US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadre Holdings, Inc.

34.40

-1.7500-4.84%

Post-market: 34.400.00000.00%17:57 EDT

Volume:569.62K

Turnover:19.60M

Market Cap:1.40B

PE:36.33

High:35.85

Open:35.07

Low:33.85

Close:36.15

Loading ...

Overview Company News Filings

BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount

Simply Wall St.

VERRA MOBILITY CORP (VRRM) Q4 Earnings and Revenues Beat Estimates

American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates

Simply Wall St.

3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value

Simply Wall St.

Cadre Holdings to Announce Fourth Quarter and Full Year 2024 Earnings and 2025 Financial Guidance on March 11, 2025

Are Industrial Products Stocks Lagging Cadre Holdings, Inc. (CDRE) This Year?

3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%

Simply Wall St.

Zacks Industry Outlook Highlights Allegion, Life360, Alarm.com and Cadre

3 US Stocks Possibly Trading Below Their Estimated Value In February 2025

Simply Wall St.

US Stocks That May Be Trading At A Discount In February 2025

Simply Wall St.

4 Security & Safety Stocks Poised to Gain on Promising Industry Trends

3 US Stocks That May Be Undervalued In February 2025

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

Why Cadre Holdings, Inc. (CDRE) Is Skyrocketing So Far In 2025

Is There An Opportunity With Cadre Holdings, Inc.'s (NYSE:CDRE) 46% Undervaluation?

Simply Wall St.

Allegion's Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y

Is Cadre Holdings (NYSE:CDRE) A Risky Investment?

Simply Wall St.

Applied DNA Sciences (APDN) Reports Q1 Loss, Tops Revenue Estimates

Independent Bank And 2 Other Stocks That May Be Priced Below Their Estimated Value On US Exchanges

Simply Wall St.

3 US Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDRE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":34.4,"timestamp":1749844800000,"preClose":36.15,"halted":0,"volume":569617,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"17:57 EDT","volume":3678,"amount":126550.7,"timestamp":1749851835401},"delay":0,"floatShares":27537057,"shares":40659585,"eps":0.946792,"marketStatus":"Market Closed","change":-1.75,"latestTime":"06-13 16:00:00 EDT","open":35.07,"high":35.85,"low":33.85,"amount":19601755.330039,"amplitude":0.055325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.946792,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NYSE","adjPreClose":36.15,"dividendRate":0.01061,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":36.205,"latestTime":"09:27 EDT","volume":33,"amount":1171.17,"timestamp":1749821252792},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"17:57 EDT","volume":3678,"amount":126550.7,"timestamp":1749851835401},"volumeRatio":2.0305645876496072,"impliedVol":0.3894,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","floatShares":27537057,"roa":"7.47%","roe":"13.07%","lyrEps":0.904546,"volumeRatio":2.0305645876496072,"shares":40659585,"dividePrice":0.365,"high":35.85,"amplitude":0.055325,"preClose":36.15,"low":33.85,"week52Low":27.0743,"pbRate":"4.40","psRate":"2.50","week52High":40.28,"institutionHeld":0,"latestPrice":34.4,"eps":0.946792,"divideRate":0.01061,"volume":569617,"delay":0,"ttmEps":0.946792,"open":35.07,"prevYearClose":32.3,"prevWeekClose":34.49,"prevMonthClose":32.77,"prevQuarterClose":29.61,"fiveDayClose":34.49,"twentyDayClose":35.22,"sixtyDayClose":32.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDRE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514069347","title":"BigCommerce Holdings And 2 Additional Stocks Estimated To Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:07","pubTimestamp":1740740879,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by tech sell-offs and tariff uncertainties, investors are increasingly on the lookout for opportunities amid these turbulent conditions. In such an environment, identifying undervalued stocks can be crucial for those seeking to capitalize on potential market mispricings, as these stocks may offer attractive entry points relative to their intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Dive into the specifics of BigCommerce Holdings here with our thorough financial health report.Overview: The GEO Group, Inc.  operates in the ownership, leasing, and management of secure facilities and reentry centers across the United States, Australia, the United Kingdom, and South Africa with a market cap of approximately $3.51 billion.Operations: The company's revenue is primarily derived from its operations in secure facilities, processing centers, and community-based reentry facilities across the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigcommerce-holdings-2-additional-stocks-110759411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","CDRE","LU1815336091.USD","BK4585","JBTM","WK","BK4161","BK4588","MNSO","LU0029874061.USD","BKV","BK4114","IE0034390439.USD","BK4220","LU0274383776.USD","LU1046422090.SGD","BK4505","LU0566484027.USD","BIGC","LU0757428866.USD","BK4023","GEO","BK4213","BK4084","BK4116","IE00B19Z6F94.USD","LU1559883803.SGD","BK4547","LU0128526141.USD","BK4211","BK4187","BK4516","SSB"],"gpt_icon":0},{"id":"2514235034","title":"VERRA MOBILITY CORP (VRRM) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235034?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695709,"startTime":"0","endTime":"0","summary":"VERRA MOBILITY CORP  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10%. A quarter ago, it was expected that this company would post earnings of $0.31 per share when it actually produced earnings of $0.32, delivering a surprise of 3.23%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Verra Mobility , which belongs to the Zacks Security and Safety Services industry, posted revenues of $221.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $211.01 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-corp-vrrm-q4-223509482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRRM","CORP","CDRE"],"gpt_icon":0},{"id":"2514333625","title":"American Healthcare REIT Among 3 Stocks Valued Below Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333625?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:08","pubTimestamp":1740676086,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performance, with key indices such as the Dow Jones showing gains while the S&P 500 and Nasdaq face slight declines, investors are closely evaluating economic indicators and policy announcements for their potential impact on market stability. In this environment of uncertainty, identifying stocks that are undervalued relative to their intrinsic estimates can offer potential opportunities for investors seeking to navigate these turbulent conditions effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: American Healthcare REIT, Inc. is a self-managed real estate investment trust specializing in the acquisition, ownership, and operation of a diverse range of clinical healthcare properties such as outpatient medical buildings and senior housing, with a market cap of approximately $4.50 billion.Overview: Equifax Inc. is a data, analytics, and technology company with a market cap of $30.43 billion.Operations: The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-among-3-170806644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046422090.SGD","LU1861219969.SGD","BK4220","LU1878469433.USD","AHR","MNSO","LU1244550494.USD","BK4123","WK","BK4187","LU0757428866.USD","BK4588","BK4211","AGX","LU2023250504.SGD","BK4505","SSB","BK4548","DV","LU1974910355.USD","LU1720051108.HKD","LU2357305700.SGD","EFX","LU1917777945.USD","BK4545","LU1803068623.USD","BK4109","LU0823414478.USD","BK4225","BK4539","LU1548497426.USD","LU1559883803.SGD","BK4129","LU1861214812.USD","LU2249611893.SGD","BK4114","LU1815336091.USD","LU2106854487.HKD","BK4585","LU0566484027.USD","LU1244550221.USD","LU1720051017.SGD","ALB","CDRE","BK4023","LU0274383776.USD","LU1244550577.SGD","REIT"],"gpt_icon":0},{"id":"2514870546","title":"3 Stocks That Might Be Priced Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870546","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870546?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:08","pubTimestamp":1740654480,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight rebound, with major indices like the S&P 500 and Nasdaq Composite snapping their recent losing streaks, investors are keenly observing economic indicators and corporate earnings for signs of stability. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here we highlight a subset of our preferred stocks from the screener.Operations: Lantheus Holdings generates revenue through its development, manufacturing, and commercialization of diagnostic and therapeutic products aimed at aiding clinicians in diagnosing and treating cardiovascular, oncological, and other medical conditions worldwide.Unlock comprehensive insights into our analysis of Lantheus Holdings stock in this financial health report.Overview: Intuit Inc. offers financial management, complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-priced-below-110800789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","CDRE","LU0651946864.USD","LU1188198961.HKD","LU2357305700.SGD","BK4548","BK4023","ALB","BK4588","AGX","LNTH","LU1861219969.SGD","BK4220","BK4187","LU2023250504.SGD","LU1831875114.USD","BK4211","LU0359201885.HKD","BK4585","LU1023057109.AUD","LU0463099449.HKD","BK4505","LU1688375341.USD","LU1803068623.USD","LU0823414478.USD","LU1244550494.USD","LU1548497426.USD","DV","LU0326950275.SGD","BK4129","INTU","LU1051768304.USD","LU0359201612.USD","LU0359202008.SGD","LU1861214812.USD","LU1244550221.USD","LU1244550577.SGD","LU1974910355.USD","BK4504","LU1046422090.SGD","BEKE","BK4545","LU0173614495.USD","LU0244354667.USD","LU0274383776.USD","LU2106854487.HKD","MNSO","BK4539","LU1878469433.USD","LU1515016050.SGD","SSB","LU0651947912.USD"],"gpt_icon":1},{"id":"2514898801","title":"Cadre Holdings to Announce Fourth Quarter and Full Year 2024 Earnings and 2025 Financial Guidance on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898801","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., February 26, 2025----Cadre Holdings, Inc.  , a global leader in the manufacturing and distribution of safety equipment and other related products for the law enforcement, first responder, military and nuclear markets, announced today that it plans to release financial results for the fourth quarter that ended on December 31, 2024, on Tuesday, March 11, 2025, after the close of market trading. The company has scheduled a conference call to discuss these results, as well as its 2025 financial guidance, on Wednesday, March 12, 2025, at 10:00 a.m. ET.The conference call will feature remarks by Warren Kanders, CEO and Chairman of the Board; Brad Williams, President; and Blaine Browers, Chief Financial Officer. To participate in the call, please dial -715-9871  or -307-1963 . The passcode is 3272793. Please dial into the call at least five minutes before the scheduled start time.Media Contact: Jonathan Keehner / Andrew SiegelJoele Frank, Wilkinson Brimmer Katcher212-355-4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadre-holdings-announce-fourth-quarter-211500550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE"],"gpt_icon":0},{"id":"2514852103","title":"Are Industrial Products Stocks Lagging  Cadre Holdings, Inc. (CDRE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852103?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Cadre Holdings, Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.Cadre Holdings, Inc. is a member of the Industrial Products sector. This group includes 201 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Cadre Holdings, Inc. is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-cadre-144011738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","IIIN","BK4187","BK4086"],"gpt_icon":0},{"id":"2514887953","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 42.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887953?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564143,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty, with major indices like the S&P 500 and Nasdaq Composite experiencing consecutive declines, investors are increasingly focused on identifying opportunities amidst volatility. In this environment, stocks perceived as undervalued can present potential entry points for those looking to capitalize on price discrepancies relative to intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Let's dive into some prime choices out of the screener.Overview: Sotera Health Company provides sterilization, lab testing, and advisory services both in the United States and internationally, with a market cap of approximately $3.81 billion.Operations: The company's revenue is derived from its Nordion segment at $196.40 million, Nelson Labs at $233.46 million, and Sterigenics at $690.62 million.Sotera Health's stock is trading at US$13.73, well below its estimated fair value of US$23.80, reflecting a signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100223353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","SSB","BK4023","LU0353189680.USD","LU0348723411.USD","LU1720051017.SGD","BK4179","BK4604","BK4505","IE00B19Z4B17.USD","BK4605","BK4585","LU2023250504.SGD","BOW","LU1861219969.SGD","BK4114","LU1861214812.USD","LU1244550577.SGD","BK4588","SMWB","LU1878469433.USD","LU0353189763.USD","LU2106854487.HKD","LU0342679015.USD","BK4512","LU1046422090.SGD","LU1548497426.USD","IE00B66KJ199.SGD","MCHP","BK4545","LU1803068623.USD","MNSO","LU1244550494.USD","BK4539","LU1974910355.USD","IE00B7SZL793.SGD","ALB","LU1720051108.HKD","BK4548","BK4529","IE0031619046.USD","LU1244550221.USD","LU1917777945.USD","LU2249611893.SGD","SEI","BK4211","BK4107","BK4141","LU2087625088.SGD","SHC","CDRE"],"gpt_icon":0},{"id":"2514498880","title":"Zacks Industry Outlook Highlights Allegion, Life360, Alarm.com and Cadre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514498880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514498880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:26","pubTimestamp":1740561960,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 26, 2025 – Today, Zacks Equity Research discusses Allegion plc ALLE, Life360, Inc. LIF, Alarm.com Holdings, Inc. ALRM and Cadre Holdings, Inc. CDRE.The Zacks Security and Safety Services industry is poised for growth on the back of increasing demand for products and solutions, driven by rising awareness about the security and safety of people and infrastructure. The growing demand for cybersecurity products is also benefiting many participants within the industry.Enhanced research and development efforts, backed by government support, augur well for the industry’s near-term prospects. Companies like Allegion plc, Life360, Inc., Alarm.com Holdings, Inc. and Cadre Holdings, Inc. are a few industry participants that may capitalize on these opportunities.The Zacks Security and Safety Services industry comprises firms that provide sophisticated and interactive security solutions and related services, which are meant to be used for residential, commercial and instituti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-allegion-092600190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4559","SSO","BK4588","BK4534","BK4550","UPRO","SH","BK4585","BK4187","SPY","ALLE","BK4023","CDRE","ALRM","LIF","OEX","VOO","BK4086","SPXU","OEF","BK4504","BK7016","SDS",".SPX","360.AU","IE0034235188.USD","BK4581","IVV","ESmain"],"gpt_icon":0},{"id":"2514090339","title":"3 US Stocks Possibly Trading Below Their Estimated Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090339?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492156,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility with major indices experiencing fluctuations, investors are keenly observing opportunities amid recent declines in technology shares and broader economic uncertainties. In such an environment, identifying stocks that may be trading below their estimated value can offer potential advantages, as these equities might provide a favorable entry point for those looking to invest with an eye on long-term growth prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CI&T Inc. offers strategy, design, and software engineering services to support digital transformation for businesses globally, with a market cap of approximately $978.74 million.CI&T is trading at US$7.42, over 25% below its fair value estimate of US$9.97, highlighting potential undervaluation based on cash flows. Earnings are expected to grow signific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-trading-140236005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CINT","SMWB","CDRE","ENFN","BK4023","LU0274383776.USD","SSB","BELFB","BK4134","BK4539","BELFA","BK4187","BK4148"],"gpt_icon":1},{"id":"2514061735","title":"US Stocks That May Be Trading At A Discount In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061735?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477749,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, the U.S. stock market is experiencing a notable downturn, with major indices like the S&P 500 and Nasdaq Composite extending their slump amid significant declines in technology shares. In this climate of uncertainty, investors may find opportunities in stocks that are potentially undervalued, offering a chance to buy at a discount as market volatility continues to shape investment decisions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Haemonetics Corporation is a healthcare company that offers a range of medical products and solutions both in the United States and internationally, with a market cap of approximately $3.17 billion.Operations: The company's revenue segments include Plasma at $544.70 million, Hospital at $538.02 million, and Blood Center at $272.17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-trading-discount-100229846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4023","BK4539","BK4197","LU0106261612.USD","BK4211","BK4198","BK4187","LU1169590202.USD","LU0274383776.USD","SSB","BK4135","HAE","IE00B64QTZ34.USD","LU1169589451.USD","LU0205193047.USD","CDRE","BRDG","LU0205194284.USD","NFG","SMWB","LU0012050646.USD"],"gpt_icon":0},{"id":"2514505739","title":"4 Security & Safety Stocks Poised to Gain on Promising Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2514505739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514505739?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:59","pubTimestamp":1740416340,"startTime":"0","endTime":"0","summary":"The Zacks Security and Safety Services industry is poised for growth on the back of increasing demand for products and solutions, driven by rising awareness about the security and safety of people and infrastructure. The growing demand for cybersecurity products is also benefiting many participants within the industry.Enhanced research and development efforts, backed by government support, augur well for the industry’s near-term prospects. Companies like Allegion plc ALLE, Life360, Inc. LIF, Alarm.com Holdings, Inc. ALRM and Cadre Holdings, Inc. CDRE are a few industry participants that may capitalize on these opportunities.3 Security & Safety Services Industry Trends in Focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-security-safety-stocks-poised-165900964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","BK4187","SSO","IVV","BK4581","ESmain","SPXU","ALRM","UPRO","BK4550","BK4588","IE0034235188.USD","BK4086",".SPX","VOO","SDS","BK4585","OEF","BK4534","BK4559","LIF","BK4504","OEX","SPY","BK4023","SH","ALLE"],"gpt_icon":0},{"id":"2513724734","title":"3 US Stocks That May Be Undervalued In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724734?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405754,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's significant downturn, major indices like the Dow Jones, S&P 500, and Nasdaq are showing signs of a potential rebound. In this fluctuating environment, identifying undervalued stocks can be crucial for investors looking to capitalize on opportunities that align with current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. The growth report we've compiled suggests that Bloomin' Brands' future prospects could be on the up.Delve into the full analysis health report here for a deeper understanding of Bloomin' Brands.VSE Corporation is trading at US$100.01, significantly undervalued with a fair value estimate of US$141.73, a 29.4% discount. Despite recent shareholder dilution and lower profit margins , VSE's earnings are forecast to grow substantially by 47.1% annually, outpacing the US market's 14.3%. While interest payments aren't well covered by earnings, reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140234230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM","CDRE","IE00B64QTZ34.USD","LU0205193047.USD","LU1169589451.USD","LU1169590202.USD","SG9999004303.SGD","BK4198","SSB","BK4153","BK4539","LU0205194284.USD","LU2362541273.HKD","AGX","DV","IE00BLDYK493.USD","LU0274383776.USD","BK4023","SGXZ23171101.USD","BK4187","LU0053671581.USD","HAE","LU0106261612.USD","VSEC","BLMN","BK4209","LU0012050646.USD","KBR","BK4123","LU2362540622.SGD","BK4211","LU2362541513.USD","BK4129"],"gpt_icon":0},{"id":"2513315746","title":"3 US Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2513315746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513315746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391344,"startTime":"0","endTime":"0","summary":"In a week marked by significant declines across major U.S. indices, with the Dow experiencing its worst performance since October and the Nasdaq facing its largest drop in three months, investors are keenly searching for opportunities amid broader market volatility. Identifying stocks trading below their intrinsic values can offer potential value plays, especially when economic indicators and policy uncertainties weigh heavily on market sentiment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: The Charles Schwab Corporation operates as a savings and loan holding company offering wealth management, securities brokerage, banking, asset management, custody, and financial advisory services both in the United States and internationally with a market cap of approximately $145.83 billion.Charles Schwab's stock is trading at US$80.44, below its estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100224225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","ADI","SG9999014021.USD","LU0130517989.USD","LU1988902786.USD","BK4127","LU0648001328.SGD","LU1791807156.HKD","BK4187","LU1169589451.USD","LU2362541513.USD","CDRE","SSB","LU0012050646.USD","LU1074936037.SGD","SG9999014039.USD","AGX","LU1363072403.SGD","BK4123","LU2264538146.SGD","LU1169590202.USD","LU2360107671.USD","BK4539","BK4589","LU0345774631.USD","DV","LU1064131342.USD","SG9999014013.SGD","LU1280957306.USD","BK4198","LU1668664300.SGD","LU1069347547.HKD","LU0345774391.USD","HAE","SG9999014005.SGD","BK4585","LU0980610538.SGD","LU0106261612.USD","LU1861220207.SGD","LU0971096721.USD","BK4211","SCHW","SGXZ23171101.USD","LU1035773651.USD","BK4504","LU0053671581.USD","LU0205193047.USD","SG9999001077.SGD","LU0477156953.USD","BK4023","KBR"],"gpt_icon":0},{"id":"2513269545","title":"Why Cadre Holdings, Inc. (CDRE) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269545?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:28","pubTimestamp":1740137301,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Cadre Holdings, Inc.  stands against the other defense stocks.A Republican administration usually points to a good time for defense stocks and the military-industrial complex as a whole. However, the Trump administration has taken a surprising departure from the traditional Republican stance of advocating for ever-increasing military budgets. Instead, Trump has introduced significant shifts in priorities. His administration has pushed for budget cuts at the Pentagon.Trump wants to cut defense spending by 8% and re-allocate that toward border security and nuclear modernization instead of traditional military programs. The proposed cut would amount to approximately $50 billion in cuts each year and would total around $300 billion in reduced spending by fiscal 2030.Cadre Holdings, Inc.  stock is up 9.16% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cadre-holdings-inc-cdre-112821400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDRE","BK4187"],"gpt_icon":0},{"id":"2513048268","title":"Is There An Opportunity With Cadre Holdings, Inc.'s (NYSE:CDRE) 46% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513048268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513048268?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:19","pubTimestamp":1740133186,"startTime":"0","endTime":"0","summary":"The projected fair value for Cadre Holdings is US$64.31 based on 2 Stage Free Cash Flow to Equity. Cadre Holdings' US$34.95 share price signals that it might be 46% undervalued. Our fair value estimate is 47% higher than Cadre Holdings' analyst price target of US$43.67. In this article we are going to estimate the intrinsic value of Cadre Holdings, Inc.  by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-cadre-holdings-inc-nyse-101946458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","CDRE","BK4100","BK4211","DCF","TV","BK4187","NYSE"],"gpt_icon":0},{"id":"2512190538","title":"Allegion's Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190538?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908800,"startTime":"0","endTime":"0","summary":"Allegion plc’s ALLE fourth-quarter 2024 adjusted earnings of $1.86 per share beat the Zacks Consensus Estimate of $1.74. The bottom line increased 10.7% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Allegion plc Stock Price, Consensus and EPS Surprise. While exiting fourth-quarter 2024, Allegion had cash and cash equivalents of $503.8 million compared with $468.1 million at the end of 2023. Long-term debt was $1.98 billion compared with $1.60 billion at the end of 2023.In 2024, ALLE generated net cash of $675 million from operating activities, reflecting an increase of 12.3% year over year. Capital expenditure was $92.1 million, up 9.3% year over year. For the year, the available cash flow was $582.9 million.Allegion repurchased shares for $220 million. Dividends paid out totaled $166.9 million, reflecting an increase of 5.2% year over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegions-q4-earnings-revenues-surpass-200000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","CDRE","ALLE"],"gpt_icon":0},{"id":"2512924455","title":"Is Cadre Holdings (NYSE:CDRE) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924455?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:55","pubTimestamp":1739789719,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-cdre/cadre-holdings/news/is-cadre-holdings-nysecdre-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","CDRE","EBIT","BK4187"],"gpt_icon":0},{"id":"2511504980","title":"Applied DNA Sciences (APDN) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504980?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485205,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences  came out with a quarterly loss of $0.56 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to loss of $1.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -75%. A quarter ago, it was expected that this DNA-based security technology company would post a loss of $0.33 per share when it actually produced a loss of $0.32, delivering a surprise of 3.03%.Applied DNA Sciences , which belongs to the Zacks Security and Safety Services industry, posted revenues of $1.2 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 33%. This compares to year-ago revenues of $0.89 million. The company has topped consensus revenue estimates three times over the last four quarters.Applied DNA Sciences shares have lost about 7% since the beginning of the year versus the S&P 500's gain of 2.9%.While Applied DNA Sciences has underperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-sciences-apdn-reports-222005397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APDN","CDRE","DNA"],"gpt_icon":0},{"id":"2510868116","title":"Independent Bank And 2 Other Stocks That May Be Priced Below Their Estimated Value On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868116?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196164,"startTime":"0","endTime":"0","summary":"As U.S. stock futures rise, indicating a potential rebound from recent tariff-induced slumps, investors are closely monitoring the market's response to ongoing economic uncertainties. In this environment, identifying stocks that may be undervalued could offer opportunities for those looking to navigate the complexities of today's financial landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here's a peek at a few of the choices from the screener.Independent Bank appears undervalued, trading at US$69.8, significantly below its estimated fair value of US$108.65. Despite a recent decline in net income to US$192.08 million for 2024, earnings are projected to grow substantially over the next three years, surpassing market averages. The bank's revenue is also expected to increase at a robust rate of 22.7% annually. However, its return on equity forecast remains modest at 9.7%.Overview: Teradyne, Inc. is a company that designs, develops, manufactures, and sells autom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-2-other-stocks-140244555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB","LU0264606111.USD","SG9999002679.SGD","SG9999002620.SGD","LU0516423091.SGD","BK4566","SG9999014492.USD","LU0532188223.SGD","LU0251143029.SGD","LU0737861269.HKD","LU2045819591.USD","TER","SG9999006266.SGD","SG9999002604.SGD","SG9999013460.SGD","LU0210637038.USD","BK4187","IE0034224299.USD","LU0979878070.USD","SG9999014484.SGD","LU0261945553.USD","LU0516422366.SGD","SG9999013478.USD","SG9999002406.SGD","BK4085","LU0572940350.SGD","LU0516422440.USD","LU2125910500.SGD","BK4503","LU0048573645.USD","SG9999005177.SGD","SG9999013486.USD","BK4551","BK4585","BK4588","BK4554","SGXZ58947870.SGD","CDRE","LU0516422952.EUR","SG9999004360.SGD","SE","LU0572939691.SGD","BK4548","LU1242518857.USD","LU1242518931.SGD","LU0516423174.USD","SG9999002414.USD","BK4581","BK4535","SG9999001135.SGD"],"gpt_icon":1},{"id":"2510325968","title":"3 US Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:02","pubTimestamp":1739181744,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates recent challenges, including weaker-than-expected job growth and declining consumer sentiment, major indexes have posted weekly losses, reflecting investor caution. In such an environment, identifying stocks that may be priced below their estimated value can offer potential opportunities for investors seeking to capitalize on market fluctuations. A good stock in these conditions is often characterized by strong fundamentals and resilience amid broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Grab Holdings Limited operates as a superapp provider in Southeast Asia, offering various services such as transportation, food delivery, and digital payments across countries like Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company has a market cap of approximately $19.29 billion.Overview: Roku, Inc. operates a TV streaming platform both in the United St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-priced-100224984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRAB","ROKU","SG9999013486.USD","LU1861558580.USD","SG9999006266.SGD","LU2362540622.SGD","WDAY","BK4230","LU1242518931.SGD","LU2362541513.USD","BK4187","BK4524","BK4532","BK4022","BK4122","LU1861559042.SGD","LU0210637038.USD","LU2125910500.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU0979878070.USD","GRABW","SG9999013478.USD",".IXIC","BK4585","BK4507","BK4108","CDRE","LU2362541273.HKD","LU2045819591.USD","BK4588","BK4548","LU1242518857.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CDRE","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-05-02","symbol":"CDRE","amount":0.095,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-11","symbol":"CDRE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-01-31","symbol":"CDRE","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"CDRE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-04","paymentDate":"2022-02-17","value":0.08,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-13","value":0.08,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-12","value":0.08,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRE","date":"2025-06-13","current":38.22443,"percent":0.686788,"low":-225.347473,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"high":316.404029,"avg":31.436958,"sd":103.331357,"marketCap":1469843997},"quantilePoints":[{"date":"2021-08-05","current":14.756085,"twenty":14.756085,"median":14.756085,"eighty":14.756085,"marketCap":605958622},{"date":"2021-11-05","current":14.267678,"twenty":12.880985,"median":14.267678,"eighty":14.756085,"marketCap":512295255},{"date":"2021-11-12","current":19.027382,"twenty":14.260218,"median":14.756085,"eighty":17.131347,"marketCap":683197164},{"date":"2021-11-19","current":19.984975,"twenty":14.365359,"median":16.786613,"eighty":19.864318,"marketCap":717580514},{"date":"2021-11-26","current":18.673072,"twenty":14.756085,"median":18.108092,"eighty":19.381691,"marketCap":670475325},{"date":"2021-12-03","current":28.812943,"twenty":14.756085,"median":18.859803,"eighty":19.984975,"marketCap":695919004},{"date":"2021-12-10","current":27.503263,"twenty":14.756085,"median":19.142293,"eighty":25.624158,"marketCap":664286322},{"date":"2021-12-17","current":29.325426,"twenty":16.374848,"median":19.367327,"eighty":28.585172,"marketCap":708297010},{"date":"2021-12-23","current":30.250743,"twenty":16.70426,"median":19.697697,"eighty":29.120432,"marketCap":730646187},{"date":"2021-12-31","current":36.187006,"twenty":17.131347,"median":20.502076,"eighty":29.92617,"marketCap":874024757},{"date":"2022-01-07","current":29.909087,"twenty":17.92998,"median":26.392883,"eighty":30.709131,"marketCap":722394183},{"date":"2022-01-14","current":30.720519,"twenty":18.560076,"median":28.115396,"eighty":30.595245,"marketCap":741992693},{"date":"2022-01-21","current":28.10116,"twenty":18.724782,"median":28.585172,"eighty":30.897041,"marketCap":678727329},{"date":"2022-01-28","current":30.677812,"twenty":18.879912,"median":28.941063,"eighty":30.694895,"marketCap":740961192},{"date":"2022-02-04","current":31.816663,"twenty":19.000569,"median":29.254248,"eighty":31.318416,"marketCap":768467872},{"date":"2022-02-11","current":32.428796,"twenty":19.096329,"median":29.37525,"eighty":31.546186,"marketCap":783252713},{"date":"2022-02-18","current":31.560422,"twenty":19.153784,"median":29.880616,"eighty":31.699931,"marketCap":762278869},{"date":"2022-02-25","current":31.275709,"twenty":19.238052,"median":29.909087,"eighty":31.625906,"marketCap":755402199},{"date":"2022-03-04","current":29.823673,"twenty":19.364454,"median":30.079915,"eighty":31.625906,"marketCap":720331182},{"date":"2022-03-11","current":61.91773,"twenty":19.393182,"median":30.108386,"eighty":31.793886,"marketCap":783940380},{"date":"2022-03-18","current":68.028032,"twenty":19.640241,"median":30.264978,"eighty":32.223803,"marketCap":861302917},{"date":"2022-03-25","current":64.877832,"twenty":19.992636,"median":30.549691,"eighty":32.796076,"marketCap":821418231},{"date":"2022-04-01","current":68.652641,"twenty":20.203307,"median":30.606634,"eighty":33.510705,"marketCap":869211088},{"date":"2022-04-08","current":66.154206,"twenty":20.616987,"median":30.677812,"eighty":35.953542,"marketCap":837578406},{"date":"2022-04-14","current":64.361851,"twenty":21.756315,"median":31.07641,"eighty":62.330515,"marketCap":814885395},{"date":"2022-04-22","current":65.882637,"twenty":25.931648,"median":31.218767,"eighty":64.448753,"marketCap":834140071},{"date":"2022-04-29","current":69.723879,"twenty":27.229939,"median":31.289945,"eighty":65.220009,"marketCap":882774037},{"date":"2022-05-06","current":68.679944,"twenty":27.622842,"median":31.382476,"eighty":66.110755,"marketCap":869556775},{"date":"2022-05-13","current":-190.394711,"twenty":27.229939,"median":31.40383,"eighty":66.110755,"marketCap":831644099},{"date":"2022-05-20","current":-191.270639,"twenty":20.103717,"median":31.318416,"eighty":65.926088,"marketCap":835470149},{"date":"2022-05-27","current":-217.070675,"twenty":19.358709,"median":31.275709,"eighty":65.882637,"marketCap":948164707},{"date":"2022-06-03","current":-214.841042,"twenty":19.027382,"median":31.090646,"eighty":65.882637,"marketCap":938425671},{"date":"2022-06-10","current":-181.515779,"twenty":18.108092,"median":30.699165,"eighty":65.258029,"marketCap":792860922},{"date":"2022-06-17","current":-160.659692,"twenty":14.756085,"median":30.635105,"eighty":65.06793,"marketCap":701761535},{"date":"2022-06-24","current":-162.355309,"twenty":14.265813,"median":30.563927,"eighty":64.915852,"marketCap":709167989},{"date":"2022-07-01","current":-169.137776,"twenty":-154.301129,"median":30.364628,"eighty":64.682302,"marketCap":738793806},{"date":"2022-07-08","current":-192.282946,"twenty":-159.947533,"median":30.222271,"eighty":64.535655,"marketCap":839891906},{"date":"2022-07-15","current":-180.837532,"twenty":-162.30444,"median":30.094151,"eighty":64.424781,"marketCap":789898340},{"date":"2022-07-22","current":-184.907012,"twenty":-167.764326,"median":29.901969,"eighty":64.374837,"marketCap":807673830},{"date":"2022-07-29","current":-200.506687,"twenty":-172.935958,"median":29.823673,"eighty":64.345557,"marketCap":875813209},{"date":"2022-08-05","current":-217.208513,"twenty":-179.226696,"median":29.37525,"eighty":63.958387,"marketCap":948766783},{"date":"2022-08-12","current":-141.284196,"twenty":-181.108831,"median":29.254248,"eighty":63.67647,"marketCap":951972910},{"date":"2022-08-19","current":-146.880158,"twenty":-180.786663,"median":29.040713,"eighty":62.922535,"marketCap":989678504},{"date":"2022-08-26","current":-143.112579,"twenty":-179.226696,"median":28.812943,"eighty":62.124122,"marketCap":964292559},{"date":"2022-09-02","current":-138.181484,"twenty":-177.904115,"median":28.108278,"eighty":61.494083,"marketCap":931066838},{"date":"2022-09-09","current":-152.97477,"twenty":-177.022394,"median":27.332436,"eighty":51.201793,"marketCap":1030744002},{"date":"2022-09-16","current":-143.999068,"twenty":-175.326777,"median":20.789354,"eighty":35.953542,"marketCap":970265723},{"date":"2022-09-23","current":-133.194983,"twenty":-173.393774,"median":19.994551,"eighty":35.392657,"marketCap":897467794},{"date":"2022-09-30","current":-133.305794,"twenty":-171.002955,"median":19.381691,"eighty":34.672334,"marketCap":898214440},{"date":"2022-10-07","current":-143.500418,"twenty":-169.409075,"median":19.151869,"eighty":33.866596,"marketCap":966905818},{"date":"2022-10-14","current":-150.149086,"twenty":-169.239513,"median":18.96035,"eighty":33.510705,"marketCap":1011704544},{"date":"2022-10-21","current":-160.177494,"twenty":-168.222143,"median":18.390582,"eighty":33.408208,"marketCap":1079275954},{"date":"2022-10-28","current":-165.939673,"twenty":-166.814781,"median":16.786613,"eighty":33.325642,"marketCap":1118101516},{"date":"2022-11-04","current":-166.216701,"twenty":-167.466798,"median":14.756085,"eighty":33.080789,"marketCap":1119968130},{"date":"2022-11-11","current":316.404029,"twenty":-166.814781,"median":14.756085,"eighty":33.325642,"marketCap":1110261739},{"date":"2022-11-18","current":270.124355,"twenty":-166.545028,"median":16.580731,"eighty":34.672334,"marketCap":947866360},{"date":"2022-11-25","current":272.784106,"twenty":-166.20562,"median":17.662811,"eighty":56.206722,"marketCap":957199428},{"date":"2022-12-02","current":276.826928,"twenty":-166.116971,"median":18.759255,"eighty":63.697167,"marketCap":971385691},{"date":"2022-12-09","current":247.569663,"twenty":-165.795619,"median":19.084837,"eighty":64.455246,"marketCap":868721946},{"date":"2022-12-16","current":229.483353,"twenty":-165.053531,"median":19.352963,"eighty":65.220009,"marketCap":805257085},{"date":"2022-12-23","current":213.950404,"twenty":-164.212405,"median":19.697697,"eighty":66.110755,"marketCap":750751969},{"date":"2022-12-30","current":214.269575,"twenty":-163.501828,"median":20.253101,"eighty":66.670187,"marketCap":751871937},{"date":"2023-01-06","current":228.632232,"twenty":-162.881286,"median":23.206756,"eighty":66.746227,"marketCap":802270503},{"date":"2023-01-13","current":233.632565,"twenty":-162.429477,"median":27.503263,"eighty":67.463168,"marketCap":819816671},{"date":"2023-01-20","current":234.270905,"twenty":-162.30444,"median":28.115396,"eighty":67.90311,"marketCap":822056607},{"date":"2023-01-27","current":239.909579,"twenty":-162.144981,"median":28.812943,"eighty":68.701611,"marketCap":841842711},{"date":"2023-02-03","current":245.761032,"twenty":-161.83075,"median":29.069184,"eighty":69.476632,"marketCap":862375460},{"date":"2023-02-10","current":247.676052,"twenty":-161.06664,"median":29.289837,"eighty":70.405121,"marketCap":869095268},{"date":"2023-02-17","current":252.782775,"twenty":-160.659692,"median":29.425075,"eighty":211.141707,"marketCap":887014758},{"date":"2023-02-24","current":231.611154,"twenty":-160.466813,"median":29.823673,"eighty":214.141907,"marketCap":812723539},{"date":"2023-03-03","current":236.398706,"twenty":-159.8956,"median":29.901969,"eighty":222.929726,"marketCap":829523061},{"date":"2023-03-10","current":222.142439,"twenty":-159.337111,"median":30.094151,"eighty":227.121494,"marketCap":779497818},{"date":"2023-03-17","current":122.003401,"twenty":-158.775502,"median":30.222271,"eighty":225.546921,"marketCap":710059794},{"date":"2023-03-24","current":120.720505,"twenty":-158.171812,"median":30.450042,"eighty":224.27024,"marketCap":702593340},{"date":"2023-03-31","current":138.16789,"twenty":-157.939109,"median":30.571044,"eighty":222.929726,"marketCap":804137117},{"date":"2023-04-06","current":135.088939,"twenty":-157.739649,"median":30.635105,"eighty":222.355219,"marketCap":786217627},{"date":"2023-04-14","current":143.491908,"twenty":-157.407216,"median":30.699165,"eighty":222.142439,"marketCap":835122902},{"date":"2023-04-21","current":141.23823,"twenty":-157.35181,"median":31.090646,"eighty":218.418787,"marketCap":822006497},{"date":"2023-04-27","current":134.328083,"twenty":-157.307486,"median":31.161824,"eighty":218.078339,"marketCap":781789444},{"date":"2023-05-05","current":131.163624,"twenty":-157.085863,"median":31.282827,"eighty":217.52511,"marketCap":763372289},{"date":"2023-05-12","current":34.647757,"twenty":-156.720186,"median":31.361123,"eighty":217.248496,"marketCap":796447996},{"date":"2023-05-19","current":36.315559,"twenty":-156.343428,"median":31.496361,"eighty":215.865426,"marketCap":834785748},{"date":"2023-05-26","current":34.337088,"twenty":-156.045188,"median":31.560422,"eighty":214.141907,"marketCap":789306651},{"date":"2023-06-02","current":34.615055,"twenty":-155.572842,"median":31.660071,"eighty":213.78018,"marketCap":795696276},{"date":"2023-06-09","current":32.701989,"twenty":-153.840789,"median":31.788192,"eighty":212.758836,"marketCap":751720620},{"date":"2023-06-16","current":32.898201,"twenty":-153.550988,"median":32.072905,"eighty":211.311931,"marketCap":756230943},{"date":"2023-06-23","current":33.846559,"twenty":-153.118825,"median":32.208144,"eighty":211.056595,"marketCap":778030841},{"date":"2023-06-30","current":36.233804,"twenty":-152.27666,"median":32.371854,"eighty":209.120296,"marketCap":832906446},{"date":"2023-07-07","current":35.906784,"twenty":-151.611793,"median":32.701989,"eighty":182.570275,"marketCap":825389240},{"date":"2023-07-14","current":36.037592,"twenty":-150.958007,"median":32.816446,"eighty":144.411201,"marketCap":828396123},{"date":"2023-07-21","current":37.427426,"twenty":-150.359627,"median":32.869916,"eighty":143.876776,"marketCap":860344249},{"date":"2023-07-28","current":38.032413,"twenty":-150.215573,"median":32.963605,"eighty":143.468736,"marketCap":874251081},{"date":"2023-08-04","current":38.081466,"twenty":-149.88314,"median":33.361131,"eighty":143.405833,"marketCap":875378661},{"date":"2023-08-11","current":33.101262,"twenty":-149.329084,"median":33.339678,"eighty":142.953091,"marketCap":977612666},{"date":"2023-08-18","current":31.383203,"twenty":-149.074219,"median":33.032433,"eighty":141.897673,"marketCap":926871524},{"date":"2023-08-25","current":31.35775,"twenty":-148.996651,"median":32.898201,"eighty":140.79908,"marketCap":926119803},{"date":"2023-08-31","current":33.164894,"twenty":-148.88584,"median":32.84163,"eighty":140.079416,"marketCap":979491967},{"date":"2023-09-08","current":33.024904,"twenty":-148.708542,"median":32.898201,"eighty":139.835654,"marketCap":975357504},{"date":"2023-09-15","current":32.783103,"twenty":-148.59773,"median":32.824621,"eighty":138.16789,"marketCap":968216158},{"date":"2023-09-22","current":32.973998,"twenty":-148.154486,"median":32.832797,"eighty":137.975455,"marketCap":973854063},{"date":"2023-09-29","current":33.572137,"twenty":-148.043675,"median":32.904284,"eighty":137.718876,"marketCap":991519497},{"date":"2023-10-06","current":34.15755,"twenty":-146.880158,"median":32.930903,"eighty":137.621704,"marketCap":1008809072},{"date":"2023-10-13","current":35.468365,"twenty":-146.769347,"median":32.999451,"eighty":136.56427,"marketCap":1047522683},{"date":"2023-10-20","current":35.010216,"twenty":-146.492319,"median":33.088535,"eighty":136.007184,"marketCap":1033991712},{"date":"2023-10-27","current":35.786524,"twenty":-146.292859,"median":33.101262,"eighty":135.922123,"marketCap":1056919191},{"date":"2023-11-03","current":35.964693,"twenty":-145.816371,"median":33.202561,"eighty":135.62127,"marketCap":1062181236},{"date":"2023-11-10","current":32.339213,"twenty":-145.5061,"median":33.240228,"eighty":135.335544,"marketCap":1152763570},{"date":"2023-11-17","current":33.520168,"twenty":-145.395289,"median":33.335007,"eighty":135.213653,"marketCap":1194859925},{"date":"2023-11-24","current":33.541257,"twenty":-145.173666,"median":33.361131,"eighty":135.065929,"marketCap":1195611646},{"date":"2023-12-01","current":33.952483,"twenty":-144.519881,"median":33.425291,"eighty":134.90931,"marketCap":1210270198},{"date":"2023-12-08","current":34.289899,"twenty":-144.331501,"median":33.541257,"eighty":134.586406,"marketCap":1222297728},{"date":"2023-12-15","current":33.15112,"twenty":-144.109879,"median":33.554452,"eighty":134.328083,"marketCap":1181704814},{"date":"2023-12-22","current":33.720509,"twenty":-144.054474,"median":33.57289,"eighty":134.005179,"marketCap":1202001271},{"date":"2023-12-29","current":34.869832,"twenty":-144.02123,"median":33.594733,"eighty":133.847211,"marketCap":1242970045},{"date":"2024-01-05","current":33.256562,"twenty":-143.899338,"median":33.584943,"eighty":133.226244,"marketCap":1185463417},{"date":"2024-01-12","current":35.766094,"twenty":-143.42285,"median":33.578917,"eighty":130.986515,"marketCap":1274918171},{"date":"2024-01-19","current":35.165071,"twenty":-143.112579,"median":33.607419,"eighty":130.27808,"marketCap":1253494133},{"date":"2024-01-26","current":35.597386,"twenty":-142.890957,"median":33.720509,"eighty":126.94255,"marketCap":1268904406},{"date":"2024-02-02","current":36.87324,"twenty":-141.949062,"median":33.757414,"eighty":126.236958,"marketCap":1314383504},{"date":"2024-02-09","current":36.472558,"twenty":-141.284196,"median":33.846559,"eighty":125.980378,"marketCap":1300100812},{"date":"2024-02-16","current":37.347731,"twenty":-141.284196,"median":33.905862,"eighty":122.003401,"marketCap":1331297218},{"date":"2024-02-23","current":37.843311,"twenty":-140.840951,"median":33.9183,"eighty":121.90077,"marketCap":1348962652},{"date":"2024-03-01","current":37.885488,"twenty":-139.622029,"median":33.952483,"eighty":121.618532,"marketCap":1350466093},{"date":"2024-03-08","current":37.34328,"twenty":-138.414187,"median":34.026292,"eighty":120.887281,"marketCap":1442981668},{"date":"2024-03-15","current":36.656213,"twenty":-137.472293,"median":34.079014,"eighty":120.720505,"marketCap":1416432721},{"date":"2024-03-22","current":36.028115,"twenty":-137.162021,"median":34.131916,"eighty":119.899451,"marketCap":1392162385},{"date":"2024-03-28","current":36.872443,"twenty":-136.796344,"median":34.155186,"eighty":118.616556,"marketCap":1424788083},{"date":"2024-04-05","current":36.985707,"twenty":-135.843369,"median":34.26881,"eighty":89.883673,"marketCap":1429164701},{"date":"2024-04-12","current":35.194083,"twenty":-134.823907,"median":34.324038,"eighty":70.861219,"marketCap":1359934562},{"date":"2024-04-19","current":33.948184,"twenty":-133.771201,"median":34.337088,"eighty":70.405121,"marketCap":1311791764},{"date":"2024-04-26","current":34.082041,"twenty":-133.239307,"median":34.324038,"eighty":70.216501,"marketCap":1316964131},{"date":"2024-05-03","current":35.560999,"twenty":-132.995523,"median":34.374253,"eighty":70.157937,"marketCap":1374112555},{"date":"2024-05-10","current":32.56537,"twenty":-132.596603,"median":34.379525,"eighty":69.888711,"marketCap":1255948621},{"date":"2024-05-17","current":31.48091,"twenty":-45.445736,"median":34.310987,"eighty":69.476632,"marketCap":1214124273},{"date":"2024-05-24","current":34.028864,"twenty":12.536643,"median":34.232057,"eighty":69.242187,"marketCap":1312391188},{"date":"2024-05-31","current":34.376312,"twenty":13.225327,"median":34.300443,"eighty":69.130603,"marketCap":1325791221},{"date":"2024-06-07","current":33.944634,"twenty":14.262083,"median":34.289899,"eighty":68.913348,"marketCap":1309142695},{"date":"2024-06-14","current":35.755576,"twenty":14.365359,"median":34.310987,"eighty":68.723278,"marketCap":1378985295},{"date":"2024-06-21","current":33.270795,"twenty":14.756085,"median":34.289899,"eighty":68.679944,"marketCap":1283154750},{"date":"2024-06-28","current":34.671116,"twenty":14.756085,"median":34.310987,"eighty":68.669023,"marketCap":1337160947},{"date":"2024-07-05","current":35.839806,"twenty":14.756085,"median":34.337088,"eighty":68.527719,"marketCap":1382233788},{"date":"2024-07-12","current":37.261185,"twenty":15.079838,"median":34.380555,"eighty":68.022601,"marketCap":1437052108},{"date":"2024-07-15","current":38.756265,"twenty":15.40359,"median":34.384797,"eighty":68.017169,"marketCap":1494712860},{"date":"2024-08-02","current":37.62969,"twenty":15.727343,"median":34.387869,"eighty":68.011738,"marketCap":1451264265},{"date":"2024-08-09","current":35.997737,"twenty":16.621907,"median":34.421831,"eighty":67.90311,"marketCap":1388324712},{"date":"2024-08-16","current":34.799332,"twenty":17.045163,"median":34.392815,"eighty":67.82164,"marketCap":1396914787},{"date":"2024-08-23","current":35.416413,"twenty":17.751867,"median":34.437518,"eighty":67.615247,"marketCap":1421685659},{"date":"2024-08-30","current":36.498834,"twenty":18.44708,"median":34.464839,"eighty":67.4686,"marketCap":1465136207},{"date":"2024-09-06","current":35.598503,"twenty":18.707545,"median":34.506056,"eighty":67.39718,"marketCap":1428995097},{"date":"2024-09-13","current":35.436645,"twenty":18.839693,"median":34.490239,"eighty":67.17448,"marketCap":1422497819},{"date":"2024-09-20","current":37.793693,"twenty":18.987163,"median":34.539817,"eighty":66.919261,"marketCap":1517114431},{"date":"2024-09-27","current":38.31973,"twenty":19.073346,"median":34.555688,"eighty":66.789678,"marketCap":1538230585},{"date":"2024-10-04","current":38.167988,"twenty":19.149954,"median":34.57632,"eighty":66.713638,"marketCap":1532139387},{"date":"2024-10-11","current":40.302482,"twenty":19.238052,"median":34.637859,"eighty":66.697344,"marketCap":1617822241},{"date":"2024-10-18","current":39.139132,"twenty":19.364454,"median":34.680848,"eighty":66.686481,"marketCap":1571123055},{"date":"2024-10-25","current":37.500327,"twenty":19.393182,"median":34.768415,"eighty":66.539834,"marketCap":1505338115},{"date":"2024-10-31","current":36.883246,"twenty":19.52533,"median":34.794916,"eighty":66.311717,"marketCap":1480567242},{"date":"2024-11-08","current":42.165636,"twenty":19.988805,"median":34.817822,"eighty":66.175932,"marketCap":1380671592},{"date":"2024-11-15","current":41.545553,"twenty":20.103717,"median":34.849912,"eighty":66.110755,"marketCap":1360367598},{"date":"2024-11-22","current":40.677437,"twenty":20.559532,"median":34.887804,"eighty":65.926088,"marketCap":1331942006},{"date":"2024-11-29","current":41.409135,"twenty":20.789354,"median":34.91548,"eighty":65.882637,"marketCap":1355900719},{"date":"2024-12-06","current":44.43514,"twenty":25.624158,"median":35.006908,"eighty":65.882637,"marketCap":1454984210},{"date":"2024-12-13","current":44.373131,"twenty":27.161608,"median":35.040874,"eighty":65.258029,"marketCap":1452953810},{"date":"2024-12-20","current":44.335926,"twenty":27.503263,"median":35.112931,"eighty":65.06793,"marketCap":1451735571},{"date":"2024-12-27","current":39.20164,"twenty":27.981581,"median":35.165071,"eighty":64.915852,"marketCap":1283618500},{"date":"2025-01-03","current":39.995346,"twenty":28.109702,"median":35.176496,"eighty":64.731185,"marketCap":1309607613},{"date":"2025-01-10","current":40.106961,"twenty":28.303306,"median":35.201111,"eighty":64.568244,"marketCap":1313262331},{"date":"2025-01-17","current":44.683173,"twenty":28.67628,"median":35.268461,"eighty":64.440014,"marketCap":1463105807},{"date":"2025-01-24","current":47.733981,"twenty":28.812943,"median":35.301797,"eighty":64.387823,"marketCap":1563001458},{"date":"2025-01-31","current":48.77572,"twenty":28.852803,"median":35.353827,"eighty":64.35642,"marketCap":1597112168},{"date":"2025-02-07","current":44.583959,"twenty":29.02363,"median":35.425655,"eighty":64.209258,"marketCap":1459857168},{"date":"2025-02-14","current":44.273918,"twenty":29.094808,"median":35.46031,"eighty":63.697167,"marketCap":1449705171},{"date":"2025-02-21","current":43.343794,"twenty":29.197305,"median":35.502487,"eighty":63.655772,"marketCap":1419249180},{"date":"2025-02-28","current":41.012282,"twenty":29.254248,"median":35.554461,"eighty":62.433711,"marketCap":1342906163},{"date":"2025-03-07","current":40.826257,"twenty":29.325426,"median":35.597386,"eighty":61.91773,"marketCap":1336814964},{"date":"2025-03-14","current":39.233522,"twenty":29.325426,"median":35.605982,"eighty":61.211651,"marketCap":1417624861},{"date":"2025-03-21","current":35.850741,"twenty":29.425075,"median":35.618735,"eighty":49.408204,"marketCap":1295394817},{"date":"2025-03-28","current":34.445931,"twenty":29.610139,"median":35.605982,"eighty":48.986548,"marketCap":1244634832},{"date":"2025-04-04","current":32.288144,"twenty":29.71605,"median":35.597386,"eighty":48.85013,"marketCap":1166667495},{"date":"2025-04-11","current":33.962677,"twenty":29.823673,"median":35.554461,"eighty":48.812925,"marketCap":1227173397},{"date":"2025-04-17","current":34.434693,"twenty":29.869227,"median":35.51003,"eighty":48.783161,"marketCap":1244228752},{"date":"2025-04-25","current":33.805338,"twenty":29.892005,"median":35.468365,"eighty":48.378866,"marketCap":1221488279},{"date":"2025-05-02","current":33.386928,"twenty":29.90624,"median":35.435771,"eighty":48.03162,"marketCap":1206369886},{"date":"2025-05-09","current":38.573366,"twenty":29.955222,"median":35.434896,"eighty":47.840634,"marketCap":1483261660},{"date":"2025-05-16","current":37.241063,"twenty":30.045894,"median":35.464337,"eighty":47.748863,"marketCap":1432030583},{"date":"2025-05-23","current":35.03113,"twenty":30.088457,"median":35.468365,"eighty":47.436341,"marketCap":1347052051},{"date":"2025-05-30","current":34.682194,"twenty":30.102692,"median":35.436645,"eighty":46.744328,"marketCap":1333634388},{"date":"2025-06-06","current":35.908759,"twenty":30.159634,"median":35.448477,"eighty":46.176332,"marketCap":1380799506},{"date":"2025-06-13","current":38.22443,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"marketCap":1469843997}],"updateTime":1749971775057}}}