US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Design

293.33

+0.80000.27%

Pre-market: 293.490.1600+0.05%05:32 EDT

Volume:1.62M

Turnover:473.24M

Market Cap:80.09B

PE:74.45

High:294.81

Open:289.12

Low:289.12

Close:292.53

Loading ...

Overview Company News Filings

KeyBanc Adjusts PT on Cadence Design Systems to $340 From $375, Maintains Overweight Rating

MT Newswires Live

Analysts’ Top Technology Picks: Grindr (GRND), Cadence Design (CDNS)

Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Cadence Design (CDNS): New Buy Recommendation for This Technology Giant

Exclusive-Measures Synopsys Is Taking in China Will Impact All of Its Customers, Internal Letter Says

THOMSON REUTERS

Cadence Seeks Clarification on New US Export Rules Affecting Chip Design Software, Chinese Military End Users

MT Newswires Live

BRIEF-Cadence Design Systems Inc BIS Requires License For Cadence Exports To China

Cadence Design Faces New Export License Requirement

Cadence Design Systems Inc - Engaging With Bis to Clarify New Requirements - SEC Filing

THOMSON REUTERS

Synopsys Delivers Earnings Win As US Tech Export Curbs Loom Over Industry

Cadence, Synopsys, Others Reportedly Ordered to Stop Shipments to China

MT Newswires Live

U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More

Synopsys has not received BIS notice ordering sales halt to China, CEO says

Why Cadence Design Systems Plunged Late in the Day Today

Synopsys Inc Shares Down 12% at $450.73 After Hitting Session Low of $445.00

THOMSON REUTERS

U.S. Is Reviewing Exports of Strategic Significance to China and Has Suspended Some Export Licenses While Review Takes Place - U.S. Commerce Spokesperson

THOMSON REUTERS

Electronic Design Automation stocks lower after FT report on U.S. curbs

Trump tells US chip designers to stop selling to China, FT reports

Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day

New Buy Rating for Cadence Design (CDNS), the Technology Giant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"Cadence Design","latestPrice":293.33,"timestamp":1748980800000,"preClose":292.53,"halted":0,"volume":1617596,"hourTrading":{"tag":"盘前","latestPrice":293.49,"preClose":293.33,"latestTime":"05:32 EDT","volume":76,"amount":22304.50888,"timestamp":1749029556127},"delay":0,"floatShares":272016945,"shares":273042000,"eps":3.939909,"marketStatus":"Pre-Mkt","change":0.8,"latestTime":"06-04 05:48:54 EDT","open":289.12,"high":294.81,"low":289.12,"amount":473244532.79840004,"amplitude":0.019451,"askPrice":299.99,"askSize":27,"bidPrice":293.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.939909,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":293.33,"preHourTrading":{"tag":"盘前","latestPrice":293.49,"preClose":293.33,"latestTime":"05:32 EDT","volume":76,"amount":22304.50888,"timestamp":1749029556127},"postHourTrading":{"tag":"盘后","latestPrice":293.33,"preClose":293.33,"latestTime":"19:36 EDT","volume":91198,"amount":26730600.585,"timestamp":1748993771277},"volumeRatio":0.4117578780591428,"impliedVol":0.356,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":272016945,"roa":"12.73%","roe":"25.92%","lyrEps":3.89173,"volumeRatio":0.4117578780591428,"shares":273042000,"dividePrice":0,"high":294.81,"amplitude":0.019451,"preClose":292.53,"low":289.12,"week52Low":221.5601,"pbRate":"16.77","psRate":"16.43","week52High":328.99,"institutionHeld":0.8237,"latestPrice":293.33,"committee":-0.928571,"eps":3.939909,"divideRate":0,"volume":1617596,"delay":0,"ttmEps":3.939909,"open":289.12,"prevYearClose":300.46,"prevWeekClose":287.07,"prevMonthClose":287.07,"prevQuarterClose":254.33,"fiveDayClose":323.08,"twentyDayClose":308.83,"sixtyDayClose":243.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540778487","title":"KeyBanc Adjusts PT on Cadence Design Systems to $340 From $375, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778487?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:20","pubTimestamp":1748946037,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (CDNS) has an average rating of overweight and mean price target of $324.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS","PT"],"gpt_icon":0},{"id":"2540729155","title":"Analysts’ Top Technology Picks: Grindr (GRND), Cadence Design (CDNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729155?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:40","pubTimestamp":1748940036,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Grindr (GRND – Research Report), Cadence Design (CDN...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-grindr-grnd-cadence-design-cdns-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-grindr-grnd-cadence-design-cdns-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU1861219969.SGD","LU2360106780.USD","GRND.WS","IE00BN0W2T93.GBP","LU2764263203.CNY","IE00B5949003.HKD","LU1923623000.USD","LU2477742899.HKD","IE00BD6J9T35.USD","LU1923622614.USD","IE00BN0W2V16.EUR","LU2125909593.SGD","BK4588","LU1951198990.SGD","LU2125909247.SGD","LU0094547139.USD","LU2298322129.HKD","LU2764263039.SGD","LU0107464264.USD","LU2355687059.USD","LU2087625088.SGD","LU0354030511.USD","CDNS","LU0056508442.USD","BK4023","LU0097036916.USD","LU0353189763.USD","LU0724618433.USD","BK4077","LU1852331112.SGD","LU2764262908.HKD","LU1323610961.USD","LU0323239441.USD","BK4585","LU0354030438.USD","BK4567","LU1861214812.USD","LU2250418816.HKD","LU1978683503.SGD","GRND","LU2720916845.USD","LU2063271972.USD","IE00BN0W2W23.USD","LU1721428347.USD","LU0353189680.USD","IE0009356076.USD","LU1951200564.SGD","LU2360107325.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2540715883","title":"Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715883?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:42","pubTimestamp":1748896920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  advanced 1.90% to $292.53 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.Cadence Design Systems Inc. closed 11.08% short of its 52-week high of $328.99, which the company reached on June 20th.The stock outperformed some of its competitors Monday, as Fortinet Inc.  rose 0.68% to $102.47, Synopsys Inc.  rose 0.47% to $466.15, and Palo Alto Networks Inc.  rose 1.27% to $194.86.Trading volume  remained 327,886 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2539322807","title":"Cadence Design (CDNS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322807?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:58","pubTimestamp":1748599111,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vivek Arya from Bank of America Securities maintained a Buy rating on Cadence Design (CDNS – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cadence-design-cdns-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cadence-design-cdns-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4553","LU2477742899.HKD","LU0321505868.SGD","LU1978683503.SGD","LU0130518102.USD","LU2298322129.HKD","LU1496350171.SGD","IE00BLSP4452.SGD","LU2063271972.USD","LU0056508442.USD","LU0477156797.USD","LU1923622614.USD","LU1267930227.SGD","LU0070302665.USD","LU0724618433.USD","LU0149725797.USD","LU1201861249.SGD","LU0323240290.USD","LU0306806265.USD","LU0354030438.USD","LU2129689514.USD","LU1280957306.USD","LU0640476718.USD","LU0971096721.USD","LU0094547139.USD","LU0310800965.SGD","LU2720916845.USD","LU2133065610.SGD","BK4559","LU0353189763.USD","LU1880398554.USD","IE00BD6J9T35.USD","BK4581","BAC","LU2360106780.USD","LU0124384867.USD","CDNS","LU0314106906.USD","LU1894683264.USD","LU1668664300.SGD","LU0868494617.USD","LU1951200564.SGD","IE00BFXG1179.USD","LU2764263039.SGD","LU0106831901.USD","LU0130102774.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE00B5949003.HKD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2539179217","title":"Exclusive-Measures Synopsys Is Taking in China Will Impact All of Its Customers, Internal Letter Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539179217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539179217?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:47","pubTimestamp":1748584052,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S2036:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","LU0107464264.USD","LU2506952410.USD","LU1303367103.USD","IE00BD6J9T35.USD","SNPS","LU1821325948.USD","LU1861215975.USD","LU1989764748.USD","LU2298322129.HKD","LU0323240290.USD","LU0354030511.USD","LU2720916845.USD","LU0390134368.USD","LU2764262908.HKD","LU0719512351.SGD","LU0957791311.USD","BK4023","IE00BN0W2W23.USD","LU0124384867.USD","LU1861214812.USD","LU2506952337.HKD","LU1923622614.USD","LU2125909759.SGD","LU2458330243.SGD","LU1815336760.USD","LU1978683503.SGD","IE00B5949003.HKD","LU2355687059.USD","LU2764263203.CNY","IE00BN0W2T93.GBP","BK4585","LU0094547139.USD","LU0056508442.USD","LU2360107168.USD","LU1721428347.USD","LU1861219969.SGD","LU2413666699.HKD","LU0728928796.USD","LU1861220033.SGD","LU0957808578.USD","LU0323239441.USD","LU2458330169.SGD","LU2125909247.SGD","SG9999004303.SGD","LU2063271972.USD","LU1323610961.USD","LU0724618433.USD","CDNS","LU1815333072.USD"],"gpt_icon":0},{"id":"2539299782","title":"Cadence Seeks Clarification on New US Export Rules Affecting Chip Design Software, Chinese Military End Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299782","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:59","pubTimestamp":1748555988,"startTime":"0","endTime":"0","summary":"Cadence Design Systems  said late Thursday it is working with the US Bureau of Industry and Security to clarify new export license requirements for certain electronic design automation software and technology.In a regulatory filing, the company said it was notified on May 23 that a license is now required for the export, re-export, or in-country transfer of items classified under export control classification numbers 3D991 and 3E991 on the Commerce Control List when a party to the transaction is located in China or is a Chinese \"military end user,\" regardless of location.Cadence said the new requirements are complex and that it is assessing the potential impact on its business and financial results.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2V16.EUR","LU0353189763.USD","LU0170899867.USD","LU1861214812.USD","LU1923623000.USD","LU1951198990.SGD","LU2125909593.SGD","LU2764263039.SGD","LU0728928796.USD","LU2506952337.HKD","LU0107464264.USD","LU0094547139.USD","IE00B5949003.HKD","LU2506952410.USD","LU2063271972.USD","LU2720916845.USD","LU1923622614.USD","LU0097036916.USD","LU0354030511.USD","BK4588","LU0323240290.USD","LU1951200564.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU1978683503.SGD","LU2250418816.HKD","LU2298322129.HKD","LU0323239441.USD","BK4567","BK4585","LU1721428347.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2360106780.USD","LU1323610961.USD","LU0124384867.USD","LU2433249047.HKD","LU2477742899.HKD","LU2764263203.CNY","BK4023","LU2360107325.USD","LU2087625088.SGD","LU0056508442.USD","CDNS","LU2764262908.HKD","IE0009356076.USD","LU0353189680.USD","LU2125909247.SGD","LU1852331112.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2539299929","title":"BRIEF-Cadence Design Systems Inc BIS Requires License For Cadence Exports To China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299929","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299929?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:37","pubTimestamp":1748554661,"startTime":"0","endTime":"0","summary":"BRIEF-Cadence Design Systems Inc BIS Requires License For Cadence Exports To ChinaMay 29  - Cadence Design Systems Inc CDNS.O:CADENCE DESIGN SYSTEMS INC - BIS REQUIRES LICENSE FOR CADENCE EXPORTS TO CHINA - SEC FILINGCADENCE DESIGN SYSTEMS INC - ENGAGING WITH BIS TO CLARIFY NEW REQUIREMENTS - SEC FILINGFurther company coverage: CDNS.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU0323239441.USD","LU1923622614.USD","LU2506952337.HKD","IE00BN0W2W23.USD","LU1951200564.SGD","LU0170899867.USD","LU2087625088.SGD","LU0354030438.USD","BK4585","LU0728928796.USD","LU2125909247.SGD","LU2355687059.USD","LU1978683503.SGD","LU2125909593.SGD","LU1852331112.SGD","LU1323610961.USD","LU2720916845.USD","LU2250418816.HKD","LU2764262908.HKD","CDNS","LU0107464264.USD","LU1721428347.USD","BK4023","LU0323240290.USD","IE00BN0W2V16.EUR","LU1861214812.USD","LU2360106780.USD","BK4567","IE00BD6J9T35.USD","IE0009356076.USD","LU0124384867.USD","LU1923623000.USD","LU0094547139.USD","LU2764263203.CNY","LU0353189680.USD","IE00B5949003.HKD","LU0724618433.USD","LU0353189763.USD","LU2477742899.HKD","LU2063271972.USD","BK4588","LU2506952410.USD","LU0056508442.USD","LU0097036916.USD","LU1861219969.SGD","LU2764263039.SGD","LU2298322129.HKD","IE00BN0W2T93.GBP","LU2433249047.HKD"],"gpt_icon":0},{"id":"2539968192","title":"Cadence Design Faces New Export License Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539968192","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539968192?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:36","pubTimestamp":1748550984,"startTime":"0","endTime":"0","summary":"Cadence Design ( ($CDNS) ) has shared an announcement. On May 23, 2025, the U.S. Department of Commerce’s Bureau of Industry and Security informed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadence-design-faces-new-export-license-requirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadence-design-faces-new-export-license-requirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2764263203.CNY","LU0124384867.USD","LU1978683503.SGD","LU0107464264.USD","BK4023","LU1951198990.SGD","LU0724618433.USD","LU2764262908.HKD","BK4588","LU2355687059.USD","IE00BN0W2W23.USD","LU2433249047.HKD","LU1923622614.USD","LU0170899867.USD","BK4567","IE00B5949003.HKD","LU2360106780.USD","LU0353189763.USD","LU1721428347.USD","LU2720916845.USD","LU2298322129.HKD","LU0354030511.USD","BK4585","LU0056508442.USD","LU1852331112.SGD","CDNS","LU2125909247.SGD","LU1923623000.USD","LU2125909593.SGD","LU2063271972.USD","LU2506952410.USD","IE0009356076.USD","LU2477742899.HKD","LU2250418816.HKD","LU2506952337.HKD","LU2764263039.SGD","IE00BN0W2V16.EUR","LU0097036916.USD","LU0323239441.USD","IE00BD6J9T35.USD","LU0353189680.USD","LU1861214812.USD","IE00BN0W2T93.GBP","LU1951200564.SGD","LU2360107325.USD","LU2087625088.SGD","LU0094547139.USD","LU0323240290.USD","LU0728928796.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2539930992","title":"Cadence Design Systems Inc - Engaging With Bis to Clarify New Requirements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539930992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539930992?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:09","pubTimestamp":1748549360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1089:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428347.USD","LU1923622614.USD","LU1951198990.SGD","LU1923623000.USD","LU2125909593.SGD","BK4588","IE0009356076.USD","LU2360106780.USD","LU2087625088.SGD","LU2477742899.HKD","LU0724618433.USD","LU0097036916.USD","IE00BD6J9T35.USD","LU1951200564.SGD","CDNS","BK4567","BK4023","IE00BN0W2T93.GBP","LU0353189763.USD","LU1978683503.SGD","LU2433249047.HKD","LU2764262908.HKD","IE00BN0W2W23.USD","LU2360107325.USD","LU2063271972.USD","LU2250418816.HKD","LU2298322129.HKD","IE00BN0W2V16.EUR","LU2506952410.USD","BK4585","LU0354030511.USD","LU1861219969.SGD","LU2125909247.SGD","LU0170899867.USD","IE00B5949003.HKD","LU1852331112.SGD","LU0323240290.USD","LU0323239441.USD","LU2764263039.SGD","LU0056508442.USD","LU1861214812.USD","LU2355687059.USD","LU0354030438.USD","LU2764263203.CNY","LU1323610961.USD","LU0107464264.USD","LU0353189680.USD","LU0728928796.USD","LU2720916845.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2539433263","title":"Synopsys Delivers Earnings Win As US Tech Export Curbs Loom Over Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2539433263","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539433263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:16","pubTimestamp":1748524616,"startTime":"0","endTime":"0","summary":"Synopsys, Inc. (NASDAQ: SNPS) reported strong second-quarter results, beating revenue, gross profit, and adjusted EPS estimates. The company&#39;s outlook is also positive, with increased guidance for FY25. SNPS shares are up 4.23% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45668888/synopsys-delivers-earnings-win-as-us-tech-export-curbs-loom-over-industry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","WUGI","SMHX","CDNS"],"gpt_icon":0},{"id":"2539254739","title":"Cadence, Synopsys, Others Reportedly Ordered to Stop Shipments to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254739","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254739?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:06","pubTimestamp":1748516767,"startTime":"0","endTime":"0","summary":"Cadence Design Systems , Synopsys  and other electronic design automation software makers received letters from the US Department of Commerce, ordering them to halt shipments to Chinese customers, multiple media outlets reported Thursday, citing people familiar with the matter.The affected products include design software and chemicals for semiconductors, butane and ethane, machine tools, and aviation equipment, Reuters reported.Sources said the companies will now need licenses to ship to Chinese customers, adding that some licenses already granted to certain suppliers were also revoked, the reports said.The Commerce Department will now review requests for licenses to ship to China on a case-by-case basis, the reports added.Cadence and Synopsys did not immediately respond to MT Newswires' request for comment on the matter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909247.SGD","LU2098885051.SGD","LU0444971666.USD","LU1852331112.SGD","LU0323240290.USD","LU0724618433.USD","IE0009356076.USD","LU1923622291.USD","LU0719512351.SGD","LU0094547139.USD","LU0124384867.USD","LU1951198990.SGD","LU2355687059.USD","LU2764262908.HKD","SNPS","IE00BN0W2T93.GBP","LU0323239441.USD","LU1721428347.USD","LU1821325948.USD","LU2360106780.USD","LU1815333072.USD","LU1815336760.USD","LU1303367103.USD","LU2413666426.HKD","LU2506952410.USD","LU2063271972.USD","LU0354030438.USD","LU0061474960.USD","LU0109392836.USD","LU0347712357.USD","BK4585","LU0957808578.USD","IE00BD6J9T35.USD","LU2413666699.HKD","LU2087625088.SGD","LU2458330243.SGD","LU0957791311.USD","LU2433249047.HKD","LU1861219969.SGD","LU0096362180.USD","LU2290526834.HKD","LU2125909759.SGD","IE00BN0W2V16.EUR","LU1323610961.USD","BK4567","CDNS","LU2458330169.SGD","LU0082616367.USD","LU0170899867.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2539760230","title":"U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760230?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:26","pubTimestamp":1748510793,"startTime":"0","endTime":"0","summary":"US stock futures were rising sharply Thursday after a federal trade court ruled the Trump administration didn't have the authority to impose tariffs on virtually every country. Better-than-expected qu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","HPQ","AMD","TSLA","AI","SNPS","S","ELF","VEEV","A","NVDA","CRM","ARM","AVGO"],"gpt_icon":1},{"id":"2539404109","title":"Synopsys has not received BIS notice ordering sales halt to China, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404109?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:31","pubTimestamp":1748467877,"startTime":"0","endTime":"0","summary":"Synopsys has not received BIS notice ordering sales halt to China, CEO saysMay 28  - Synopsys SNPS.O has not received any notice ordering the company to curb its sales to China, CEO Sassine Ghazi said on Wednesday, following a Financial Times report that said the Trump administration has ordered U.S. chip design software firms to stop selling their services to Chinese groups. \"We are aware of the reporting and speculations, but Synopsys has not received a notice from the Bureau of Industry and Security ... We have not received a letter,\" Ghazi said on a post-earnings call.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","CDNS"],"gpt_icon":0},{"id":"2539097224","title":"Why Cadence Design Systems Plunged Late in the Day Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2539097224","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539097224?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464320,"startTime":"0","endTime":"0","summary":"A late-day news article said the Trump administration had asked major EDA firms like Cadence to stop selling to China.Shares of electronic design automation company Cadence Design Systems  dropped late Wednesday, finishing the day down 10.4%.Cadence is just one of a handful of companies that makes the software semiconductor designers use to design chips. With the increasing variety of chips and number of chipmakers proliferating over the past decade, it has been an excellent business.However, a Financial Times article published late Wednesday said that the Trump administration may cut off these companies' Chinese revenues.Will the Trump administration cut off China?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/why-cadence-design-systems-plunged-late-in-the-day/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0728928796.USD","LU2125909247.SGD","LU1852331112.SGD","LU0323240290.USD","LU1923623000.USD","LU0724618433.USD","LU0354030511.USD","LU2764263203.CNY","BK4588","IE0009356076.USD","IE00B5949003.HKD","LU2125909593.SGD","LU0094547139.USD","LU0124384867.USD","LU1951198990.SGD","LU2355687059.USD","LU2506952337.HKD","LU2764262908.HKD","LU2250418816.HKD","IE00BN0W2T93.GBP","LU0323239441.USD","LU2360106780.USD","LU0353189763.USD","LU2477742899.HKD","LU2764263039.SGD","LU2506952410.USD","LU2063271972.USD","LU1923622614.USD","LU2298322129.HKD","LU0107464264.USD","BK4585","LU1978683503.SGD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU2087625088.SGD","LU0097036916.USD","LU0056508442.USD","LU1861214812.USD","LU2433249047.HKD","LU1861219969.SGD","BK4023","LU1951200564.SGD","LU2720916845.USD","IE00BN0W2V16.EUR","LU1323610961.USD","BK4567","CDNS","LU2360107325.USD","LU0353189680.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2539698406","title":"Synopsys Inc Shares Down 12% at $450.73 After Hitting Session Low of $445.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2539698406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539698406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:43","pubTimestamp":1748461426,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00UF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618433.USD","LU1815333072.USD","LU2360107325.USD","LU1989764748.USD","SG9999004303.SGD","LU0390134368.USD","IE00B5949003.HKD","LU2098885051.SGD","LU1923622614.USD","LU0444971666.USD","LU0056508442.USD","LU0124384867.USD","LU2506952337.HKD","IE00BD6J9T35.USD","CDNS","LU2506952410.USD","LU2413666426.HKD","LU2477742899.HKD","LU0347712357.USD","LU1923622291.USD","LU1861215975.USD","LU1821325948.USD","IE00BN0W2V16.EUR","LU0889565833.HKD","LU1923623000.USD","LU1852331112.SGD","LU0719512351.SGD","LU2720916845.USD","SGXZ23171101.USD","LU0082616367.USD","LU1861220033.SGD","LU2413666699.HKD","BK4543","LU0728928796.USD","LU0323240290.USD","LU1721428933.USD","LU2250418816.HKD","LU0957808578.USD","LU0353189763.USD","SNPS","LU0957791311.USD","LU1861214812.USD","BK4585","LU1323610961.USD","LU1803068979.SGD","LU2458330243.SGD","BK4533","LU1642822529.SGD","LU1815336760.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2539740666","title":"U.S. Is Reviewing Exports of Strategic Significance to China and Has Suspended Some Export Licenses While Review Takes Place - U.S. Commerce Spokesperson","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740666?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:43","pubTimestamp":1748461383,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3QU081:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4533","SNPS","LU1861215975.USD","LU0347712357.USD","LU0724618433.USD","LU0353189763.USD","LU2458330243.SGD","LU1821325948.USD","LU0957808578.USD","LU1861220033.SGD","LU1815333072.USD","LU1923622291.USD","LU1923623000.USD","LU2506952337.HKD","LU2720916845.USD","SGXZ23171101.USD","LU0889565833.HKD","BK4543","LU1923622614.USD","LU2360107325.USD","LU2413666426.HKD","LU0082616367.USD","LU0728928796.USD","LU2098885051.SGD","LU2250418816.HKD","SG9999004303.SGD","LU0323240290.USD","LU0444971666.USD","LU0056508442.USD","LU2506952410.USD","LU1861214812.USD","LU1815336760.USD","LU1852331112.SGD","CDNS","LU2413666699.HKD","LU0957791311.USD","LU2477742899.HKD","BK4585","IE00B5949003.HKD","LU1721428933.USD","LU1642822529.SGD","LU1323610961.USD","LU0124384867.USD","LU0390134368.USD","IE00BD6J9T35.USD","LU0719512351.SGD","LU0170899867.USD","LU1989764748.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2539406569","title":"Electronic Design Automation stocks lower after FT report on U.S. curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406569?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:35","pubTimestamp":1748460932,"startTime":"0","endTime":"0","summary":"The Commerce Department has told U.S. companies that offer software used to design semiconductors – including Cadence (CDNS), Synopsys (SNPS) and S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electronic-design-automation-stocks-lower-after-ft-report-on-u-s-curbs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electronic-design-automation-stocks-lower-after-ft-report-on-u-s-curbs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951198990.SGD","LU1978683503.SGD","LU0107464264.USD","IE0009356076.USD","LU2360107168.USD","LU0347712357.USD","LU2290526834.HKD","IE00BN0W2T93.GBP","LU0724618433.USD","LU1323610961.USD","LU0170899867.USD","LU2764263039.SGD","FT","LU1852331112.SGD","LU0097036916.USD","LU1821325948.USD","BK4567","LU1803068979.SGD","LU1861215975.USD","LU2413666699.HKD","LU2506952337.HKD","LU0096362180.USD","BK4533","LU1951200564.SGD","LU2098885051.SGD","LU1989764664.SGD","LU0094547139.USD","LU0444971666.USD","LU0957791311.USD","BK4543","SG9999004303.SGD","LU2764262908.HKD","LU0390134368.USD","SGXZ23171101.USD","LU0056508442.USD","LU0124384867.USD","LU0889565833.HKD","LU1642822529.SGD","LU2063271972.USD","LU0323239441.USD","LU1721428347.USD","LU0957808578.USD","LU2413666426.HKD","LU0109392836.USD","LU1815336760.USD","LU2125909916.SGD","SNPS","CDNS","IE00BN0W2W23.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2539406860","title":"Trump tells US chip designers to stop selling to China, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406860","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406860?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:19","pubTimestamp":1748459998,"startTime":"0","endTime":"0","summary":"Trump tells US chip designers to stop selling to China, FT reportsMay 28  - President Donald Trump's administration has ordered U.S. firms that offer software used to design semiconductors to stop selling their services to Chinese groups, the Financial Times reported on Wednesday, citing several people familiar with the move.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nS0N3QU081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","SG9999004303.SGD","LU0347712357.USD","LU0957791311.USD","LU1852331112.SGD","LU1323610961.USD","LU2087625088.SGD","LU0728928796.USD","LU0124384867.USD","IE00BD6J9T35.USD","LU0889565833.HKD","LU0353189763.USD","LU1923622614.USD","LU0957808578.USD","LU0323239441.USD","LU2125909593.SGD","LU1721428933.USD","LU0354030511.USD","LU0724618433.USD","LU1303367103.USD","LU2458330243.SGD","CDNS","LU0444971666.USD","LU1821325948.USD","SNPS","LU0097036916.USD","LU1951200564.SGD","LU2360106780.USD","LU2360107168.USD","LU1861220033.SGD","LU1861214812.USD","LU2125909759.SGD","IE00BN0W2T93.GBP","LU0719512351.SGD","LU2250418816.HKD","BK4585","IE0009356076.USD","LU0056508442.USD","LU0094547139.USD","LU2098885051.SGD","LU1978683503.SGD","LU1923623000.USD","LU2720916845.USD","LU0390134368.USD","LU1803068979.SGD","LU1951198990.SGD","LU0082616367.USD","BK4023","LU1721428347.USD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2538210494","title":"Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538210494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538210494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:42","pubTimestamp":1748378520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  rose 2.40% to $323.08 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.Cadence Design Systems Inc. closed 1.80% short of its 52-week high of $328.99, which the company achieved on June 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fortinet Inc.  rose 1.53% to $104.74, Synopsys Inc.  rose 2.59% to $511.79, and Palo Alto Networks Inc.  rose 0.38% to $187.46.Trading volume  remained 722,197 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2538467714","title":"New Buy Rating for Cadence Design (CDNS), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467714?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:25","pubTimestamp":1748355921,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Joseph Vruwink maintained a Buy rating on Cadence Design (CDNS – Research Report) today and set a price target of $340.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cadence-design-cdns-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-cadence-design-cdns-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5909,"hold":0.1364,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-06-02","current":72.480782,"percent":0.726141,"low":25.018306,"twenty":54.242314,"median":65.21027,"eighty":75.006281,"high":88.621284,"avg":61.98517,"sd":15.588597,"marketCap":78382166940},"quantilePoints":[{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-05-02","current":75.677238,"twenty":53.280305,"median":64.806654,"eighty":74.511877,"marketCap":81838878660},{"date":"2025-05-09","current":77.755187,"twenty":53.518638,"median":64.919178,"eighty":74.7224,"marketCap":84086014320},{"date":"2025-05-16","current":80.484547,"twenty":53.880783,"median":65.007635,"eighty":74.853933,"marketCap":87037598340},{"date":"2025-05-23","current":79.944229,"twenty":54.008073,"median":65.078618,"eighty":74.963707,"marketCap":86453288460},{"date":"2025-05-30","current":71.831896,"twenty":54.10596,"median":65.192326,"eighty":75.006281,"marketCap":77680449000},{"date":"2025-06-02","current":72.480782,"twenty":54.242314,"median":65.21027,"eighty":75.006281,"marketCap":78382166940}],"updateTime":1749009622289}}}