median":31.090646,"eighty":65.882637,"marketCap":938425671},{"date":"2022-06-10","current":-181.515779,"twenty":18.108092,"median":30.699165,"eighty":65.258029,"marketCap":792860922},{"date":"2022-06-17","current":-160.659692,"twenty":14.756085,"median":30.635105,"eighty":65.06793,"marketCap":701761535},{"date":"2022-06-24","current":-162.355309,"twenty":14.265813,"median":30.563927,"eighty":64.915852,"marketCap":709167989},{"date":"2022-07-01","current":-169.137776,"twenty":-154.301129,"median":30.364628,"eighty":64.682302,"marketCap":738793806},{"date":"2022-07-08","current":-192.282946,"twenty":-159.947533,"median":30.222271,"eighty":64.535655,"marketCap":839891906},{"date":"2022-07-15","current":-180.837532,"twenty":-162.30444,"median":30.094151,"eighty":64.424781,"marketCap":789898340},{"date":"2022-07-22","current":-184.907012,"twenty":-167.764326,"median":29.901969,"eighty":64.374837,"marketCap":807673830},{"date":"2022-07-29","current":-200.506687,"twenty":-172.935958,"median":29.823673,"eighty":64.345557,"marketCap":875813209},{"date":"2022-08-05","current":-217.208513,"twenty":-179.226696,"median":29.37525,"eighty":63.958387,"marketCap":948766783},{"date":"2022-08-12","current":-141.284196,"twenty":-181.108831,"median":29.254248,"eighty":63.67647,"marketCap":951972910},{"date":"2022-08-19","current":-146.880158,"twenty":-180.786663,"median":29.040713,"eighty":62.922535,"marketCap":989678504},{"date":"2022-08-26","current":-143.112579,"twenty":-179.226696,"median":28.812943,"eighty":62.124122,"marketCap":964292559},{"date":"2022-09-02","current":-138.181484,"twenty":-177.904115,"median":28.108278,"eighty":61.494083,"marketCap":931066838},{"date":"2022-09-09","current":-152.97477,"twenty":-177.022394,"median":27.332436,"eighty":51.201793,"marketCap":1030744002},{"date":"2022-09-16","current":-143.999068,"twenty":-175.326777,"median":20.789354,"eighty":35.953542,"marketCap":970265723},{"date":"2022-09-23","current":-133.194983,"twenty":-173.393774,"median":19.994551,"eighty":35.392657,"marketCap":897467794},{"date":"2022-09-30","current":-133.305794,"twenty":-171.002955,"median":19.381691,"eighty":34.672334,"marketCap":898214440},{"date":"2022-10-07","current":-143.500418,"twenty":-169.409075,"median":19.151869,"eighty":33.866596,"marketCap":966905818},{"date":"2022-10-14","current":-150.149086,"twenty":-169.239513,"median":18.96035,"eighty":33.510705,"marketCap":1011704544},{"date":"2022-10-21","current":-160.177494,"twenty":-168.222143,"median":18.390582,"eighty":33.408208,"marketCap":1079275954},{"date":"2022-10-28","current":-165.939673,"twenty":-166.814781,"median":16.786613,"eighty":33.325642,"marketCap":1118101516},{"date":"2022-11-04","current":-166.216701,"twenty":-167.466798,"median":14.756085,"eighty":33.080789,"marketCap":1119968130},{"date":"2022-11-11","current":316.404029,"twenty":-166.814781,"median":14.756085,"eighty":33.325642,"marketCap":1110261739},{"date":"2022-11-18","current":270.124355,"twenty":-166.545028,"median":16.580731,"eighty":34.672334,"marketCap":947866360},{"date":"2022-11-25","current":272.784106,"twenty":-166.20562,"median":17.662811,"eighty":56.206722,"marketCap":957199428},{"date":"2022-12-02","current":276.826928,"twenty":-166.116971,"median":18.759255,"eighty":63.697167,"marketCap":971385691},{"date":"2022-12-09","current":247.569663,"twenty":-165.795619,"median":19.084837,"eighty":64.455246,"marketCap":868721946},{"date":"2022-12-16","current":229.483353,"twenty":-165.053531,"median":19.352963,"eighty":65.220009,"marketCap":805257085},{"date":"2022-12-23","current":213.950404,"twenty":-164.212405,"median":19.697697,"eighty":66.110755,"marketCap":750751969},{"date":"2022-12-30","current":214.269575,"twenty":-163.501828,"median":20.253101,"eighty":66.670187,"marketCap":751871937},{"date":"2023-01-06","current":228.632232,"twenty":-162.881286,"median":23.206756,"eighty":66.746227,"marketCap":802270503},{"date":"2023-01-13","current":233.632565,"twenty":-162.429477,"median":27.503263,"eighty":67.463168,"marketCap":819816671},{"date":"2023-01-20","current":234.270905,"twenty":-162.30444,"median":28.115396,"eighty":67.90311,"marketCap":822056607},{"date":"2023-01-27","current":239.909579,"twenty":-162.144981,"median":28.812943,"eighty":68.701611,"marketCap":841842711},{"date":"2023-02-03","current":245.761032,"twenty":-161.83075,"median":29.069184,"eighty":69.476632,"marketCap":862375460},{"date":"2023-02-10","current":247.676052,"twenty":-161.06664,"median":29.289837,"eighty":70.405121,"marketCap":869095268},{"date":"2023-02-17","current":252.782775,"twenty":-160.659692,"median":29.425075,"eighty":211.141707,"marketCap":887014758},{"date":"2023-02-24","current":231.611154,"twenty":-160.466813,"median":29.823673,"eighty":214.141907,"marketCap":812723539},{"date":"2023-03-03","current":236.398706,"twenty":-159.8956,"median":29.901969,"eighty":222.929726,"marketCap":829523061},{"date":"2023-03-10","current":222.142439,"twenty":-159.337111,"median":30.094151,"eighty":227.121494,"marketCap":779497818},{"date":"2023-03-17","current":122.003401,"twenty":-158.775502,"median":30.222271,"eighty":225.546921,"marketCap":710059794},{"date":"2023-03-24","current":120.720505,"twenty":-158.171812,"median":30.450042,"eighty":224.27024,"marketCap":702593340},{"date":"2023-03-31","current":138.16789,"twenty":-157.939109,"median":30.571044,"eighty":222.929726,"marketCap":804137117},{"date":"2023-04-06","current":135.088939,"twenty":-157.739649,"median":30.635105,"eighty":222.355219,"marketCap":786217627},{"date":"2023-04-14","current":143.491908,"twenty":-157.407216,"median":30.699165,"eighty":222.142439,"marketCap":835122902},{"date":"2023-04-21","current":141.23823,"twenty":-157.35181,"median":31.090646,"eighty":218.418787,"marketCap":822006497},{"date":"2023-04-27","current":134.328083,"twenty":-157.307486,"median":31.161824,"eighty":218.078339,"marketCap":781789444},{"date":"2023-05-05","current":131.163624,"twenty":-157.085863,"median":31.282827,"eighty":217.52511,"marketCap":763372289},{"date":"2023-05-12","current":34.647757,"twenty":-156.720186,"median":31.361123,"eighty":217.248496,"marketCap":796447996},{"date":"2023-05-19","current":36.315559,"twenty":-156.343428,"median":31.496361,"eighty":215.865426,"marketCap":834785748},{"date":"2023-05-26","current":34.337088,"twenty":-156.045188,"median":31.560422,"eighty":214.141907,"marketCap":789306651},{"date":"2023-06-02","current":34.615055,"twenty":-155.572842,"median":31.660071,"eighty":213.78018,"marketCap":795696276},{"date":"2023-06-09","current":32.701989,"twenty":-153.840789,"median":31.788192,"eighty":212.758836,"marketCap":751720620},{"date":"2023-06-16","current":32.898201,"twenty":-153.550988,"median":32.072905,"eighty":211.311931,"marketCap":756230943},{"date":"2023-06-23","current":33.846559,"twenty":-153.118825,"median":32.208144,"eighty":211.056595,"marketCap":778030841},{"date":"2023-06-30","current":36.233804,"twenty":-152.27666,"median":32.371854,"eighty":209.120296,"marketCap":832906446},{"date":"2023-07-07","current":35.906784,"twenty":-151.611793,"median":32.701989,"eighty":182.570275,"marketCap":825389240},{"date":"2023-07-14","current":36.037592,"twenty":-150.958007,"median":32.816446,"eighty":144.411201,"marketCap":828396123},{"date":"2023-07-21","current":37.427426,"twenty":-150.359627,"median":32.869916,"eighty":143.876776,"marketCap":860344249},{"date":"2023-07-28","current":38.032413,"twenty":-150.215573,"median":32.963605,"eighty":143.468736,"marketCap":874251081},{"date":"2023-08-04","current":38.081466,"twenty":-149.88314,"median":33.361131,"eighty":143.405833,"marketCap":875378661},{"date":"2023-08-11","current":33.101262,"twenty":-149.329084,"median":33.339678,"eighty":142.953091,"marketCap":977612666},{"date":"2023-08-18","current":31.383203,"twenty":-149.074219,"median":33.032433,"eighty":141.897673,"marketCap":926871524},{"date":"2023-08-25","current":31.35775,"twenty":-148.996651,"median":32.898201,"eighty":140.79908,"marketCap":926119803},{"date":"2023-08-31","current":33.164894,"twenty":-148.88584,"median":32.84163,"eighty":140.079416,"marketCap":979491967},{"date":"2023-09-08","current":33.024904,"twenty":-148.708542,"median":32.898201,"eighty":139.835654,"marketCap":975357504},{"date":"2023-09-15","current":32.783103,"twenty":-148.59773,"median":32.824621,"eighty":138.16789,"marketCap":968216158},{"date":"2023-09-22","current":32.973998,"twenty":-148.154486,"median":32.832797,"eighty":137.975455,"marketCap":973854063},{"date":"2023-09-29","current":33.572137,"twenty":-148.043675,"median":32.904284,"eighty":137.718876,"marketCap":991519497},{"date":"2023-10-06","current":34.15755,"twenty":-146.880158,"median":32.930903,"eighty":137.621704,"marketCap":1008809072},{"date":"2023-10-13","current":35.468365,"twenty":-146.769347,"median":32.999451,"eighty":136.56427,"marketCap":1047522683},{"date":"2023-10-20","current":35.010216,"twenty":-146.492319,"median":33.088535,"eighty":136.007184,"marketCap":1033991712},{"date":"2023-10-27","current":35.786524,"twenty":-146.292859,"median":33.101262,"eighty":135.922123,"marketCap":1056919191},{"date":"2023-11-03","current":35.964693,"twenty":-145.816371,"median":33.202561,"eighty":135.62127,"marketCap":1062181236},{"date":"2023-11-10","current":32.339213,"twenty":-145.5061,"median":33.240228,"eighty":135.335544,"marketCap":1152763570},{"date":"2023-11-17","current":33.520168,"twenty":-145.395289,"median":33.335007,"eighty":135.213653,"marketCap":1194859925},{"date":"2023-11-24","current":33.541257,"twenty":-145.173666,"median":33.361131,"eighty":135.065929,"marketCap":1195611646},{"date":"2023-12-01","current":33.952483,"twenty":-144.519881,"median":33.425291,"eighty":134.90931,"marketCap":1210270198},{"date":"2023-12-08","current":34.289899,"twenty":-144.331501,"median":33.541257,"eighty":134.586406,"marketCap":1222297728},{"date":"2023-12-15","current":33.15112,"twenty":-144.109879,"median":33.554452,"eighty":134.328083,"marketCap":1181704814},{"date":"2023-12-22","current":33.720509,"twenty":-144.054474,"median":33.57289,"eighty":134.005179,"marketCap":1202001271},{"date":"2023-12-29","current":34.869832,"twenty":-144.02123,"median":33.594733,"eighty":133.847211,"marketCap":1242970045},{"date":"2024-01-05","current":33.256562,"twenty":-143.899338,"median":33.584943,"eighty":133.226244,"marketCap":1185463417},{"date":"2024-01-12","current":35.766094,"twenty":-143.42285,"median":33.578917,"eighty":130.986515,"marketCap":1274918171},{"date":"2024-01-19","current":35.165071,"twenty":-143.112579,"median":33.607419,"eighty":130.27808,"marketCap":1253494133},{"date":"2024-01-26","current":35.597386,"twenty":-142.890957,"median":33.720509,"eighty":126.94255,"marketCap":1268904406},{"date":"2024-02-02","current":36.87324,"twenty":-141.949062,"median":33.757414,"eighty":126.236958,"marketCap":1314383504},{"date":"2024-02-09","current":36.472558,"twenty":-141.284196,"median":33.846559,"eighty":125.980378,"marketCap":1300100812},{"date":"2024-02-16","current":37.347731,"twenty":-141.284196,"median":33.905862,"eighty":122.003401,"marketCap":1331297218},{"date":"2024-02-23","current":37.843311,"twenty":-140.840951,"median":33.9183,"eighty":121.90077,"marketCap":1348962652},{"date":"2024-03-01","current":37.885488,"twenty":-139.622029,"median":33.952483,"eighty":121.618532,"marketCap":1350466093},{"date":"2024-03-08","current":37.34328,"twenty":-138.414187,"median":34.026292,"eighty":120.887281,"marketCap":1442981668},{"date":"2024-03-15","current":36.656213,"twenty":-137.472293,"median":34.079014,"eighty":120.720505,"marketCap":1416432721},{"date":"2024-03-22","current":36.028115,"twenty":-137.162021,"median":34.131916,"eighty":119.899451,"marketCap":1392162385},{"date":"2024-03-28","current":36.872443,"twenty":-136.796344,"median":34.155186,"eighty":118.616556,"marketCap":1424788083},{"date":"2024-04-05","current":36.985707,"twenty":-135.843369,"median":34.26881,"eighty":89.883673,"marketCap":1429164701},{"date":"2024-04-12","current":35.194083,"twenty":-134.823907,"median":34.324038,"eighty":70.861219,"marketCap":1359934562},{"date":"2024-04-19","current":33.948184,"twenty":-133.771201,"median":34.337088,"eighty":70.405121,"marketCap":1311791764},{"date":"2024-04-26","current":34.082041,"twenty":-133.239307,"median":34.324038,"eighty":70.216501,"marketCap":1316964131},{"date":"2024-05-03","current":35.560999,"twenty":-132.995523,"median":34.374253,"eighty":70.157937,"marketCap":1374112555},{"date":"2024-05-10","current":32.56537,"twenty":-132.596603,"median":34.379525,"eighty":69.888711,"marketCap":1255948621},{"date":"2024-05-17","current":31.48091,"twenty":-45.445736,"median":34.310987,"eighty":69.476632,"marketCap":1214124273},{"date":"2024-05-24","current":34.028864,"twenty":12.536643,"median":34.232057,"eighty":69.242187,"marketCap":1312391188},{"date":"2024-05-31","current":34.376312,"twenty":13.225327,"median":34.300443,"eighty":69.130603,"marketCap":1325791221},{"date":"2024-06-07","current":33.944634,"twenty":14.262083,"median":34.289899,"eighty":68.913348,"marketCap":1309142695},{"date":"2024-06-14","current":35.755576,"twenty":14.365359,"median":34.310987,"eighty":68.723278,"marketCap":1378985295},{"date":"2024-06-21","current":33.270795,"twenty":14.756085,"median":34.289899,"eighty":68.679944,"marketCap":1283154750},{"date":"2024-06-28","current":34.671116,"twenty":14.756085,"median":34.310987,"eighty":68.669023,"marketCap":1337160947},{"date":"2024-07-05","current":35.839806,"twenty":14.756085,"median":34.337088,"eighty":68.527719,"marketCap":1382233788},{"date":"2024-07-12","current":37.261185,"twenty":15.079838,"median":34.380555,"eighty":68.022601,"marketCap":1437052108},{"date":"2024-07-15","current":38.756265,"twenty":15.40359,"median":34.384797,"eighty":68.017169,"marketCap":1494712860},{"date":"2024-08-02","current":37.62969,"twenty":15.727343,"median":34.387869,"eighty":68.011738,"marketCap":1451264265},{"date":"2024-08-09","current":35.997737,"twenty":16.621907,"median":34.421831,"eighty":67.90311,"marketCap":1388324712},{"date":"2024-08-16","current":34.799332,"twenty":17.045163,"median":34.392815,"eighty":67.82164,"marketCap":1396914787},{"date":"2024-08-23","current":35.416413,"twenty":17.751867,"median":34.437518,"eighty":67.615247,"marketCap":1421685659},{"date":"2024-08-30","current":36.498834,"twenty":18.44708,"median":34.464839,"eighty":67.4686,"marketCap":1465136207},{"date":"2024-09-06","current":35.598503,"twenty":18.707545,"median":34.506056,"eighty":67.39718,"marketCap":1428995097},{"date":"2024-09-13","current":35.436645,"twenty":18.839693,"median":34.490239,"eighty":67.17448,"marketCap":1422497819},{"date":"2024-09-20","current":37.793693,"twenty":18.987163,"median":34.539817,"eighty":66.919261,"marketCap":1517114431},{"date":"2024-09-27","current":38.31973,"twenty":19.073346,"median":34.555688,"eighty":66.789678,"marketCap":1538230585},{"date":"2024-10-04","current":38.167988,"twenty":19.149954,"median":34.57632,"eighty":66.713638,"marketCap":1532139387},{"date":"2024-10-11","current":40.302482,"twenty":19.238052,"median":34.637859,"eighty":66.697344,"marketCap":1617822241},{"date":"2024-10-18","current":39.139132,"twenty":19.364454,"median":34.680848,"eighty":66.686481,"marketCap":1571123055},{"date":"2024-10-25","current":37.500327,"twenty":19.393182,"median":34.768415,"eighty":66.539834,"marketCap":1505338115},{"date":"2024-10-31","current":36.883246,"twenty":19.52533,"median":34.794916,"eighty":66.311717,"marketCap":1480567242},{"date":"2024-11-08","current":42.165636,"twenty":19.988805,"median":34.817822,"eighty":66.175932,"marketCap":1380671592},{"date":"2024-11-15","current":41.545553,"twenty":20.103717,"median":34.849912,"eighty":66.110755,"marketCap":1360367598},{"date":"2024-11-22","current":40.677437,"twenty":20.559532,"median":34.887804,"eighty":65.926088,"marketCap":1331942006},{"date":"2024-11-29","current":41.409135,"twenty":20.789354,"median":34.91548,"eighty":65.882637,"marketCap":1355900719},{"date":"2024-12-06","current":44.43514,"twenty":25.624158,"median":35.006908,"eighty":65.882637,"marketCap":1454984210},{"date":"2024-12-13","current":44.373131,"twenty":27.161608,"median":35.040874,"eighty":65.258029,"marketCap":1452953810},{"date":"2024-12-20","current":44.335926,"twenty":27.503263,"median":35.112931,"eighty":65.06793,"marketCap":1451735571},{"date":"2024-12-27","current":39.20164,"twenty":27.981581,"median":35.165071,"eighty":64.915852,"marketCap":1283618500},{"date":"2025-01-03","current":39.995346,"twenty":28.109702,"median":35.176496,"eighty":64.731185,"marketCap":1309607613},{"date":"2025-01-10","current":40.106961,"twenty":28.303306,"median":35.201111,"eighty":64.568244,"marketCap":1313262331},{"date":"2025-01-17","current":44.683173,"twenty":28.67628,"median":35.268461,"eighty":64.440014,"marketCap":1463105807},{"date":"2025-01-24","current":47.733981,"twenty":28.812943,"median":35.301797,"eighty":64.387823,"marketCap":1563001458},{"date":"2025-01-31","current":48.77572,"twenty":28.852803,"median":35.353827,"eighty":64.35642,"marketCap":1597112168},{"date":"2025-02-07","current":44.583959,"twenty":29.02363,"median":35.425655,"eighty":64.209258,"marketCap":1459857168},{"date":"2025-02-14","current":44.273918,"twenty":29.094808,"median":35.46031,"eighty":63.697167,"marketCap":1449705171},{"date":"2025-02-21","current":43.343794,"twenty":29.197305,"median":35.502487,"eighty":63.655772,"marketCap":1419249180},{"date":"2025-02-28","current":41.012282,"twenty":29.254248,"median":35.554461,"eighty":62.433711,"marketCap":1342906163},{"date":"2025-03-07","current":40.826257,"twenty":29.325426,"median":35.597386,"eighty":61.91773,"marketCap":1336814964},{"date":"2025-03-14","current":39.233522,"twenty":29.325426,"median":35.605982,"eighty":61.211651,"marketCap":1417624861},{"date":"2025-03-21","current":35.850741,"twenty":29.425075,"median":35.618735,"eighty":49.408204,"marketCap":1295394817},{"date":"2025-03-28","current":34.445931,"twenty":29.610139,"median":35.605982,"eighty":48.986548,"marketCap":1244634832},{"date":"2025-04-04","current":32.288144,"twenty":29.71605,"median":35.597386,"eighty":48.85013,"marketCap":1166667495},{"date":"2025-04-11","current":33.962677,"twenty":29.823673,"median":35.554461,"eighty":48.812925,"marketCap":1227173397},{"date":"2025-04-17","current":34.434693,"twenty":29.869227,"median":35.51003,"eighty":48.783161,"marketCap":1244228752},{"date":"2025-04-25","current":33.805338,"twenty":29.892005,"median":35.468365,"eighty":48.378866,"marketCap":1221488279},{"date":"2025-05-02","current":33.386928,"twenty":29.90624,"median":35.435771,"eighty":48.03162,"marketCap":1206369886},{"date":"2025-05-09","current":38.573366,"twenty":29.955222,"median":35.434896,"eighty":47.840634,"marketCap":1483261660},{"date":"2025-05-16","current":37.241063,"twenty":30.045894,"median":35.464337,"eighty":47.748863,"marketCap":1432030583},{"date":"2025-05-23","current":35.03113,"twenty":30.088457,"median":35.468365,"eighty":47.436341,"marketCap":1347052051},{"date":"2025-05-30","current":34.682194,"twenty":30.102692,"median":35.436645,"eighty":46.744328,"marketCap":1333634388},{"date":"2025-06-06","current":35.908759,"twenty":30.159634,"median":35.448477,"eighty":46.176332,"marketCap":1380799506},{"date":"2025-06-13","current":38.22443,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"marketCap":1469843997}],"updateTime":1749971775057}}}